Format IAGA-2002 | Source of Data IPGP | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Definitive | # | # File added to the data base on the 2018-10-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2015-10-12 00:00:00.000 285 21192.81 107.18 42887.63 47838.25 2015-10-12 00:00:01.000 285 21192.77 107.18 42887.64 47838.24 2015-10-12 00:00:02.000 285 21192.79 107.18 42887.63 47838.22 2015-10-12 00:00:03.000 285 21192.81 107.20 42887.65 47838.25 2015-10-12 00:00:04.000 285 21192.81 107.20 42887.63 47838.24 2015-10-12 00:00:05.000 285 21192.77 107.17 42887.64 47838.25 2015-10-12 00:00:06.000 285 21192.77 107.18 42887.63 47838.25 2015-10-12 00:00:07.000 285 21192.77 107.19 42887.64 47838.25 2015-10-12 00:00:08.000 285 21192.74 107.20 42887.66 47838.23 2015-10-12 00:00:09.000 285 21192.73 107.19 42887.64 47838.24 2015-10-12 00:00:10.000 285 21192.74 107.19 42887.65 47838.23 2015-10-12 00:00:11.000 285 21192.77 107.19 42887.63 47838.24 2015-10-12 00:00:12.000 285 21192.78 107.19 42887.64 47838.24 2015-10-12 00:00:13.000 285 21192.76 107.19 42887.64 47838.22 2015-10-12 00:00:14.000 285 21192.74 107.20 42887.63 47838.24 2015-10-12 00:00:15.000 285 21192.76 107.21 42887.65 47838.25 2015-10-12 00:00:16.000 285 21192.76 107.21 42887.67 47838.23 2015-10-12 00:00:17.000 285 21192.75 107.22 42887.66 47838.26 2015-10-12 00:00:18.000 285 21192.74 107.23 42887.68 47838.23 2015-10-12 00:00:19.000 285 21192.73 107.24 42887.66 47838.24 2015-10-12 00:00:20.000 285 21192.73 107.26 42887.68 47838.25 2015-10-12 00:00:21.000 285 21192.72 107.25 42887.67 47838.24 2015-10-12 00:00:22.000 285 21192.71 107.25 42887.66 47838.23 2015-10-12 00:00:23.000 285 21192.69 107.26 42887.64 47838.23 2015-10-12 00:00:24.000 285 21192.70 107.28 42887.61 47838.22 2015-10-12 00:00:25.000 285 21192.69 107.28 42887.64 47838.23 2015-10-12 00:00:26.000 285 21192.68 107.27 42887.65 47838.25 2015-10-12 00:00:27.000 285 21192.68 107.27 42887.66 47838.23 2015-10-12 00:00:28.000 285 21192.66 107.28 42887.62 47838.21 2015-10-12 00:00:29.000 285 21192.67 107.33 42887.63 47838.22 2015-10-12 00:00:30.000 285 21192.70 107.32 42887.63 47838.23 2015-10-12 00:00:31.000 285 21192.64 107.32 42887.65 47838.20 2015-10-12 00:00:32.000 285 21192.64 107.33 42887.69 47838.19 2015-10-12 00:00:33.000 285 21192.64 107.36 42887.65 47838.20 2015-10-12 00:00:34.000 285 21192.63 107.37 42887.67 47838.20 2015-10-12 00:00:35.000 285 21192.61 107.36 42887.70 47838.17 2015-10-12 00:00:36.000 285 21192.64 107.34 42887.70 47838.20 2015-10-12 00:00:37.000 285 21192.63 107.35 42887.70 47838.18 2015-10-12 00:00:38.000 285 21192.60 107.37 42887.69 47838.20 2015-10-12 00:00:39.000 285 21192.59 107.36 42887.67 47838.18 2015-10-12 00:00:40.000 285 21192.59 107.39 42887.65 47838.18 2015-10-12 00:00:41.000 285 21192.60 107.37 42887.62 47838.17 2015-10-12 00:00:42.000 285 21192.59 107.37 42887.67 47838.17 2015-10-12 00:00:43.000 285 21192.57 107.36 42887.68 47838.18 2015-10-12 00:00:44.000 285 21192.58 107.37 42887.68 47838.17 2015-10-12 00:00:45.000 285 21192.59 107.39 42887.66 47838.17 2015-10-12 00:00:46.000 285 21192.61 107.37 42887.64 47838.17 2015-10-12 00:00:47.000 285 21192.58 107.38 42887.66 47838.17 2015-10-12 00:00:48.000 285 21192.59 107.38 42887.68 47838.17 2015-10-12 00:00:49.000 285 21192.56 107.37 42887.71 47838.18 2015-10-12 00:00:50.000 285 21192.57 107.39 42887.69 47838.18 2015-10-12 00:00:51.000 285 21192.58 107.37 42887.69 47838.19 2015-10-12 00:00:52.000 285 21192.58 107.38 42887.67 47838.18 2015-10-12 00:00:53.000 285 21192.60 107.38 42887.67 47838.16 2015-10-12 00:00:54.000 285 21192.56 107.35 42887.70 47838.18 2015-10-12 00:00:55.000 285 21192.56 107.36 42887.69 47838.18 2015-10-12 00:00:56.000 285 21192.56 107.37 42887.71 47838.18 2015-10-12 00:00:57.000 285 21192.55 107.38 42887.70 47838.18 2015-10-12 00:00:58.000 285 21192.56 107.36 42887.71 47838.17 2015-10-12 00:00:59.000 285 21192.58 107.39 42887.70 47838.20 2015-10-12 00:01:00.000 285 21192.57 107.39 42887.72 47838.18 2015-10-12 00:01:01.000 285 21192.55 107.38 42887.71 47838.18 2015-10-12 00:01:02.000 285 21192.58 107.38 42887.72 47838.16 2015-10-12 00:01:03.000 285 21192.57 107.38 42887.74 47838.19 2015-10-12 00:01:04.000 285 21192.57 107.37 42887.73 47838.19 2015-10-12 00:01:05.000 285 21192.57 107.38 42887.70 47838.18 2015-10-12 00:01:06.000 285 21192.60 107.38 42887.73 47838.20 2015-10-12 00:01:07.000 285 21192.56 107.37 42887.74 47838.19 2015-10-12 00:01:08.000 285 21192.56 107.37 42887.73 47838.19 2015-10-12 00:01:09.000 285 21192.55 107.39 42887.71 47838.19 2015-10-12 00:01:10.000 285 21192.54 107.41 42887.70 47838.19 2015-10-12 00:01:11.000 285 21192.54 107.38 42887.72 47838.19 2015-10-12 00:01:12.000 285 21192.55 107.38 42887.71 47838.19 2015-10-12 00:01:13.000 285 21192.54 107.36 42887.72 47838.18 2015-10-12 00:01:14.000 285 21192.52 107.37 42887.72 47838.20 2015-10-12 00:01:15.000 285 21192.54 107.37 42887.73 47838.21 2015-10-12 00:01:16.000 285 21192.56 107.38 42887.72 47838.19 2015-10-12 00:01:17.000 285 21192.54 107.36 42887.69 47838.20 2015-10-12 00:01:18.000 285 21192.55 107.34 42887.73 47838.20 2015-10-12 00:01:19.000 285 21192.54 107.33 42887.74 47838.19 2015-10-12 00:01:20.000 285 21192.54 107.35 42887.75 47838.22 2015-10-12 00:01:21.000 285 21192.54 107.32 42887.72 47838.20 2015-10-12 00:01:22.000 285 21192.52 107.33 42887.72 47838.20 2015-10-12 00:01:23.000 285 21192.55 107.32 42887.75 47838.23 2015-10-12 00:01:24.000 285 21192.57 107.31 42887.76 47838.20 2015-10-12 00:01:25.000 285 21192.55 107.32 42887.75 47838.21 2015-10-12 00:01:26.000 285 21192.55 107.32 42887.76 47838.20 2015-10-12 00:01:27.000 285 21192.55 107.31 42887.73 47838.21 2015-10-12 00:01:28.000 285 21192.55 107.30 42887.74 47838.21 2015-10-12 00:01:29.000 285 21192.55 107.30 42887.75 47838.22 2015-10-12 00:01:30.000 285 21192.58 107.30 42887.76 47838.19 2015-10-12 00:01:31.000 285 21192.59 107.30 42887.76 47838.23 2015-10-12 00:01:32.000 285 21192.55 107.29 42887.77 47838.21 2015-10-12 00:01:33.000 285 21192.57 107.30 42887.76 47838.21 2015-10-12 00:01:34.000 285 21192.54 107.30 42887.77 47838.23 2015-10-12 00:01:35.000 285 21192.57 107.31 42887.75 47838.22 2015-10-12 00:01:36.000 285 21192.57 107.31 42887.76 47838.22 2015-10-12 00:01:37.000 285 21192.55 107.31 42887.79 47838.23 2015-10-12 00:01:38.000 285 21192.56 107.31 42887.74 47838.22 2015-10-12 00:01:39.000 285 21192.55 107.31 42887.75 47838.23 2015-10-12 00:01:40.000 285 21192.55 107.32 42887.78 47838.23 2015-10-12 00:01:41.000 285 21192.57 107.31 42887.81 47838.24 2015-10-12 00:01:42.000 285 21192.57 107.30 42887.78 47838.25 2015-10-12 00:01:43.000 285 21192.57 107.31 42887.76 47838.22 2015-10-12 00:01:44.000 285 21192.55 107.30 42887.77 47838.24 2015-10-12 00:01:45.000 285 21192.54 107.29 42887.76 47838.24 2015-10-12 00:01:46.000 285 21192.56 107.31 42887.77 47838.25 2015-10-12 00:01:47.000 285 21192.55 107.32 42887.76 47838.26 2015-10-12 00:01:48.000 285 21192.55 107.31 42887.78 47838.24 2015-10-12 00:01:49.000 285 21192.56 107.32 42887.78 47838.24 2015-10-12 00:01:50.000 285 21192.54 107.32 42887.79 47838.24 2015-10-12 00:01:51.000 285 21192.53 107.32 42887.79 47838.24 2015-10-12 00:01:52.000 285 21192.57 107.29 42887.76 47838.25 2015-10-12 00:01:53.000 285 21192.54 107.31 42887.78 47838.24 2015-10-12 00:01:54.000 285 21192.53 107.32 42887.77 47838.26 2015-10-12 00:01:55.000 285 21192.48 107.32 42887.77 47838.24 2015-10-12 00:01:56.000 285 21192.50 107.31 42887.77 47838.24 2015-10-12 00:01:57.000 285 21192.52 107.31 42887.77 47838.24 2015-10-12 00:01:58.000 285 21192.52 107.28 42887.80 47838.25 2015-10-12 00:01:59.000 285 21192.51 107.30 42887.79 47838.25 2015-10-12 00:02:00.000 285 21192.52 107.31 42887.77 47838.23 2015-10-12 00:02:01.000 285 21192.52 107.30 42887.80 47838.24 2015-10-12 00:02:02.000 285 21192.49 107.32 42887.81 47838.24 2015-10-12 00:02:03.000 285 21192.47 107.35 42887.78 47838.24 2015-10-12 00:02:04.000 285 21192.46 107.35 42887.80 47838.23 2015-10-12 00:02:05.000 285 21192.47 107.35 42887.80 47838.23 2015-10-12 00:02:06.000 285 21192.47 107.34 42887.77 47838.23 2015-10-12 00:02:07.000 285 21192.45 107.35 42887.75 47838.24 2015-10-12 00:02:08.000 285 21192.47 107.34 42887.77 47838.23 2015-10-12 00:02:09.000 285 21192.44 107.34 42887.77 47838.25 2015-10-12 00:02:10.000 285 21192.47 107.33 42887.81 47838.25 2015-10-12 00:02:11.000 285 21192.49 107.32 42887.79 47838.21 2015-10-12 00:02:12.000 285 21192.48 107.31 42887.79 47838.24 2015-10-12 00:02:13.000 285 21192.46 107.31 42887.80 47838.23 2015-10-12 00:02:14.000 285 21192.45 107.34 42887.81 47838.22 2015-10-12 00:02:15.000 285 21192.44 107.32 42887.78 47838.23 2015-10-12 00:02:16.000 285 21192.45 107.32 42887.80 47838.23 2015-10-12 00:02:17.000 285 21192.47 107.31 42887.79 47838.23 2015-10-12 00:02:18.000 285 21192.43 107.32 42887.77 47838.23 2015-10-12 00:02:19.000 285 21192.45 107.31 42887.81 47838.24 2015-10-12 00:02:20.000 285 21192.47 107.27 42887.81 47838.23 2015-10-12 00:02:21.000 285 21192.47 107.26 42887.80 47838.23 2015-10-12 00:02:22.000 285 21192.46 107.29 42887.81 47838.24 2015-10-12 00:02:23.000 285 21192.43 107.28 42887.83 47838.25 2015-10-12 00:02:24.000 285 21192.45 107.29 42887.81 47838.24 2015-10-12 00:02:25.000 285 21192.43 107.29 42887.80 47838.23 2015-10-12 00:02:26.000 285 21192.40 107.26 42887.83 47838.23 2015-10-12 00:02:27.000 285 21192.41 107.26 42887.81 47838.22 2015-10-12 00:02:28.000 285 21192.41 107.26 42887.78 47838.21 2015-10-12 00:02:29.000 285 21192.42 107.27 42887.81 47838.22 2015-10-12 00:02:30.000 285 21192.35 107.27 42887.84 47838.21 2015-10-12 00:02:31.000 285 21192.34 107.27 42887.81 47838.23 2015-10-12 00:02:32.000 285 21192.38 107.28 42887.84 47838.22 2015-10-12 00:02:33.000 285 21192.37 107.29 42887.84 47838.22 2015-10-12 00:02:34.000 285 21192.36 107.30 42887.80 47838.22 2015-10-12 00:02:35.000 285 21192.33 107.31 42887.81 47838.20 2015-10-12 00:02:36.000 285 21192.33 107.27 42887.81 47838.20 2015-10-12 00:02:37.000 285 21192.33 107.29 42887.81 47838.20 2015-10-12 00:02:38.000 285 21192.31 107.31 42887.79 47838.18 2015-10-12 00:02:39.000 285 21192.32 107.32 42887.81 47838.20 2015-10-12 00:02:40.000 285 21192.32 107.32 42887.79 47838.20 2015-10-12 00:02:41.000 285 21192.31 107.31 42887.78 47838.18 2015-10-12 00:02:42.000 285 21192.30 107.33 42887.80 47838.18 2015-10-12 00:02:43.000 285 21192.28 107.34 42887.80 47838.18 2015-10-12 00:02:44.000 285 21192.29 107.33 42887.83 47838.17 2015-10-12 00:02:45.000 285 21192.32 107.34 42887.82 47838.19 2015-10-12 00:02:46.000 285 21192.32 107.32 42887.83 47838.17 2015-10-12 00:02:47.000 285 21192.33 107.32 42887.84 47838.17 2015-10-12 00:02:48.000 285 21192.32 107.31 42887.83 47838.17 2015-10-12 00:02:49.000 285 21192.30 107.33 42887.82 47838.19 2015-10-12 00:02:50.000 285 21192.30 107.33 42887.83 47838.19 2015-10-12 00:02:51.000 285 21192.29 107.32 42887.83 47838.18 2015-10-12 00:02:52.000 285 21192.30 107.31 42887.83 47838.19 2015-10-12 00:02:53.000 285 21192.32 107.31 42887.80 47838.19 2015-10-12 00:02:54.000 285 21192.33 107.31 42887.83 47838.20 2015-10-12 00:02:55.000 285 21192.32 107.31 42887.85 47838.18 2015-10-12 00:02:56.000 285 21192.34 107.31 42887.83 47838.19 2015-10-12 00:02:57.000 285 21192.35 107.31 42887.83 47838.20 2015-10-12 00:02:58.000 285 21192.34 107.30 42887.84 47838.21 2015-10-12 00:02:59.000 285 21192.31 107.32 42887.87 47838.21 2015-10-12 00:03:00.000 285 21192.31 107.32 42887.85 47838.22 2015-10-12 00:03:01.000 285 21192.32 107.31 42887.87 47838.21 2015-10-12 00:03:02.000 285 21192.31 107.31 42887.86 47838.22 2015-10-12 00:03:03.000 285 21192.32 107.31 42887.85 47838.21 2015-10-12 00:03:04.000 285 21192.34 107.32 42887.84 47838.21 2015-10-12 00:03:05.000 285 21192.36 107.30 42887.87 47838.22 2015-10-12 00:03:06.000 285 21192.35 107.27 42887.88 47838.20 2015-10-12 00:03:07.000 285 21192.31 107.28 42887.84 47838.23 2015-10-12 00:03:08.000 285 21192.34 107.30 42887.83 47838.21 2015-10-12 00:03:09.000 285 21192.36 107.30 42887.84 47838.21 2015-10-12 00:03:10.000 285 21192.38 107.29 42887.86 47838.22 2015-10-12 00:03:11.000 285 21192.39 107.29 42887.83 47838.23 2015-10-12 00:03:12.000 285 21192.37 107.29 42887.83 47838.22 2015-10-12 00:03:13.000 285 21192.38 107.28 42887.86 47838.23 2015-10-12 00:03:14.000 285 21192.40 107.30 42887.88 47838.22 2015-10-12 00:03:15.000 285 21192.40 107.30 42887.85 47838.25 2015-10-12 00:03:16.000 285 21192.41 107.31 42887.86 47838.25 2015-10-12 00:03:17.000 285 21192.39 107.30 42887.86 47838.24 2015-10-12 00:03:18.000 285 21192.40 107.27 42887.82 47838.23 2015-10-12 00:03:19.000 285 21192.41 107.27 42887.81 47838.25 2015-10-12 00:03:20.000 285 21192.41 107.27 42887.86 47838.25 2015-10-12 00:03:21.000 285 21192.42 107.27 42887.87 47838.26 2015-10-12 00:03:22.000 285 21192.44 107.27 42887.87 47838.26 2015-10-12 00:03:23.000 285 21192.45 107.27 42887.87 47838.25 2015-10-12 00:03:24.000 285 21192.45 107.27 42887.86 47838.27 2015-10-12 00:03:25.000 285 21192.43 107.28 42887.87 47838.24 2015-10-12 00:03:26.000 285 21192.42 107.26 42887.85 47838.27 2015-10-12 00:03:27.000 285 21192.42 107.26 42887.87 47838.27 2015-10-12 00:03:28.000 285 21192.46 107.25 42887.88 47838.27 2015-10-12 00:03:29.000 285 21192.46 107.25 42887.86 47838.28 2015-10-12 00:03:30.000 285 21192.46 107.24 42887.89 47838.26 2015-10-12 00:03:31.000 285 21192.48 107.23 42887.88 47838.29 2015-10-12 00:03:32.000 285 21192.49 107.23 42887.90 47838.30 2015-10-12 00:03:33.000 285 21192.45 107.22 42887.88 47838.29 2015-10-12 00:03:34.000 285 21192.48 107.21 42887.84 47838.28 2015-10-12 00:03:35.000 285 21192.48 107.21 42887.83 47838.30 2015-10-12 00:03:36.000 285 21192.47 107.23 42887.86 47838.30 2015-10-12 00:03:37.000 285 21192.47 107.22 42887.87 47838.33 2015-10-12 00:03:38.000 285 21192.49 107.22 42887.85 47838.31 2015-10-12 00:03:39.000 285 21192.49 107.21 42887.88 47838.29 2015-10-12 00:03:40.000 285 21192.49 107.22 42887.91 47838.32 2015-10-12 00:03:41.000 285 21192.49 107.24 42887.91 47838.32 2015-10-12 00:03:42.000 285 21192.50 107.25 42887.89 47838.32 2015-10-12 00:03:43.000 285 21192.52 107.24 42887.87 47838.34 2015-10-12 00:03:44.000 285 21192.50 107.22 42887.87 47838.30 2015-10-12 00:03:45.000 285 21192.50 107.23 42887.86 47838.34 2015-10-12 00:03:46.000 285 21192.51 107.22 42887.86 47838.32 2015-10-12 00:03:47.000 285 21192.53 107.24 42887.86 47838.32 2015-10-12 00:03:48.000 285 21192.53 107.24 42887.86 47838.35 2015-10-12 00:03:49.000 285 21192.52 107.23 42887.88 47838.33 2015-10-12 00:03:50.000 285 21192.51 107.23 42887.91 47838.33 2015-10-12 00:03:51.000 285 21192.54 107.24 42887.90 47838.34 2015-10-12 00:03:52.000 285 21192.57 107.24 42887.89 47838.33 2015-10-12 00:03:53.000 285 21192.56 107.25 42887.89 47838.33 2015-10-12 00:03:54.000 285 21192.58 107.24 42887.88 47838.35 2015-10-12 00:03:55.000 285 21192.56 107.23 42887.86 47838.35 2015-10-12 00:03:56.000 285 21192.57 107.26 42887.88 47838.35 2015-10-12 00:03:57.000 285 21192.56 107.26 42887.87 47838.34 2015-10-12 00:03:58.000 285 21192.55 107.25 42887.86 47838.34 2015-10-12 00:03:59.000 285 21192.53 107.26 42887.86 47838.35 2015-10-12 00:04:00.000 285 21192.54 107.27 42887.89 47838.33 2015-10-12 00:04:01.000 285 21192.55 107.28 42887.90 47838.34 2015-10-12 00:04:02.000 285 21192.53 107.30 42887.87 47838.35 2015-10-12 00:04:03.000 285 21192.51 107.32 42887.88 47838.32 2015-10-12 00:04:04.000 285 21192.51 107.33 42887.85 47838.32 2015-10-12 00:04:05.000 285 21192.51 107.35 42887.82 47838.28 2015-10-12 00:04:06.000 285 21192.52 107.36 42887.80 47838.26 2015-10-12 00:04:07.000 285 21192.52 107.37 42887.82 47838.27 2015-10-12 00:04:08.000 285 21192.51 107.36 42887.84 47838.26 2015-10-12 00:04:09.000 285 21192.50 107.39 42887.79 47838.26 2015-10-12 00:04:10.000 285 21192.51 107.39 42887.77 47838.25 2015-10-12 00:04:11.000 285 21192.54 107.40 42887.77 47838.24 2015-10-12 00:04:12.000 285 21192.51 107.41 42887.77 47838.26 2015-10-12 00:04:13.000 285 21192.48 107.40 42887.79 47838.26 2015-10-12 00:04:14.000 285 21192.49 107.41 42887.77 47838.25 2015-10-12 00:04:15.000 285 21192.50 107.40 42887.80 47838.24 2015-10-12 00:04:16.000 285 21192.50 107.40 42887.81 47838.25 2015-10-12 00:04:17.000 285 21192.52 107.42 42887.82 47838.24 2015-10-12 00:04:18.000 285 21192.49 107.42 42887.82 47838.25 2015-10-12 00:04:19.000 285 21192.49 107.42 42887.81 47838.22 2015-10-12 00:04:20.000 285 21192.44 107.42 42887.80 47838.24 2015-10-12 00:04:21.000 285 21192.45 107.43 42887.80 47838.22 2015-10-12 00:04:22.000 285 21192.46 107.43 42887.80 47838.22 2015-10-12 00:04:23.000 285 21192.45 107.43 42887.77 47838.23 2015-10-12 00:04:24.000 285 21192.43 107.45 42887.78 47838.24 2015-10-12 00:04:25.000 285 21192.42 107.45 42887.77 47838.22 2015-10-12 00:04:26.000 285 21192.45 107.46 42887.82 47838.22 2015-10-12 00:04:27.000 285 21192.45 107.47 42887.82 47838.21 2015-10-12 00:04:28.000 285 21192.43 107.47 42887.80 47838.22 2015-10-12 00:04:29.000 285 21192.45 107.46 42887.78 47838.22 2015-10-12 00:04:30.000 285 21192.45 107.47 42887.78 47838.22 2015-10-12 00:04:31.000 285 21192.45 107.49 42887.77 47838.22 2015-10-12 00:04:32.000 285 21192.47 107.50 42887.77 47838.24 2015-10-12 00:04:33.000 285 21192.47 107.48 42887.80 47838.22 2015-10-12 00:04:34.000 285 21192.50 107.47 42887.78 47838.23 2015-10-12 00:04:35.000 285 21192.47 107.49 42887.77 47838.23 2015-10-12 00:04:36.000 285 21192.44 107.50 42887.79 47838.22 2015-10-12 00:04:37.000 285 21192.44 107.52 42887.80 47838.24 2015-10-12 00:04:38.000 285 21192.47 107.52 42887.80 47838.24 2015-10-12 00:04:39.000 285 21192.43 107.52 42887.81 47838.23 2015-10-12 00:04:40.000 285 21192.42 107.55 42887.81 47838.23 2015-10-12 00:04:41.000 285 21192.43 107.58 42887.79 47838.22 2015-10-12 00:04:42.000 285 21192.43 107.59 42887.78 47838.20 2015-10-12 00:04:43.000 285 21192.44 107.56 42887.77 47838.23 2015-10-12 00:04:44.000 285 21192.42 107.56 42887.82 47838.22 2015-10-12 00:04:45.000 285 21192.44 107.58 42887.77 47838.23 2015-10-12 00:04:46.000 285 21192.45 107.59 42887.79 47838.22 2015-10-12 00:04:47.000 285 21192.41 107.60 42887.80 47838.22 2015-10-12 00:04:48.000 285 21192.42 107.61 42887.80 47838.23 2015-10-12 00:04:49.000 285 21192.45 107.59 42887.82 47838.22 2015-10-12 00:04:50.000 285 21192.42 107.61 42887.81 47838.22 2015-10-12 00:04:51.000 285 21192.44 107.61 42887.78 47838.22 2015-10-12 00:04:52.000 285 21192.45 107.63 42887.78 47838.23 2015-10-12 00:04:53.000 285 21192.45 107.63 42887.81 47838.22 2015-10-12 00:04:54.000 285 21192.46 107.63 42887.79 47838.22 2015-10-12 00:04:55.000 285 21192.43 107.65 42887.77 47838.24 2015-10-12 00:04:56.000 285 21192.41 107.65 42887.79 47838.22 2015-10-12 00:04:57.000 285 21192.41 107.65 42887.79 47838.23 2015-10-12 00:04:58.000 285 21192.43 107.65 42887.78 47838.25 2015-10-12 00:04:59.000 285 21192.44 107.67 42887.78 47838.22 2015-10-12 00:05:00.000 285 21192.46 107.65 42887.80 47838.23 2015-10-12 00:05:01.000 285 21192.44 107.65 42887.82 47838.24 2015-10-12 00:05:02.000 285 21192.43 107.67 42887.80 47838.21 2015-10-12 00:05:03.000 285 21192.46 107.67 42887.78 47838.22 2015-10-12 00:05:04.000 285 21192.43 107.67 42887.80 47838.21 2015-10-12 00:05:05.000 285 21192.44 107.67 42887.80 47838.23 2015-10-12 00:05:06.000 285 21192.47 107.67 42887.78 47838.21 2015-10-12 00:05:07.000 285 21192.45 107.70 42887.77 47838.22 2015-10-12 00:05:08.000 285 21192.44 107.69 42887.79 47838.23 2015-10-12 00:05:09.000 285 21192.46 107.70 42887.78 47838.22 2015-10-12 00:05:10.000 285 21192.50 107.66 42887.77 47838.22 2015-10-12 00:05:11.000 285 21192.42 107.67 42887.82 47838.23 2015-10-12 00:05:12.000 285 21192.42 107.68 42887.81 47838.21 2015-10-12 00:05:13.000 285 21192.44 107.71 42887.81 47838.22 2015-10-12 00:05:14.000 285 21192.42 107.69 42887.80 47838.22 2015-10-12 00:05:15.000 285 21192.41 107.70 42887.80 47838.23 2015-10-12 00:05:16.000 285 21192.42 107.68 42887.82 47838.22 2015-10-12 00:05:17.000 285 21192.41 107.70 42887.83 47838.21 2015-10-12 00:05:18.000 285 21192.41 107.71 42887.81 47838.21 2015-10-12 00:05:19.000 285 21192.42 107.70 42887.79 47838.22 2015-10-12 00:05:20.000 285 21192.41 107.71 42887.81 47838.21 2015-10-12 00:05:21.000 285 21192.41 107.73 42887.80 47838.21 2015-10-12 00:05:22.000 285 21192.40 107.73 42887.80 47838.22 2015-10-12 00:05:23.000 285 21192.38 107.70 42887.82 47838.20 2015-10-12 00:05:24.000 285 21192.39 107.70 42887.82 47838.22 2015-10-12 00:05:25.000 285 21192.38 107.73 42887.80 47838.21 2015-10-12 00:05:26.000 285 21192.38 107.75 42887.85 47838.22 2015-10-12 00:05:27.000 285 21192.37 107.75 42887.83 47838.20 2015-10-12 00:05:28.000 285 21192.34 107.76 42887.83 47838.21 2015-10-12 00:05:29.000 285 21192.38 107.74 42887.84 47838.22 2015-10-12 00:05:30.000 285 21192.41 107.74 42887.84 47838.21 2015-10-12 00:05:31.000 285 21192.37 107.76 42887.82 47838.19 2015-10-12 00:05:32.000 285 21192.37 107.76 42887.84 47838.20 2015-10-12 00:05:33.000 285 21192.39 107.73 42887.84 47838.22 2015-10-12 00:05:34.000 285 21192.39 107.75 42887.85 47838.22 2015-10-12 00:05:35.000 285 21192.38 107.77 42887.84 47838.21 2015-10-12 00:05:36.000 285 21192.35 107.78 42887.83 47838.23 2015-10-12 00:05:37.000 285 21192.38 107.77 42887.80 47838.20 2015-10-12 00:05:38.000 285 21192.38 107.76 42887.83 47838.20 2015-10-12 00:05:39.000 285 21192.38 107.76 42887.84 47838.21 2015-10-12 00:05:40.000 285 21192.38 107.76 42887.85 47838.22 2015-10-12 00:05:41.000 285 21192.34 107.78 42887.87 47838.22 2015-10-12 00:05:42.000 285 21192.34 107.78 42887.85 47838.20 2015-10-12 00:05:43.000 285 21192.34 107.78 42887.83 47838.20 2015-10-12 00:05:44.000 285 21192.31 107.78 42887.85 47838.20 2015-10-12 00:05:45.000 285 21192.32 107.81 42887.86 47838.20 2015-10-12 00:05:46.000 285 21192.31 107.78 42887.85 47838.22 2015-10-12 00:05:47.000 285 21192.32 107.79 42887.85 47838.20 2015-10-12 00:05:48.000 285 21192.34 107.80 42887.84 47838.19 2015-10-12 00:05:49.000 285 21192.31 107.77 42887.85 47838.21 2015-10-12 00:05:50.000 285 21192.31 107.77 42887.84 47838.19 2015-10-12 00:05:51.000 285 21192.31 107.77 42887.83 47838.20 2015-10-12 00:05:52.000 285 21192.31 107.77 42887.84 47838.20 2015-10-12 00:05:53.000 285 21192.30 107.77 42887.80 47838.19 2015-10-12 00:05:54.000 285 21192.30 107.77 42887.81 47838.20 2015-10-12 00:05:55.000 285 21192.28 107.78 42887.85 47838.21 2015-10-12 00:05:56.000 285 21192.28 107.79 42887.87 47838.19 2015-10-12 00:05:57.000 285 21192.29 107.78 42887.86 47838.18 2015-10-12 00:05:58.000 285 21192.29 107.82 42887.82 47838.22 2015-10-12 00:05:59.000 285 21192.27 107.82 42887.81 47838.20 2015-10-12 00:06:00.000 285 21192.30 107.83 42887.82 47838.17 2015-10-12 00:06:01.000 285 21192.27 107.82 42887.81 47838.20 2015-10-12 00:06:02.000 285 21192.28 107.82 42887.82 47838.18 2015-10-12 00:06:03.000 285 21192.24 107.83 42887.84 47838.19 2015-10-12 00:06:04.000 285 21192.25 107.85 42887.80 47838.18 2015-10-12 00:06:05.000 285 21192.23 107.85 42887.84 47838.17 2015-10-12 00:06:06.000 285 21192.23 107.82 42887.84 47838.17 2015-10-12 00:06:07.000 285 21192.24 107.86 42887.82 47838.18 2015-10-12 00:06:08.000 285 21192.22 107.86 42887.84 47838.18 2015-10-12 00:06:09.000 285 21192.23 107.84 42887.85 47838.18 2015-10-12 00:06:10.000 285 21192.21 107.84 42887.84 47838.18 2015-10-12 00:06:11.000 285 21192.21 107.84 42887.83 47838.19 2015-10-12 00:06:12.000 285 21192.20 107.83 42887.84 47838.17 2015-10-12 00:06:13.000 285 21192.20 107.85 42887.87 47838.17 2015-10-12 00:06:14.000 285 21192.20 107.88 42887.86 47838.16 2015-10-12 00:06:15.000 285 21192.19 107.88 42887.85 47838.17 2015-10-12 00:06:16.000 285 21192.19 107.89 42887.86 47838.16 2015-10-12 00:06:17.000 285 21192.21 107.90 42887.84 47838.19 2015-10-12 00:06:18.000 285 21192.20 107.90 42887.86 47838.18 2015-10-12 00:06:19.000 285 21192.19 107.91 42887.85 47838.17 2015-10-12 00:06:20.000 285 21192.16 107.89 42887.87 47838.15 2015-10-12 00:06:21.000 285 21192.14 107.92 42887.88 47838.16 2015-10-12 00:06:22.000 285 21192.14 107.92 42887.88 47838.17 2015-10-12 00:06:23.000 285 21192.16 107.92 42887.86 47838.15 2015-10-12 00:06:24.000 285 21192.18 107.92 42887.85 47838.18 2015-10-12 00:06:25.000 285 21192.15 107.93 42887.87 47838.17 2015-10-12 00:06:26.000 285 21192.15 107.92 42887.87 47838.17 2015-10-12 00:06:27.000 285 21192.16 107.91 42887.86 47838.15 2015-10-12 00:06:28.000 285 21192.14 107.93 42887.86 47838.19 2015-10-12 00:06:29.000 285 21192.15 107.92 42887.87 47838.17 2015-10-12 00:06:30.000 285 21192.15 107.92 42887.87 47838.16 2015-10-12 00:06:31.000 285 21192.17 107.90 42887.84 47838.19 2015-10-12 00:06:32.000 285 21192.19 107.87 42887.87 47838.18 2015-10-12 00:06:33.000 285 21192.20 107.87 42887.92 47838.22 2015-10-12 00:06:34.000 285 21192.19 107.89 42887.94 47838.23 2015-10-12 00:06:35.000 285 21192.24 107.90 42887.93 47838.23 2015-10-12 00:06:36.000 285 21192.21 107.89 42887.95 47838.23 2015-10-12 00:06:37.000 285 21192.20 107.89 42887.98 47838.26 2015-10-12 00:06:38.000 285 21192.20 107.92 42888.02 47838.26 2015-10-12 00:06:39.000 285 21192.25 107.91 42888.01 47838.27 2015-10-12 00:06:40.000 285 21192.25 107.91 42888.02 47838.26 2015-10-12 00:06:41.000 285 21192.24 107.90 42888.00 47838.28 2015-10-12 00:06:42.000 285 21192.23 107.90 42888.01 47838.27 2015-10-12 00:06:43.000 285 21192.25 107.91 42888.02 47838.26 2015-10-12 00:06:44.000 285 21192.24 107.93 42887.99 47838.27 2015-10-12 00:06:45.000 285 21192.23 107.93 42888.01 47838.27 2015-10-12 00:06:46.000 285 21192.23 107.95 42888.02 47838.26 2015-10-12 00:06:47.000 285 21192.23 107.96 42888.01 47838.26 2015-10-12 00:06:48.000 285 21192.22 107.97 42888.04 47838.26 2015-10-12 00:06:49.000 285 21192.20 107.96 42888.01 47838.27 2015-10-12 00:06:50.000 285 21192.20 107.96 42887.98 47838.26 2015-10-12 00:06:51.000 285 21192.21 107.97 42888.00 47838.26 2015-10-12 00:06:52.000 285 21192.23 107.97 42888.00 47838.26 2015-10-12 00:06:53.000 285 21192.20 107.97 42888.02 47838.26 2015-10-12 00:06:54.000 285 21192.18 107.98 42888.00 47838.25 2015-10-12 00:06:55.000 285 21192.18 108.00 42888.04 47838.23 2015-10-12 00:06:56.000 285 21192.16 108.00 42888.03 47838.25 2015-10-12 00:06:57.000 285 21192.16 108.01 42888.00 47838.25 2015-10-12 00:06:58.000 285 21192.15 108.02 42887.98 47838.24 2015-10-12 00:06:59.000 285 21192.14 107.99 42888.00 47838.25 2015-10-12 00:07:00.000 285 21192.13 108.00 42887.96 47838.24 2015-10-12 00:07:01.000 285 21192.10 107.97 42887.94 47838.24 2015-10-12 00:07:02.000 285 21192.10 107.99 42887.96 47838.24 2015-10-12 00:07:03.000 285 21192.10 108.02 42887.96 47838.24 2015-10-12 00:07:04.000 285 21192.08 108.02 42887.98 47838.25 2015-10-12 00:07:05.000 285 21192.06 108.02 42888.01 47838.25 2015-10-12 00:07:06.000 285 21192.05 108.03 42888.03 47838.24 2015-10-12 00:07:07.000 285 21192.03 108.05 42888.00 47838.22 2015-10-12 00:07:08.000 285 21192.03 108.10 42887.96 47838.21 2015-10-12 00:07:09.000 285 21192.03 108.10 42887.93 47838.19 2015-10-12 00:07:10.000 285 21192.03 108.10 42887.93 47838.16 2015-10-12 00:07:11.000 285 21192.00 108.13 42887.92 47838.15 2015-10-12 00:07:12.000 285 21191.99 108.14 42887.89 47838.14 2015-10-12 00:07:13.000 285 21192.01 108.14 42887.89 47838.15 2015-10-12 00:07:14.000 285 21192.00 108.15 42887.90 47838.12 2015-10-12 00:07:15.000 285 21192.00 108.15 42887.88 47838.14 2015-10-12 00:07:16.000 285 21191.98 108.15 42887.87 47838.11 2015-10-12 00:07:17.000 285 21191.99 108.14 42887.92 47838.12 2015-10-12 00:07:18.000 285 21192.02 108.13 42887.95 47838.14 2015-10-12 00:07:19.000 285 21192.01 108.10 42887.97 47838.17 2015-10-12 00:07:20.000 285 21192.01 108.09 42887.95 47838.16 2015-10-12 00:07:21.000 285 21192.01 108.13 42888.00 47838.21 2015-10-12 00:07:22.000 285 21192.01 108.12 42888.01 47838.20 2015-10-12 00:07:23.000 285 21192.02 108.14 42888.02 47838.21 2015-10-12 00:07:24.000 285 21192.03 108.12 42888.02 47838.20 2015-10-12 00:07:25.000 285 21192.00 108.12 42888.00 47838.21 2015-10-12 00:07:26.000 285 21192.02 108.11 42888.01 47838.23 2015-10-12 00:07:27.000 285 21192.03 108.13 42887.99 47838.22 2015-10-12 00:07:28.000 285 21191.99 108.15 42888.03 47838.19 2015-10-12 00:07:29.000 285 21192.01 108.13 42888.02 47838.21 2015-10-12 00:07:30.000 285 21192.02 108.15 42888.00 47838.23 2015-10-12 00:07:31.000 285 21191.99 108.14 42888.00 47838.22 2015-10-12 00:07:32.000 285 21191.98 108.14 42888.03 47838.22 2015-10-12 00:07:33.000 285 21191.97 108.13 42888.04 47838.20 2015-10-12 00:07:34.000 285 21191.97 108.14 42888.02 47838.19 2015-10-12 00:07:35.000 285 21191.97 108.15 42888.01 47838.23 2015-10-12 00:07:36.000 285 21191.98 108.15 42888.03 47838.22 2015-10-12 00:07:37.000 285 21191.98 108.14 42888.00 47838.21 2015-10-12 00:07:38.000 285 21191.96 108.17 42888.04 47838.23 2015-10-12 00:07:39.000 285 21191.99 108.16 42888.05 47838.21 2015-10-12 00:07:40.000 285 21192.00 108.15 42888.04 47838.22 2015-10-12 00:07:41.000 285 21192.03 108.16 42888.04 47838.21 2015-10-12 00:07:42.000 285 21192.01 108.15 42888.04 47838.22 2015-10-12 00:07:43.000 285 21192.02 108.15 42888.02 47838.22 2015-10-12 00:07:44.000 285 21192.02 108.16 42888.02 47838.22 2015-10-12 00:07:45.000 285 21192.00 108.15 42888.04 47838.23 2015-10-12 00:07:46.000 285 21191.99 108.16 42888.06 47838.23 2015-10-12 00:07:47.000 285 21191.98 108.16 42888.05 47838.23 2015-10-12 00:07:48.000 285 21192.01 108.15 42888.05 47838.23 2015-10-12 00:07:49.000 285 21192.00 108.15 42888.05 47838.23 2015-10-12 00:07:50.000 285 21192.00 108.13 42888.05 47838.24 2015-10-12 00:07:51.000 285 21191.97 108.14 42888.04 47838.24 2015-10-12 00:07:52.000 285 21191.99 108.14 42888.02 47838.25 2015-10-12 00:07:53.000 285 21191.98 108.13 42888.02 47838.25 2015-10-12 00:07:54.000 285 21191.99 108.13 42888.04 47838.23 2015-10-12 00:07:55.000 285 21191.97 108.15 42888.05 47838.24 2015-10-12 00:07:56.000 285 21191.99 108.14 42888.08 47838.26 2015-10-12 00:07:57.000 285 21192.00 108.12 42888.05 47838.25 2015-10-12 00:07:58.000 285 21192.01 108.12 42888.05 47838.24 2015-10-12 00:07:59.000 285 21192.01 108.09 42888.06 47838.25 2015-10-12 00:08:00.000 285 21192.01 108.10 42888.06 47838.27 2015-10-12 00:08:01.000 285 21192.01 108.08 42888.06 47838.25 2015-10-12 00:08:02.000 285 21192.01 108.10 42888.07 47838.26 2015-10-12 00:08:03.000 285 21192.02 108.09 42888.08 47838.26 2015-10-12 00:08:04.000 285 21192.02 108.08 42888.10 47838.28 2015-10-12 00:08:05.000 285 21192.01 108.09 42888.10 47838.27 2015-10-12 00:08:06.000 285 21191.98 108.09 42888.11 47838.27 2015-10-12 00:08:07.000 285 21191.99 108.06 42888.12 47838.27 2015-10-12 00:08:08.000 285 21192.00 108.07 42888.13 47838.27 2015-10-12 00:08:09.000 285 21192.01 108.08 42888.09 47838.26 2015-10-12 00:08:10.000 285 21192.01 108.06 42888.11 47838.26 2015-10-12 00:08:11.000 285 21192.01 108.07 42888.09 47838.27 2015-10-12 00:08:12.000 285 21192.01 108.07 42888.09 47838.26 2015-10-12 00:08:13.000 285 21191.99 108.03 42888.11 47838.27 2015-10-12 00:08:14.000 285 21192.01 108.03 42888.12 47838.29 2015-10-12 00:08:15.000 285 21192.02 108.02 42888.11 47838.26 2015-10-12 00:08:16.000 285 21192.03 108.02 42888.09 47838.28 2015-10-12 00:08:17.000 285 21192.03 108.02 42888.07 47838.29 2015-10-12 00:08:18.000 285 21192.01 108.03 42888.07 47838.27 2015-10-12 00:08:19.000 285 21192.05 108.01 42888.07 47838.28 2015-10-12 00:08:20.000 285 21192.03 108.02 42888.08 47838.29 2015-10-12 00:08:21.000 285 21192.02 108.00 42888.09 47838.28 2015-10-12 00:08:22.000 285 21192.01 108.01 42888.10 47838.30 2015-10-12 00:08:23.000 285 21192.02 108.03 42888.07 47838.28 2015-10-12 00:08:24.000 285 21192.03 108.01 42888.08 47838.28 2015-10-12 00:08:25.000 285 21192.03 108.02 42888.08 47838.29 2015-10-12 00:08:26.000 285 21192.01 108.02 42888.08 47838.28 2015-10-12 00:08:27.000 285 21192.02 108.02 42888.10 47838.30 2015-10-12 00:08:28.000 285 21192.03 108.01 42888.09 47838.29 2015-10-12 00:08:29.000 285 21192.03 108.00 42888.07 47838.29 2015-10-12 00:08:30.000 285 21192.04 108.01 42888.04 47838.30 2015-10-12 00:08:31.000 285 21192.01 108.01 42888.08 47838.30 2015-10-12 00:08:32.000 285 21192.02 108.04 42888.09 47838.31 2015-10-12 00:08:33.000 285 21192.00 108.05 42888.09 47838.30 2015-10-12 00:08:34.000 285 21191.99 108.04 42888.07 47838.27 2015-10-12 00:08:35.000 285 21191.99 108.03 42888.06 47838.28 2015-10-12 00:08:36.000 285 21191.99 108.03 42888.08 47838.29 2015-10-12 00:08:37.000 285 21192.00 108.02 42888.09 47838.27 2015-10-12 00:08:38.000 285 21192.01 108.01 42888.10 47838.27 2015-10-12 00:08:39.000 285 21192.01 108.02 42888.09 47838.28 2015-10-12 00:08:40.000 285 21192.00 108.03 42888.10 47838.27 2015-10-12 00:08:41.000 285 21191.99 108.03 42888.10 47838.28 2015-10-12 00:08:42.000 285 21191.98 108.04 42888.10 47838.28 2015-10-12 00:08:43.000 285 21192.00 108.04 42888.13 47838.27 2015-10-12 00:08:44.000 285 21192.01 108.05 42888.12 47838.29 2015-10-12 00:08:45.000 285 21192.00 108.03 42888.11 47838.27 2015-10-12 00:08:46.000 285 21191.99 108.04 42888.12 47838.28 2015-10-12 00:08:47.000 285 21191.96 108.04 42888.10 47838.30 2015-10-12 00:08:48.000 285 21191.97 108.03 42888.11 47838.26 2015-10-12 00:08:49.000 285 21191.98 108.04 42888.10 47838.29 2015-10-12 00:08:50.000 285 21191.99 108.03 42888.12 47838.28 2015-10-12 00:08:51.000 285 21191.99 108.03 42888.12 47838.27 2015-10-12 00:08:52.000 285 21191.97 108.04 42888.13 47838.28 2015-10-12 00:08:53.000 285 21191.98 108.04 42888.12 47838.29 2015-10-12 00:08:54.000 285 21191.97 108.04 42888.12 47838.28 2015-10-12 00:08:55.000 285 21191.99 108.04 42888.16 47838.28 2015-10-12 00:08:56.000 285 21192.00 108.02 42888.16 47838.28 2015-10-12 00:08:57.000 285 21192.02 108.02 42888.16 47838.28 2015-10-12 00:08:58.000 285 21191.99 108.03 42888.13 47838.29 2015-10-12 00:08:59.000 285 21191.97 108.04 42888.15 47838.29 2015-10-12 00:09:00.000 285 21191.98 108.04 42888.13 47838.27 2015-10-12 00:09:01.000 285 21192.02 108.04 42888.12 47838.29 2015-10-12 00:09:02.000 285 21192.02 108.03 42888.10 47838.31 2015-10-12 00:09:03.000 285 21192.02 108.02 42888.13 47838.30 2015-10-12 00:09:04.000 285 21192.01 108.02 42888.13 47838.29 2015-10-12 00:09:05.000 285 21192.03 108.01 42888.13 47838.29 2015-10-12 00:09:06.000 285 21192.01 108.00 42888.14 47838.31 2015-10-12 00:09:07.000 285 21191.99 107.99 42888.14 47838.31 2015-10-12 00:09:08.000 285 21191.98 107.98 42888.14 47838.30 2015-10-12 00:09:09.000 285 21192.00 107.97 42888.13 47838.32 2015-10-12 00:09:10.000 285 21192.00 107.96 42888.12 47838.31 2015-10-12 00:09:11.000 285 21192.01 107.99 42888.14 47838.31 2015-10-12 00:09:12.000 285 21192.00 107.99 42888.15 47838.31 2015-10-12 00:09:13.000 285 21192.00 108.01 42888.15 47838.30 2015-10-12 00:09:14.000 285 21192.02 107.99 42888.17 47838.31 2015-10-12 00:09:15.000 285 21192.00 107.97 42888.16 47838.31 2015-10-12 00:09:16.000 285 21192.00 107.99 42888.14 47838.31 2015-10-12 00:09:17.000 285 21191.99 108.00 42888.15 47838.30 2015-10-12 00:09:18.000 285 21192.00 107.99 42888.16 47838.29 2015-10-12 00:09:19.000 285 21191.99 108.00 42888.17 47838.30 2015-10-12 00:09:20.000 285 21191.99 107.99 42888.15 47838.32 2015-10-12 00:09:21.000 285 21191.96 108.00 42888.13 47838.31 2015-10-12 00:09:22.000 285 21191.96 108.00 42888.12 47838.29 2015-10-12 00:09:23.000 285 21191.98 108.01 42888.16 47838.30 2015-10-12 00:09:24.000 285 21191.98 107.99 42888.16 47838.30 2015-10-12 00:09:25.000 285 21191.97 108.01 42888.14 47838.31 2015-10-12 00:09:26.000 285 21191.96 108.00 42888.15 47838.30 2015-10-12 00:09:27.000 285 21191.96 108.00 42888.15 47838.29 2015-10-12 00:09:28.000 285 21191.98 108.00 42888.14 47838.31 2015-10-12 00:09:29.000 285 21191.96 108.00 42888.12 47838.29 2015-10-12 00:09:30.000 285 21191.96 108.00 42888.16 47838.29 2015-10-12 00:09:31.000 285 21191.98 107.97 42888.13 47838.28 2015-10-12 00:09:32.000 285 21191.96 107.98 42888.16 47838.29 2015-10-12 00:09:33.000 285 21191.94 107.99 42888.16 47838.29 2015-10-12 00:09:34.000 285 21191.96 108.03 42888.17 47838.30 2015-10-12 00:09:35.000 285 21191.95 108.03 42888.16 47838.29 2015-10-12 00:09:36.000 285 21191.93 108.03 42888.16 47838.29 2015-10-12 00:09:37.000 285 21191.93 108.05 42888.12 47838.30 2015-10-12 00:09:38.000 285 21191.93 108.07 42888.15 47838.29 2015-10-12 00:09:39.000 285 21191.92 108.07 42888.14 47838.29 2015-10-12 00:09:40.000 285 21191.92 108.07 42888.19 47838.28 2015-10-12 00:09:41.000 285 21191.92 108.07 42888.17 47838.29 2015-10-12 00:09:42.000 285 21191.93 108.07 42888.15 47838.28 2015-10-12 00:09:43.000 285 21191.91 108.06 42888.16 47838.30 2015-10-12 00:09:44.000 285 21191.92 108.08 42888.16 47838.29 2015-10-12 00:09:45.000 285 21191.93 108.09 42888.13 47838.29 2015-10-12 00:09:46.000 285 21191.92 108.09 42888.15 47838.30 2015-10-12 00:09:47.000 285 21191.93 108.09 42888.16 47838.31 2015-10-12 00:09:48.000 285 21191.92 108.11 42888.14 47838.31 2015-10-12 00:09:49.000 285 21191.91 108.12 42888.10 47838.28 2015-10-12 00:09:50.000 285 21191.92 108.11 42888.11 47838.30 2015-10-12 00:09:51.000 285 21191.93 108.13 42888.13 47838.29 2015-10-12 00:09:52.000 285 21191.94 108.11 42888.13 47838.31 2015-10-12 00:09:53.000 285 21191.91 108.15 42888.15 47838.30 2015-10-12 00:09:54.000 285 21191.92 108.15 42888.14 47838.28 2015-10-12 00:09:55.000 285 21191.95 108.16 42888.14 47838.29 2015-10-12 00:09:56.000 285 21191.93 108.17 42888.16 47838.29 2015-10-12 00:09:57.000 285 21191.92 108.17 42888.12 47838.30 2015-10-12 00:09:58.000 285 21191.90 108.17 42888.13 47838.27 2015-10-12 00:09:59.000 285 21191.92 108.18 42888.18 47838.29 2015-10-12 00:10:00.000 285 21191.92 108.18 42888.19 47838.29 2015-10-12 00:10:01.000 285 21191.93 108.20 42888.14 47838.29 2015-10-12 00:10:02.000 285 21191.94 108.20 42888.14 47838.28 2015-10-12 00:10:03.000 285 21191.96 108.19 42888.14 47838.29 2015-10-12 00:10:04.000 285 21191.98 108.21 42888.12 47838.28 2015-10-12 00:10:05.000 285 21191.96 108.21 42888.11 47838.28 2015-10-12 00:10:06.000 285 21191.96 108.22 42888.12 47838.29 2015-10-12 00:10:07.000 285 21191.95 108.21 42888.16 47838.29 2015-10-12 00:10:08.000 285 21191.96 108.22 42888.14 47838.28 2015-10-12 00:10:09.000 285 21191.94 108.21 42888.13 47838.29 2015-10-12 00:10:10.000 285 21191.94 108.22 42888.14 47838.31 2015-10-12 00:10:11.000 285 21191.98 108.22 42888.16 47838.29 2015-10-12 00:10:12.000 285 21191.99 108.22 42888.11 47838.30 2015-10-12 00:10:13.000 285 21192.00 108.21 42888.10 47838.29 2015-10-12 00:10:14.000 285 21191.98 108.23 42888.15 47838.30 2015-10-12 00:10:15.000 285 21191.97 108.23 42888.14 47838.28 2015-10-12 00:10:16.000 285 21192.01 108.26 42888.13 47838.31 2015-10-12 00:10:17.000 285 21191.97 108.27 42888.12 47838.32 2015-10-12 00:10:18.000 285 21191.99 108.24 42888.14 47838.30 2015-10-12 00:10:19.000 285 21192.01 108.25 42888.14 47838.30 2015-10-12 00:10:20.000 285 21191.97 108.27 42888.13 47838.30 2015-10-12 00:10:21.000 285 21191.99 108.26 42888.13 47838.32 2015-10-12 00:10:22.000 285 21191.98 108.27 42888.14 47838.31 2015-10-12 00:10:23.000 285 21191.97 108.27 42888.14 47838.30 2015-10-12 00:10:24.000 285 21191.96 108.28 42888.10 47838.32 2015-10-12 00:10:25.000 285 21191.98 108.28 42888.11 47838.31 2015-10-12 00:10:26.000 285 21191.99 108.24 42888.11 47838.30 2015-10-12 00:10:27.000 285 21192.00 108.25 42888.13 47838.33 2015-10-12 00:10:28.000 285 21192.00 108.26 42888.14 47838.33 2015-10-12 00:10:29.000 285 21192.01 108.26 42888.14 47838.32 2015-10-12 00:10:30.000 285 21192.02 108.25 42888.15 47838.32 2015-10-12 00:10:31.000 285 21192.02 108.25 42888.14 47838.32 2015-10-12 00:10:32.000 285 21192.01 108.27 42888.12 47838.34 2015-10-12 00:10:33.000 285 21192.01 108.24 42888.16 47838.35 2015-10-12 00:10:34.000 285 21192.02 108.23 42888.16 47838.34 2015-10-12 00:10:35.000 285 21192.04 108.25 42888.16 47838.33 2015-10-12 00:10:36.000 285 21192.05 108.26 42888.16 47838.34 2015-10-12 00:10:37.000 285 21192.08 108.25 42888.15 47838.34 2015-10-12 00:10:38.000 285 21192.07 108.28 42888.14 47838.36 2015-10-12 00:10:39.000 285 21192.06 108.27 42888.14 47838.36 2015-10-12 00:10:40.000 285 21192.09 108.25 42888.16 47838.34 2015-10-12 00:10:41.000 285 21192.10 108.24 42888.16 47838.35 2015-10-12 00:10:42.000 285 21192.12 108.23 42888.14 47838.36 2015-10-12 00:10:43.000 285 21192.12 108.23 42888.13 47838.36 2015-10-12 00:10:44.000 285 21192.11 108.23 42888.15 47838.37 2015-10-12 00:10:45.000 285 21192.12 108.23 42888.13 47838.36 2015-10-12 00:10:46.000 285 21192.14 108.23 42888.13 47838.37 2015-10-12 00:10:47.000 285 21192.13 108.24 42888.10 47838.36 2015-10-12 00:10:48.000 285 21192.09 108.29 42888.11 47838.38 2015-10-12 00:10:49.000 285 21192.12 108.30 42888.06 47838.35 2015-10-12 00:10:50.000 285 21192.12 108.30 42888.07 47838.33 2015-10-12 00:10:51.000 285 21192.14 108.31 42888.07 47838.32 2015-10-12 00:10:52.000 285 21192.14 108.30 42888.07 47838.33 2015-10-12 00:10:53.000 285 21192.15 108.32 42888.04 47838.33 2015-10-12 00:10:54.000 285 21192.15 108.30 42888.05 47838.32 2015-10-12 00:10:55.000 285 21192.16 108.28 42888.05 47838.33 2015-10-12 00:10:56.000 285 21192.16 108.28 42888.05 47838.33 2015-10-12 00:10:57.000 285 21192.17 108.27 42888.04 47838.34 2015-10-12 00:10:58.000 285 21192.21 108.27 42888.04 47838.34 2015-10-12 00:10:59.000 285 21192.22 108.29 42888.04 47838.33 2015-10-12 00:11:00.000 285 21192.23 108.28 42888.00 47838.34 2015-10-12 00:11:01.000 285 21192.23 108.29 42888.04 47838.36 2015-10-12 00:11:02.000 285 21192.23 108.27 42888.06 47838.37 2015-10-12 00:11:03.000 285 21192.24 108.26 42888.08 47838.37 2015-10-12 00:11:04.000 285 21192.25 108.26 42888.07 47838.35 2015-10-12 00:11:05.000 285 21192.24 108.26 42888.06 47838.38 2015-10-12 00:11:06.000 285 21192.30 108.26 42888.06 47838.41 2015-10-12 00:11:07.000 285 21192.31 108.26 42888.06 47838.37 2015-10-12 00:11:08.000 285 21192.30 108.26 42888.06 47838.37 2015-10-12 00:11:09.000 285 21192.33 108.26 42888.06 47838.38 2015-10-12 00:11:10.000 285 21192.32 108.26 42888.05 47838.42 2015-10-12 00:11:11.000 285 21192.33 108.25 42888.07 47838.40 2015-10-12 00:11:12.000 285 21192.37 108.27 42888.08 47838.40 2015-10-12 00:11:13.000 285 21192.38 108.26 42888.08 47838.41 2015-10-12 00:11:14.000 285 21192.42 108.24 42888.11 47838.42 2015-10-12 00:11:15.000 285 21192.47 108.21 42888.11 47838.47 2015-10-12 00:11:16.000 285 21192.46 108.20 42888.09 47838.47 2015-10-12 00:11:17.000 285 21192.47 108.21 42888.11 47838.48 2015-10-12 00:11:18.000 285 21192.51 108.17 42888.12 47838.52 2015-10-12 00:11:19.000 285 21192.53 108.15 42888.13 47838.55 2015-10-12 00:11:20.000 285 21192.51 108.18 42888.16 47838.54 2015-10-12 00:11:21.000 285 21192.48 108.16 42888.17 47838.56 2015-10-12 00:11:22.000 285 21192.50 108.16 42888.18 47838.57 2015-10-12 00:11:23.000 285 21192.50 108.16 42888.16 47838.56 2015-10-12 00:11:24.000 285 21192.53 108.15 42888.14 47838.55 2015-10-12 00:11:25.000 285 21192.53 108.14 42888.15 47838.58 2015-10-12 00:11:26.000 285 21192.53 108.13 42888.16 47838.58 2015-10-12 00:11:27.000 285 21192.54 108.12 42888.18 47838.59 2015-10-12 00:11:28.000 285 21192.55 108.10 42888.15 47838.59 2015-10-12 00:11:29.000 285 21192.57 108.10 42888.14 47838.58 2015-10-12 00:11:30.000 285 21192.57 108.08 42888.16 47838.61 2015-10-12 00:11:31.000 285 21192.58 108.08 42888.16 47838.60 2015-10-12 00:11:32.000 285 21192.56 108.05 42888.21 47838.62 2015-10-12 00:11:33.000 285 21192.58 108.06 42888.17 47838.60 2015-10-12 00:11:34.000 285 21192.59 108.05 42888.18 47838.62 2015-10-12 00:11:35.000 285 21192.59 108.05 42888.17 47838.63 2015-10-12 00:11:36.000 285 21192.61 108.04 42888.16 47838.61 2015-10-12 00:11:37.000 285 21192.61 108.05 42888.21 47838.64 2015-10-12 00:11:38.000 285 21192.59 108.05 42888.16 47838.60 2015-10-12 00:11:39.000 285 21192.62 108.05 42888.17 47838.63 2015-10-12 00:11:40.000 285 21192.62 108.06 42888.18 47838.65 2015-10-12 00:11:41.000 285 21192.61 108.06 42888.16 47838.63 2015-10-12 00:11:42.000 285 21192.62 108.05 42888.15 47838.62 2015-10-12 00:11:43.000 285 21192.60 108.07 42888.15 47838.66 2015-10-12 00:11:44.000 285 21192.60 108.10 42888.13 47838.62 2015-10-12 00:11:45.000 285 21192.58 108.12 42888.11 47838.60 2015-10-12 00:11:46.000 285 21192.57 108.12 42888.13 47838.59 2015-10-12 00:11:47.000 285 21192.57 108.14 42888.11 47838.55 2015-10-12 00:11:48.000 285 21192.57 108.13 42888.13 47838.57 2015-10-12 00:11:49.000 285 21192.58 108.13 42888.12 47838.55 2015-10-12 00:11:50.000 285 21192.61 108.15 42888.14 47838.55 2015-10-12 00:11:51.000 285 21192.57 108.15 42888.10 47838.55 2015-10-12 00:11:52.000 285 21192.58 108.14 42888.10 47838.55 2015-10-12 00:11:53.000 285 21192.58 108.14 42888.10 47838.54 2015-10-12 00:11:54.000 285 21192.58 108.14 42888.13 47838.54 2015-10-12 00:11:55.000 285 21192.56 108.14 42888.09 47838.57 2015-10-12 00:11:56.000 285 21192.58 108.12 42888.05 47838.54 2015-10-12 00:11:57.000 285 21192.60 108.09 42888.05 47838.54 2015-10-12 00:11:58.000 285 21192.61 108.13 42888.08 47838.56 2015-10-12 00:11:59.000 285 21192.63 108.14 42888.06 47838.55 2015-10-12 00:12:00.000 285 21192.63 108.14 42888.06 47838.58 2015-10-12 00:12:01.000 285 21192.61 108.14 42888.04 47838.56 2015-10-12 00:12:02.000 285 21192.62 108.16 42888.05 47838.57 2015-10-12 00:12:03.000 285 21192.63 108.17 42888.06 47838.57 2015-10-12 00:12:04.000 285 21192.63 108.19 42888.08 47838.56 2015-10-12 00:12:05.000 285 21192.64 108.16 42888.07 47838.57 2015-10-12 00:12:06.000 285 21192.66 108.17 42888.07 47838.58 2015-10-12 00:12:07.000 285 21192.66 108.16 42888.10 47838.58 2015-10-12 00:12:08.000 285 21192.66 108.17 42888.07 47838.57 2015-10-12 00:12:09.000 285 21192.65 108.16 42888.09 47838.59 2015-10-12 00:12:10.000 285 21192.67 108.15 42888.11 47838.57 2015-10-12 00:12:11.000 285 21192.68 108.15 42888.09 47838.59 2015-10-12 00:12:12.000 285 21192.67 108.15 42888.09 47838.57 2015-10-12 00:12:13.000 285 21192.68 108.15 42888.13 47838.57 2015-10-12 00:12:14.000 285 21192.69 108.18 42888.09 47838.59 2015-10-12 00:12:15.000 285 21192.67 108.20 42888.06 47838.59 2015-10-12 00:12:16.000 285 21192.67 108.18 42888.09 47838.60 2015-10-12 00:12:17.000 285 21192.69 108.17 42888.10 47838.59 2015-10-12 00:12:18.000 285 21192.70 108.20 42888.13 47838.61 2015-10-12 00:12:19.000 285 21192.70 108.23 42888.12 47838.59 2015-10-12 00:12:20.000 285 21192.69 108.21 42888.09 47838.59 2015-10-12 00:12:21.000 285 21192.70 108.22 42888.12 47838.60 2015-10-12 00:12:22.000 285 21192.71 108.21 42888.11 47838.60 2015-10-12 00:12:23.000 285 21192.70 108.21 42888.10 47838.61 2015-10-12 00:12:24.000 285 21192.73 108.22 42888.11 47838.61 2015-10-12 00:12:25.000 285 21192.71 108.21 42888.12 47838.60 2015-10-12 00:12:26.000 285 21192.71 108.22 42888.11 47838.62 2015-10-12 00:12:27.000 285 21192.73 108.24 42888.10 47838.62 2015-10-12 00:12:28.000 285 21192.74 108.23 42888.09 47838.59 2015-10-12 00:12:29.000 285 21192.75 108.22 42888.12 47838.62 2015-10-12 00:12:30.000 285 21192.73 108.23 42888.11 47838.63 2015-10-12 00:12:31.000 285 21192.73 108.23 42888.09 47838.60 2015-10-12 00:12:32.000 285 21192.75 108.21 42888.09 47838.63 2015-10-12 00:12:33.000 285 21192.74 108.20 42888.10 47838.65 2015-10-12 00:12:34.000 285 21192.74 108.20 42888.12 47838.61 2015-10-12 00:12:35.000 285 21192.73 108.18 42888.12 47838.63 2015-10-12 00:12:36.000 285 21192.71 108.19 42888.08 47838.63 2015-10-12 00:12:37.000 285 21192.72 108.18 42888.12 47838.65 2015-10-12 00:12:38.000 285 21192.76 108.18 42888.11 47838.65 2015-10-12 00:12:39.000 285 21192.77 108.19 42888.11 47838.63 2015-10-12 00:12:40.000 285 21192.74 108.20 42888.14 47838.63 2015-10-12 00:12:41.000 285 21192.72 108.20 42888.13 47838.63 2015-10-12 00:12:42.000 285 21192.74 108.21 42888.11 47838.64 2015-10-12 00:12:43.000 285 21192.74 108.20 42888.12 47838.62 2015-10-12 00:12:44.000 285 21192.74 108.19 42888.11 47838.66 2015-10-12 00:12:45.000 285 21192.78 108.18 42888.09 47838.65 2015-10-12 00:12:46.000 285 21192.75 108.19 42888.11 47838.67 2015-10-12 00:12:47.000 285 21192.78 108.20 42888.15 47838.66 2015-10-12 00:12:48.000 285 21192.78 108.20 42888.13 47838.65 2015-10-12 00:12:49.000 285 21192.79 108.21 42888.12 47838.66 2015-10-12 00:12:50.000 285 21192.78 108.20 42888.13 47838.65 2015-10-12 00:12:51.000 285 21192.79 108.22 42888.13 47838.67 2015-10-12 00:12:52.000 285 21192.78 108.21 42888.13 47838.67 2015-10-12 00:12:53.000 285 21192.78 108.22 42888.14 47838.66 2015-10-12 00:12:54.000 285 21192.78 108.21 42888.12 47838.65 2015-10-12 00:12:55.000 285 21192.79 108.21 42888.15 47838.67 2015-10-12 00:12:56.000 285 21192.79 108.21 42888.16 47838.67 2015-10-12 00:12:57.000 285 21192.79 108.22 42888.14 47838.66 2015-10-12 00:12:58.000 285 21192.80 108.22 42888.13 47838.67 2015-10-12 00:12:59.000 285 21192.80 108.21 42888.14 47838.67 2015-10-12 00:13:00.000 285 21192.80 108.20 42888.13 47838.68 2015-10-12 00:13:01.000 285 21192.79 108.19 42888.13 47838.68 2015-10-12 00:13:02.000 285 21192.79 108.19 42888.12 47838.68 2015-10-12 00:13:03.000 285 21192.78 108.21 42888.12 47838.68 2015-10-12 00:13:04.000 285 21192.80 108.22 42888.11 47838.70 2015-10-12 00:13:05.000 285 21192.80 108.22 42888.14 47838.68 2015-10-12 00:13:06.000 285 21192.82 108.20 42888.14 47838.67 2015-10-12 00:13:07.000 285 21192.81 108.21 42888.13 47838.68 2015-10-12 00:13:08.000 285 21192.82 108.23 42888.15 47838.69 2015-10-12 00:13:09.000 285 21192.85 108.24 42888.15 47838.67 2015-10-12 00:13:10.000 285 21192.87 108.24 42888.15 47838.70 2015-10-12 00:13:11.000 285 21192.87 108.25 42888.14 47838.69 2015-10-12 00:13:12.000 285 21192.85 108.26 42888.13 47838.69 2015-10-12 00:13:13.000 285 21192.85 108.25 42888.15 47838.69 2015-10-12 00:13:14.000 285 21192.84 108.25 42888.16 47838.70 2015-10-12 00:13:15.000 285 21192.86 108.25 42888.13 47838.69 2015-10-12 00:13:16.000 285 21192.85 108.24 42888.13 47838.70 2015-10-12 00:13:17.000 285 21192.88 108.21 42888.15 47838.69 2015-10-12 00:13:18.000 285 21192.88 108.22 42888.18 47838.70 2015-10-12 00:13:19.000 285 21192.87 108.21 42888.17 47838.72 2015-10-12 00:13:20.000 285 21192.89 108.19 42888.15 47838.71 2015-10-12 00:13:21.000 285 21192.89 108.20 42888.15 47838.72 2015-10-12 00:13:22.000 285 21192.87 108.19 42888.14 47838.72 2015-10-12 00:13:23.000 285 21192.88 108.19 42888.10 47838.71 2015-10-12 00:13:24.000 285 21192.88 108.22 42888.11 47838.72 2015-10-12 00:13:25.000 285 21192.89 108.19 42888.14 47838.74 2015-10-12 00:13:26.000 285 21192.89 108.18 42888.13 47838.73 2015-10-12 00:13:27.000 285 21192.90 108.16 42888.17 47838.73 2015-10-12 00:13:28.000 285 21192.90 108.16 42888.16 47838.75 2015-10-12 00:13:29.000 285 21192.90 108.16 42888.17 47838.74 2015-10-12 00:13:30.000 285 21192.93 108.16 42888.17 47838.73 2015-10-12 00:13:31.000 285 21192.92 108.17 42888.14 47838.75 2015-10-12 00:13:32.000 285 21192.93 108.14 42888.16 47838.74 2015-10-12 00:13:33.000 285 21192.94 108.16 42888.19 47838.75 2015-10-12 00:13:34.000 285 21192.92 108.17 42888.19 47838.74 2015-10-12 00:13:35.000 285 21192.89 108.19 42888.19 47838.73 2015-10-12 00:13:36.000 285 21192.90 108.19 42888.18 47838.75 2015-10-12 00:13:37.000 285 21192.90 108.19 42888.16 47838.75 2015-10-12 00:13:38.000 285 21192.92 108.18 42888.16 47838.75 2015-10-12 00:13:39.000 285 21192.93 108.20 42888.17 47838.76 2015-10-12 00:13:40.000 285 21192.94 108.21 42888.17 47838.75 2015-10-12 00:13:41.000 285 21192.93 108.19 42888.17 47838.78 2015-10-12 00:13:42.000 285 21192.92 108.18 42888.18 47838.76 2015-10-12 00:13:43.000 285 21192.93 108.20 42888.18 47838.73 2015-10-12 00:13:44.000 285 21192.94 108.22 42888.19 47838.76 2015-10-12 00:13:45.000 285 21192.97 108.20 42888.17 47838.76 2015-10-12 00:13:46.000 285 21192.95 108.20 42888.16 47838.76 2015-10-12 00:13:47.000 285 21192.97 108.17 42888.17 47838.77 2015-10-12 00:13:48.000 285 21192.96 108.18 42888.17 47838.76 2015-10-12 00:13:49.000 285 21192.96 108.19 42888.14 47838.77 2015-10-12 00:13:50.000 285 21192.96 108.19 42888.15 47838.76 2015-10-12 00:13:51.000 285 21192.95 108.18 42888.16 47838.77 2015-10-12 00:13:52.000 285 21192.96 108.17 42888.16 47838.76 2015-10-12 00:13:53.000 285 21192.95 108.18 42888.15 47838.76 2015-10-12 00:13:54.000 285 21192.94 108.17 42888.17 47838.77 2015-10-12 00:13:55.000 285 21192.96 108.16 42888.14 47838.79 2015-10-12 00:13:56.000 285 21192.93 108.15 42888.16 47838.79 2015-10-12 00:13:57.000 285 21192.93 108.17 42888.16 47838.78 2015-10-12 00:13:58.000 285 21192.94 108.18 42888.18 47838.79 2015-10-12 00:13:59.000 285 21192.97 108.19 42888.18 47838.81 2015-10-12 00:14:00.000 285 21192.97 108.17 42888.16 47838.79 2015-10-12 00:14:01.000 285 21192.96 108.14 42888.16 47838.79 2015-10-12 00:14:02.000 285 21192.97 108.13 42888.17 47838.80 2015-10-12 00:14:03.000 285 21193.00 108.12 42888.17 47838.80 2015-10-12 00:14:04.000 285 21192.99 108.14 42888.17 47838.80 2015-10-12 00:14:05.000 285 21193.00 108.14 42888.18 47838.80 2015-10-12 00:14:06.000 285 21193.02 108.13 42888.18 47838.79 2015-10-12 00:14:07.000 285 21193.01 108.13 42888.17 47838.80 2015-10-12 00:14:08.000 285 21192.99 108.14 42888.18 47838.80 2015-10-12 00:14:09.000 285 21193.01 108.15 42888.21 47838.78 2015-10-12 00:14:10.000 285 21193.02 108.16 42888.21 47838.81 2015-10-12 00:14:11.000 285 21192.98 108.15 42888.22 47838.79 2015-10-12 00:14:12.000 285 21193.02 108.11 42888.20 47838.82 2015-10-12 00:14:13.000 285 21193.03 108.09 42888.19 47838.84 2015-10-12 00:14:14.000 285 21193.03 108.10 42888.25 47838.84 2015-10-12 00:14:15.000 285 21193.05 108.08 42888.26 47838.86 2015-10-12 00:14:16.000 285 21193.07 108.06 42888.27 47838.87 2015-10-12 00:14:17.000 285 21193.05 108.08 42888.27 47838.89 2015-10-12 00:14:18.000 285 21193.05 108.08 42888.27 47838.90 2015-10-12 00:14:19.000 285 21193.04 108.08 42888.27 47838.89 2015-10-12 00:14:20.000 285 21193.04 108.08 42888.28 47838.91 2015-10-12 00:14:21.000 285 21193.02 108.07 42888.28 47838.90 2015-10-12 00:14:22.000 285 21193.04 108.07 42888.26 47838.91 2015-10-12 00:14:23.000 285 21193.08 108.10 42888.31 47838.92 2015-10-12 00:14:24.000 285 21193.06 108.10 42888.32 47838.92 2015-10-12 00:14:25.000 285 21193.05 108.11 42888.26 47838.90 2015-10-12 00:14:26.000 285 21193.05 108.10 42888.29 47838.93 2015-10-12 00:14:27.000 285 21193.02 108.11 42888.32 47838.92 2015-10-12 00:14:28.000 285 21193.05 108.09 42888.28 47838.94 2015-10-12 00:14:29.000 285 21193.02 108.08 42888.28 47838.93 2015-10-12 00:14:30.000 285 21193.00 108.09 42888.30 47838.91 2015-10-12 00:14:31.000 285 21193.04 108.09 42888.30 47838.93 2015-10-12 00:14:32.000 285 21193.05 108.10 42888.30 47838.92 2015-10-12 00:14:33.000 285 21193.06 108.10 42888.32 47838.93 2015-10-12 00:14:34.000 285 21193.06 108.08 42888.33 47838.93 2015-10-12 00:14:35.000 285 21193.04 108.07 42888.31 47838.92 2015-10-12 00:14:36.000 285 21193.07 108.07 42888.32 47838.93 2015-10-12 00:14:37.000 285 21193.07 108.08 42888.30 47838.92 2015-10-12 00:14:38.000 285 21193.03 108.10 42888.30 47838.90 2015-10-12 00:14:39.000 285 21193.01 108.12 42888.25 47838.91 2015-10-12 00:14:40.000 285 21192.98 108.12 42888.25 47838.89 2015-10-12 00:14:41.000 285 21192.99 108.14 42888.26 47838.84 2015-10-12 00:14:42.000 285 21193.00 108.13 42888.27 47838.86 2015-10-12 00:14:43.000 285 21193.01 108.12 42888.24 47838.85 2015-10-12 00:14:44.000 285 21193.00 108.14 42888.24 47838.83 2015-10-12 00:14:45.000 285 21192.96 108.12 42888.20 47838.84 2015-10-12 00:14:46.000 285 21192.95 108.15 42888.19 47838.82 2015-10-12 00:14:47.000 285 21192.95 108.14 42888.20 47838.83 2015-10-12 00:14:48.000 285 21192.95 108.12 42888.20 47838.80 2015-10-12 00:14:49.000 285 21192.94 108.14 42888.19 47838.78 2015-10-12 00:14:50.000 285 21192.90 108.14 42888.14 47838.78 2015-10-12 00:14:51.000 285 21192.90 108.13 42888.13 47838.75 2015-10-12 00:14:52.000 285 21192.93 108.11 42888.13 47838.74 2015-10-12 00:14:53.000 285 21192.94 108.11 42888.14 47838.75 2015-10-12 00:14:54.000 285 21192.93 108.11 42888.15 47838.74 2015-10-12 00:14:55.000 285 21192.93 108.12 42888.15 47838.75 2015-10-12 00:14:56.000 285 21192.89 108.13 42888.16 47838.73 2015-10-12 00:14:57.000 285 21192.88 108.10 42888.18 47838.74 2015-10-12 00:14:58.000 285 21192.88 108.10 42888.18 47838.74 2015-10-12 00:14:59.000 285 21192.90 108.10 42888.17 47838.74 2015-10-12 00:15:00.000 285 21192.89 108.09 42888.16 47838.74 2015-10-12 00:15:01.000 285 21192.89 108.08 42888.18 47838.74 2015-10-12 00:15:02.000 285 21192.87 108.07 42888.16 47838.74 2015-10-12 00:15:03.000 285 21192.89 108.07 42888.15 47838.73 2015-10-12 00:15:04.000 285 21192.88 108.08 42888.13 47838.74 2015-10-12 00:15:05.000 285 21192.89 108.08 42888.16 47838.72 2015-10-12 00:15:06.000 285 21192.86 108.07 42888.17 47838.73 2015-10-12 00:15:07.000 285 21192.89 108.05 42888.17 47838.75 2015-10-12 00:15:08.000 285 21192.89 108.05 42888.17 47838.71 2015-10-12 00:15:09.000 285 21192.88 108.06 42888.15 47838.72 2015-10-12 00:15:10.000 285 21192.85 108.07 42888.16 47838.70 2015-10-12 00:15:11.000 285 21192.85 108.07 42888.16 47838.74 2015-10-12 00:15:12.000 285 21192.86 108.06 42888.16 47838.72 2015-10-12 00:15:13.000 285 21192.84 108.10 42888.15 47838.70 2015-10-12 00:15:14.000 285 21192.82 108.10 42888.19 47838.71 2015-10-12 00:15:15.000 285 21192.79 108.08 42888.16 47838.68 2015-10-12 00:15:16.000 285 21192.80 108.06 42888.18 47838.71 2015-10-12 00:15:17.000 285 21192.84 108.01 42888.17 47838.68 2015-10-12 00:15:18.000 285 21192.82 107.99 42888.19 47838.73 2015-10-12 00:15:19.000 285 21192.83 107.99 42888.19 47838.73 2015-10-12 00:15:20.000 285 21192.83 107.98 42888.24 47838.77 2015-10-12 00:15:21.000 285 21192.86 107.99 42888.25 47838.76 2015-10-12 00:15:22.000 285 21192.86 107.99 42888.23 47838.79 2015-10-12 00:15:23.000 285 21192.86 107.99 42888.24 47838.80 2015-10-12 00:15:24.000 285 21192.86 107.98 42888.23 47838.78 2015-10-12 00:15:25.000 285 21192.85 107.99 42888.21 47838.80 2015-10-12 00:15:26.000 285 21192.86 107.97 42888.24 47838.78 2015-10-12 00:15:27.000 285 21192.85 107.97 42888.22 47838.81 2015-10-12 00:15:28.000 285 21192.87 107.96 42888.23 47838.79 2015-10-12 00:15:29.000 285 21192.82 107.95 42888.26 47838.81 2015-10-12 00:15:30.000 285 21192.81 107.97 42888.27 47838.80 2015-10-12 00:15:31.000 285 21192.82 107.97 42888.27 47838.79 2015-10-12 00:15:32.000 285 21192.86 107.94 42888.29 47838.81 2015-10-12 00:15:33.000 285 21192.84 107.94 42888.29 47838.81 2015-10-12 00:15:34.000 285 21192.88 107.92 42888.29 47838.81 2015-10-12 00:15:35.000 285 21192.89 107.88 42888.30 47838.84 2015-10-12 00:15:36.000 285 21192.92 107.85 42888.33 47838.85 2015-10-12 00:15:37.000 285 21192.93 107.87 42888.30 47838.87 2015-10-12 00:15:38.000 285 21192.91 107.90 42888.35 47838.88 2015-10-12 00:15:39.000 285 21192.89 107.90 42888.35 47838.91 2015-10-12 00:15:40.000 285 21192.91 107.89 42888.35 47838.91 2015-10-12 00:15:41.000 285 21192.92 107.89 42888.33 47838.91 2015-10-12 00:15:42.000 285 21192.93 107.88 42888.35 47838.92 2015-10-12 00:15:43.000 285 21192.92 107.90 42888.39 47838.92 2015-10-12 00:15:44.000 285 21192.92 107.89 42888.37 47838.93 2015-10-12 00:15:45.000 285 21192.92 107.88 42888.36 47838.93 2015-10-12 00:15:46.000 285 21192.92 107.89 42888.36 47838.93 2015-10-12 00:15:47.000 285 21192.94 107.86 42888.37 47838.95 2015-10-12 00:15:48.000 285 21192.96 107.87 42888.36 47838.92 2015-10-12 00:15:49.000 285 21192.94 107.90 42888.37 47838.94 2015-10-12 00:15:50.000 285 21192.94 107.87 42888.37 47838.94 2015-10-12 00:15:51.000 285 21192.95 107.85 42888.39 47838.96 2015-10-12 00:15:52.000 285 21192.95 107.85 42888.38 47838.96 2015-10-12 00:15:53.000 285 21192.95 107.86 42888.40 47838.96 2015-10-12 00:15:54.000 285 21192.96 107.84 42888.39 47838.95 2015-10-12 00:15:55.000 285 21192.95 107.86 42888.38 47838.94 2015-10-12 00:15:56.000 285 21192.96 107.84 42888.41 47838.98 2015-10-12 00:15:57.000 285 21192.97 107.80 42888.40 47838.95 2015-10-12 00:15:58.000 285 21192.99 107.80 42888.40 47838.96 2015-10-12 00:15:59.000 285 21192.99 107.80 42888.39 47838.97 2015-10-12 00:16:00.000 285 21192.97 107.77 42888.39 47838.96 2015-10-12 00:16:01.000 285 21192.99 107.77 42888.43 47838.97 2015-10-12 00:16:02.000 285 21192.97 107.78 42888.41 47838.96 2015-10-12 00:16:03.000 285 21192.97 107.75 42888.40 47838.97 2015-10-12 00:16:04.000 285 21192.98 107.76 42888.42 47838.95 2015-10-12 00:16:05.000 285 21192.94 107.78 42888.40 47838.99 2015-10-12 00:16:06.000 285 21192.96 107.81 42888.37 47838.97 2015-10-12 00:16:07.000 285 21192.93 107.82 42888.40 47838.95 2015-10-12 00:16:08.000 285 21192.90 107.83 42888.37 47838.92 2015-10-12 00:16:09.000 285 21192.92 107.85 42888.33 47838.89 2015-10-12 00:16:10.000 285 21192.93 107.83 42888.34 47838.89 2015-10-12 00:16:11.000 285 21192.94 107.83 42888.33 47838.90 2015-10-12 00:16:12.000 285 21192.91 107.83 42888.32 47838.88 2015-10-12 00:16:13.000 285 21192.91 107.83 42888.29 47838.88 2015-10-12 00:16:14.000 285 21192.93 107.82 42888.30 47838.90 2015-10-12 00:16:15.000 285 21192.93 107.80 42888.32 47838.89 2015-10-12 00:16:16.000 285 21192.92 107.81 42888.30 47838.88 2015-10-12 00:16:17.000 285 21192.93 107.82 42888.29 47838.88 2015-10-12 00:16:18.000 285 21192.92 107.82 42888.34 47838.87 2015-10-12 00:16:19.000 285 21192.95 107.81 42888.31 47838.90 2015-10-12 00:16:20.000 285 21192.98 107.81 42888.33 47838.88 2015-10-12 00:16:21.000 285 21192.98 107.82 42888.33 47838.89 2015-10-12 00:16:22.000 285 21192.95 107.81 42888.32 47838.91 2015-10-12 00:16:23.000 285 21192.94 107.80 42888.31 47838.91 2015-10-12 00:16:24.000 285 21192.98 107.79 42888.31 47838.91 2015-10-12 00:16:25.000 285 21192.99 107.78 42888.31 47838.91 2015-10-12 00:16:26.000 285 21192.98 107.75 42888.31 47838.91 2015-10-12 00:16:27.000 285 21192.96 107.77 42888.33 47838.89 2015-10-12 00:16:28.000 285 21192.97 107.76 42888.33 47838.92 2015-10-12 00:16:29.000 285 21192.97 107.75 42888.33 47838.92 2015-10-12 00:16:30.000 285 21192.99 107.74 42888.33 47838.91 2015-10-12 00:16:31.000 285 21192.98 107.74 42888.31 47838.93 2015-10-12 00:16:32.000 285 21192.99 107.74 42888.31 47838.95 2015-10-12 00:16:33.000 285 21193.00 107.73 42888.33 47838.92 2015-10-12 00:16:34.000 285 21192.98 107.71 42888.36 47838.93 2015-10-12 00:16:35.000 285 21193.00 107.73 42888.35 47838.96 2015-10-12 00:16:36.000 285 21193.05 107.73 42888.33 47838.92 2015-10-12 00:16:37.000 285 21193.00 107.72 42888.30 47838.94 2015-10-12 00:16:38.000 285 21193.01 107.71 42888.31 47838.96 2015-10-12 00:16:39.000 285 21193.04 107.70 42888.33 47838.94 2015-10-12 00:16:40.000 285 21193.05 107.70 42888.32 47838.95 2015-10-12 00:16:41.000 285 21193.05 107.67 42888.34 47838.95 2015-10-12 00:16:42.000 285 21193.03 107.62 42888.36 47838.97 2015-10-12 00:16:43.000 285 21193.02 107.61 42888.38 47838.97 2015-10-12 00:16:44.000 285 21193.05 107.60 42888.37 47838.96 2015-10-12 00:16:45.000 285 21193.07 107.60 42888.36 47838.97 2015-10-12 00:16:46.000 285 21193.07 107.55 42888.36 47838.98 2015-10-12 00:16:47.000 285 21193.10 107.51 42888.37 47838.98 2015-10-12 00:16:48.000 285 21193.12 107.50 42888.39 47839.02 2015-10-12 00:16:49.000 285 21193.13 107.49 42888.45 47839.05 2015-10-12 00:16:50.000 285 21193.17 107.48 42888.46 47839.06 2015-10-12 00:16:51.000 285 21193.19 107.46 42888.45 47839.08 2015-10-12 00:16:52.000 285 21193.17 107.46 42888.43 47839.10 2015-10-12 00:16:53.000 285 21193.17 107.47 42888.42 47839.11 2015-10-12 00:16:54.000 285 21193.19 107.47 42888.44 47839.11 2015-10-12 00:16:55.000 285 21193.16 107.47 42888.45 47839.13 2015-10-12 00:16:56.000 285 21193.19 107.51 42888.44 47839.11 2015-10-12 00:16:57.000 285 21193.22 107.51 42888.44 47839.15 2015-10-12 00:16:58.000 285 21193.21 107.50 42888.46 47839.13 2015-10-12 00:16:59.000 285 21193.24 107.48 42888.46 47839.12 2015-10-12 00:17:00.000 285 21193.23 107.49 42888.47 47839.13 2015-10-12 00:17:01.000 285 21193.21 107.53 42888.46 47839.14 2015-10-12 00:17:02.000 285 21193.22 107.56 42888.43 47839.12 2015-10-12 00:17:03.000 285 21193.23 107.52 42888.47 47839.16 2015-10-12 00:17:04.000 285 21193.25 107.52 42888.46 47839.14 2015-10-12 00:17:05.000 285 21193.26 107.53 42888.46 47839.15 2015-10-12 00:17:06.000 285 21193.25 107.54 42888.45 47839.13 2015-10-12 00:17:07.000 285 21193.24 107.54 42888.43 47839.14 2015-10-12 00:17:08.000 285 21193.25 107.51 42888.42 47839.15 2015-10-12 00:17:09.000 285 21193.27 107.52 42888.43 47839.14 2015-10-12 00:17:10.000 285 21193.26 107.52 42888.43 47839.15 2015-10-12 00:17:11.000 285 21193.27 107.54 42888.40 47839.17 2015-10-12 00:17:12.000 285 21193.25 107.50 42888.45 47839.17 2015-10-12 00:17:13.000 285 21193.25 107.51 42888.41 47839.13 2015-10-12 00:17:14.000 285 21193.25 107.53 42888.42 47839.15 2015-10-12 00:17:15.000 285 21193.25 107.51 42888.41 47839.15 2015-10-12 00:17:16.000 285 21193.25 107.48 42888.41 47839.14 2015-10-12 00:17:17.000 285 21193.24 107.46 42888.43 47839.16 2015-10-12 00:17:18.000 285 21193.22 107.49 42888.41 47839.15 2015-10-12 00:17:19.000 285 21193.26 107.46 42888.44 47839.16 2015-10-12 00:17:20.000 285 21193.25 107.45 42888.47 47839.15 2015-10-12 00:17:21.000 285 21193.25 107.44 42888.47 47839.16 2015-10-12 00:17:22.000 285 21193.26 107.41 42888.49 47839.18 2015-10-12 00:17:23.000 285 21193.26 107.41 42888.46 47839.17 2015-10-12 00:17:24.000 285 21193.27 107.42 42888.47 47839.16 2015-10-12 00:17:25.000 285 21193.26 107.41 42888.49 47839.17 2015-10-12 00:17:26.000 285 21193.24 107.40 42888.47 47839.17 2015-10-12 00:17:27.000 285 21193.24 107.40 42888.45 47839.17 2015-10-12 00:17:28.000 285 21193.24 107.41 42888.46 47839.16 2015-10-12 00:17:29.000 285 21193.23 107.40 42888.47 47839.17 2015-10-12 00:17:30.000 285 21193.23 107.38 42888.49 47839.18 2015-10-12 00:17:31.000 285 21193.24 107.35 42888.48 47839.19 2015-10-12 00:17:32.000 285 21193.23 107.37 42888.47 47839.17 2015-10-12 00:17:33.000 285 21193.24 107.41 42888.46 47839.17 2015-10-12 00:17:34.000 285 21193.24 107.40 42888.47 47839.19 2015-10-12 00:17:35.000 285 21193.26 107.38 42888.48 47839.17 2015-10-12 00:17:36.000 285 21193.26 107.38 42888.47 47839.17 2015-10-12 00:17:37.000 285 21193.26 107.37 42888.47 47839.18 2015-10-12 00:17:38.000 285 21193.30 107.39 42888.45 47839.19 2015-10-12 00:17:39.000 285 21193.27 107.42 42888.47 47839.18 2015-10-12 00:17:40.000 285 21193.25 107.44 42888.49 47839.17 2015-10-12 00:17:41.000 285 21193.27 107.45 42888.46 47839.16 2015-10-12 00:17:42.000 285 21193.28 107.45 42888.44 47839.19 2015-10-12 00:17:43.000 285 21193.26 107.44 42888.47 47839.17 2015-10-12 00:17:44.000 285 21193.23 107.44 42888.48 47839.17 2015-10-12 00:17:45.000 285 21193.27 107.44 42888.49 47839.18 2015-10-12 00:17:46.000 285 21193.25 107.44 42888.46 47839.17 2015-10-12 00:17:47.000 285 21193.26 107.42 42888.47 47839.18 2015-10-12 00:17:48.000 285 21193.27 107.43 42888.49 47839.18 2015-10-12 00:17:49.000 285 21193.25 107.43 42888.48 47839.17 2015-10-12 00:17:50.000 285 21193.23 107.44 42888.46 47839.17 2015-10-12 00:17:51.000 285 21193.25 107.46 42888.47 47839.18 2015-10-12 00:17:52.000 285 21193.23 107.47 42888.47 47839.17 2015-10-12 00:17:53.000 285 21193.25 107.49 42888.45 47839.17 2015-10-12 00:17:54.000 285 21193.23 107.46 42888.48 47839.15 2015-10-12 00:17:55.000 285 21193.23 107.45 42888.50 47839.17 2015-10-12 00:17:56.000 285 21193.22 107.44 42888.47 47839.16 2015-10-12 00:17:57.000 285 21193.25 107.46 42888.45 47839.15 2015-10-12 00:17:58.000 285 21193.23 107.47 42888.46 47839.19 2015-10-12 00:17:59.000 285 21193.22 107.45 42888.48 47839.15 2015-10-12 00:18:00.000 285 21193.24 107.43 42888.47 47839.18 2015-10-12 00:18:01.000 285 21193.24 107.44 42888.47 47839.18 2015-10-12 00:18:02.000 285 21193.23 107.45 42888.46 47839.17 2015-10-12 00:18:03.000 285 21193.24 107.43 42888.42 47839.18 2015-10-12 00:18:04.000 285 21193.24 107.44 42888.45 47839.17 2015-10-12 00:18:05.000 285 21193.24 107.44 42888.46 47839.20 2015-10-12 00:18:06.000 285 21193.24 107.45 42888.48 47839.18 2015-10-12 00:18:07.000 285 21193.24 107.45 42888.48 47839.19 2015-10-12 00:18:08.000 285 21193.24 107.45 42888.47 47839.18 2015-10-12 00:18:09.000 285 21193.24 107.46 42888.48 47839.17 2015-10-12 00:18:10.000 285 21193.23 107.49 42888.48 47839.19 2015-10-12 00:18:11.000 285 21193.23 107.50 42888.48 47839.19 2015-10-12 00:18:12.000 285 21193.27 107.47 42888.51 47839.18 2015-10-12 00:18:13.000 285 21193.25 107.45 42888.52 47839.20 2015-10-12 00:18:14.000 285 21193.23 107.46 42888.50 47839.20 2015-10-12 00:18:15.000 285 21193.27 107.46 42888.48 47839.18 2015-10-12 00:18:16.000 285 21193.27 107.48 42888.46 47839.21 2015-10-12 00:18:17.000 285 21193.26 107.49 42888.48 47839.19 2015-10-12 00:18:18.000 285 21193.25 107.49 42888.51 47839.19 2015-10-12 00:18:19.000 285 21193.26 107.50 42888.50 47839.22 2015-10-12 00:18:20.000 285 21193.24 107.48 42888.48 47839.19 2015-10-12 00:18:21.000 285 21193.23 107.46 42888.48 47839.19 2015-10-12 00:18:22.000 285 21193.27 107.45 42888.48 47839.19 2015-10-12 00:18:23.000 285 21193.27 107.44 42888.45 47839.20 2015-10-12 00:18:24.000 285 21193.27 107.44 42888.47 47839.19 2015-10-12 00:18:25.000 285 21193.26 107.44 42888.50 47839.19 2015-10-12 00:18:26.000 285 21193.27 107.44 42888.49 47839.18 2015-10-12 00:18:27.000 285 21193.28 107.45 42888.48 47839.21 2015-10-12 00:18:28.000 285 21193.29 107.46 42888.47 47839.19 2015-10-12 00:18:29.000 285 21193.27 107.49 42888.47 47839.20 2015-10-12 00:18:30.000 285 21193.25 107.47 42888.50 47839.18 2015-10-12 00:18:31.000 285 21193.27 107.46 42888.49 47839.21 2015-10-12 00:18:32.000 285 21193.26 107.45 42888.50 47839.20 2015-10-12 00:18:33.000 285 21193.25 107.45 42888.51 47839.21 2015-10-12 00:18:34.000 285 21193.25 107.45 42888.50 47839.20 2015-10-12 00:18:35.000 285 21193.27 107.44 42888.47 47839.20 2015-10-12 00:18:36.000 285 21193.32 107.43 42888.48 47839.20 2015-10-12 00:18:37.000 285 21193.30 107.43 42888.49 47839.21 2015-10-12 00:18:38.000 285 21193.30 107.43 42888.50 47839.22 2015-10-12 00:18:39.000 285 21193.28 107.44 42888.50 47839.21 2015-10-12 00:18:40.000 285 21193.29 107.40 42888.52 47839.21 2015-10-12 00:18:41.000 285 21193.28 107.38 42888.52 47839.21 2015-10-12 00:18:42.000 285 21193.29 107.39 42888.53 47839.22 2015-10-12 00:18:43.000 285 21193.30 107.38 42888.50 47839.21 2015-10-12 00:18:44.000 285 21193.29 107.37 42888.51 47839.22 2015-10-12 00:18:45.000 285 21193.30 107.35 42888.52 47839.22 2015-10-12 00:18:46.000 285 21193.31 107.36 42888.52 47839.25 2015-10-12 00:18:47.000 285 21193.30 107.36 42888.52 47839.22 2015-10-12 00:18:48.000 285 21193.31 107.35 42888.52 47839.24 2015-10-12 00:18:49.000 285 21193.32 107.37 42888.50 47839.23 2015-10-12 00:18:50.000 285 21193.34 107.36 42888.50 47839.24 2015-10-12 00:18:51.000 285 21193.33 107.37 42888.48 47839.23 2015-10-12 00:18:52.000 285 21193.34 107.39 42888.49 47839.21 2015-10-12 00:18:53.000 285 21193.33 107.41 42888.48 47839.25 2015-10-12 00:18:54.000 285 21193.33 107.40 42888.48 47839.24 2015-10-12 00:18:55.000 285 21193.37 107.42 42888.49 47839.23 2015-10-12 00:18:56.000 285 21193.32 107.42 42888.49 47839.22 2015-10-12 00:18:57.000 285 21193.29 107.44 42888.48 47839.25 2015-10-12 00:18:58.000 285 21193.31 107.40 42888.47 47839.23 2015-10-12 00:18:59.000 285 21193.31 107.42 42888.49 47839.23 2015-10-12 00:19:00.000 285 21193.32 107.40 42888.50 47839.23 2015-10-12 00:19:01.000 285 21193.32 107.40 42888.51 47839.23 2015-10-12 00:19:02.000 285 21193.33 107.39 42888.52 47839.23 2015-10-12 00:19:03.000 285 21193.32 107.38 42888.48 47839.25 2015-10-12 00:19:04.000 285 21193.33 107.40 42888.49 47839.23 2015-10-12 00:19:05.000 285 21193.31 107.42 42888.46 47839.24 2015-10-12 00:19:06.000 285 21193.30 107.40 42888.47 47839.23 2015-10-12 00:19:07.000 285 21193.31 107.39 42888.49 47839.23 2015-10-12 00:19:08.000 285 21193.30 107.37 42888.48 47839.23 2015-10-12 00:19:09.000 285 21193.27 107.36 42888.50 47839.23 2015-10-12 00:19:10.000 285 21193.29 107.36 42888.51 47839.22 2015-10-12 00:19:11.000 285 21193.29 107.36 42888.50 47839.25 2015-10-12 00:19:12.000 285 21193.29 107.33 42888.51 47839.23 2015-10-12 00:19:13.000 285 21193.27 107.33 42888.50 47839.23 2015-10-12 00:19:14.000 285 21193.25 107.35 42888.51 47839.23 2015-10-12 00:19:15.000 285 21193.23 107.34 42888.49 47839.22 2015-10-12 00:19:16.000 285 21193.25 107.33 42888.53 47839.24 2015-10-12 00:19:17.000 285 21193.26 107.32 42888.52 47839.22 2015-10-12 00:19:18.000 285 21193.28 107.35 42888.49 47839.23 2015-10-12 00:19:19.000 285 21193.25 107.36 42888.48 47839.23 2015-10-12 00:19:20.000 285 21193.27 107.38 42888.49 47839.23 2015-10-12 00:19:21.000 285 21193.25 107.38 42888.50 47839.21 2015-10-12 00:19:22.000 285 21193.26 107.37 42888.50 47839.23 2015-10-12 00:19:23.000 285 21193.28 107.38 42888.51 47839.21 2015-10-12 00:19:24.000 285 21193.30 107.39 42888.54 47839.24 2015-10-12 00:19:25.000 285 21193.27 107.39 42888.52 47839.23 2015-10-12 00:19:26.000 285 21193.25 107.38 42888.52 47839.23 2015-10-12 00:19:27.000 285 21193.27 107.39 42888.51 47839.23 2015-10-12 00:19:28.000 285 21193.25 107.38 42888.50 47839.22 2015-10-12 00:19:29.000 285 21193.25 107.37 42888.49 47839.23 2015-10-12 00:19:30.000 285 21193.23 107.38 42888.49 47839.21 2015-10-12 00:19:31.000 285 21193.25 107.39 42888.49 47839.22 2015-10-12 00:19:32.000 285 21193.25 107.37 42888.50 47839.19 2015-10-12 00:19:33.000 285 21193.25 107.39 42888.51 47839.22 2015-10-12 00:19:34.000 285 21193.25 107.42 42888.52 47839.20 2015-10-12 00:19:35.000 285 21193.21 107.42 42888.52 47839.21 2015-10-12 00:19:36.000 285 21193.22 107.43 42888.51 47839.19 2015-10-12 00:19:37.000 285 21193.20 107.42 42888.52 47839.19 2015-10-12 00:19:38.000 285 21193.17 107.40 42888.52 47839.20 2015-10-12 00:19:39.000 285 21193.18 107.44 42888.50 47839.19 2015-10-12 00:19:40.000 285 21193.19 107.44 42888.49 47839.17 2015-10-12 00:19:41.000 285 21193.15 107.43 42888.49 47839.17 2015-10-12 00:19:42.000 285 21193.14 107.44 42888.48 47839.17 2015-10-12 00:19:43.000 285 21193.14 107.48 42888.49 47839.19 2015-10-12 00:19:44.000 285 21193.11 107.46 42888.48 47839.17 2015-10-12 00:19:45.000 285 21193.14 107.45 42888.51 47839.15 2015-10-12 00:19:46.000 285 21193.12 107.46 42888.51 47839.16 2015-10-12 00:19:47.000 285 21193.12 107.45 42888.50 47839.17 2015-10-12 00:19:48.000 285 21193.12 107.47 42888.49 47839.15 2015-10-12 00:19:49.000 285 21193.10 107.50 42888.50 47839.17 2015-10-12 00:19:50.000 285 21193.11 107.50 42888.47 47839.15 2015-10-12 00:19:51.000 285 21193.13 107.48 42888.47 47839.14 2015-10-12 00:19:52.000 285 21193.10 107.51 42888.47 47839.14 2015-10-12 00:19:53.000 285 21193.09 107.53 42888.50 47839.14 2015-10-12 00:19:54.000 285 21193.08 107.54 42888.49 47839.14 2015-10-12 00:19:55.000 285 21193.09 107.54 42888.47 47839.14 2015-10-12 00:19:56.000 285 21193.07 107.54 42888.49 47839.13 2015-10-12 00:19:57.000 285 21193.05 107.55 42888.51 47839.12 2015-10-12 00:19:58.000 285 21193.07 107.58 42888.53 47839.10 2015-10-12 00:19:59.000 285 21193.05 107.59 42888.48 47839.13 2015-10-12 00:20:00.000 285 21193.07 107.58 42888.48 47839.11 2015-10-12 00:20:01.000 285 21193.05 107.58 42888.49 47839.11 2015-10-12 00:20:02.000 285 21193.05 107.60 42888.48 47839.12 2015-10-12 00:20:03.000 285 21193.07 107.60 42888.47 47839.09 2015-10-12 00:20:04.000 285 21193.05 107.59 42888.50 47839.12 2015-10-12 00:20:05.000 285 21193.02 107.62 42888.51 47839.10 2015-10-12 00:20:06.000 285 21193.01 107.64 42888.50 47839.09 2015-10-12 00:20:07.000 285 21192.98 107.63 42888.50 47839.08 2015-10-12 00:20:08.000 285 21192.98 107.64 42888.49 47839.08 2015-10-12 00:20:09.000 285 21192.98 107.65 42888.45 47839.09 2015-10-12 00:20:10.000 285 21192.97 107.67 42888.48 47839.09 2015-10-12 00:20:11.000 285 21192.98 107.67 42888.52 47839.09 2015-10-12 00:20:12.000 285 21192.98 107.70 42888.50 47839.07 2015-10-12 00:20:13.000 285 21192.98 107.70 42888.49 47839.10 2015-10-12 00:20:14.000 285 21192.97 107.70 42888.51 47839.05 2015-10-12 00:20:15.000 285 21192.94 107.70 42888.48 47839.08 2015-10-12 00:20:16.000 285 21192.95 107.69 42888.49 47839.07 2015-10-12 00:20:17.000 285 21192.94 107.70 42888.50 47839.08 2015-10-12 00:20:18.000 285 21192.93 107.71 42888.51 47839.06 2015-10-12 00:20:19.000 285 21192.93 107.72 42888.52 47839.06 2015-10-12 00:20:20.000 285 21192.90 107.72 42888.53 47839.06 2015-10-12 00:20:21.000 285 21192.89 107.73 42888.52 47839.06 2015-10-12 00:20:22.000 285 21192.91 107.74 42888.51 47839.06 2015-10-12 00:20:23.000 285 21192.93 107.74 42888.50 47839.04 2015-10-12 00:20:24.000 285 21192.89 107.74 42888.52 47839.06 2015-10-12 00:20:25.000 285 21192.87 107.76 42888.51 47839.04 2015-10-12 00:20:26.000 285 21192.86 107.75 42888.51 47839.05 2015-10-12 00:20:27.000 285 21192.87 107.74 42888.52 47839.04 2015-10-12 00:20:28.000 285 21192.87 107.76 42888.52 47839.03 2015-10-12 00:20:29.000 285 21192.88 107.77 42888.50 47839.04 2015-10-12 00:20:30.000 285 21192.84 107.78 42888.52 47839.03 2015-10-12 00:20:31.000 285 21192.86 107.79 42888.54 47839.03 2015-10-12 00:20:32.000 285 21192.84 107.78 42888.54 47839.03 2015-10-12 00:20:33.000 285 21192.82 107.83 42888.50 47839.01 2015-10-12 00:20:34.000 285 21192.82 107.85 42888.48 47839.02 2015-10-12 00:20:35.000 285 21192.82 107.86 42888.50 47839.01 2015-10-12 00:20:36.000 285 21192.83 107.87 42888.52 47839.01 2015-10-12 00:20:37.000 285 21192.83 107.85 42888.50 47839.01 2015-10-12 00:20:38.000 285 21192.84 107.86 42888.49 47839.02 2015-10-12 00:20:39.000 285 21192.80 107.88 42888.52 47839.01 2015-10-12 00:20:40.000 285 21192.79 107.87 42888.49 47838.99 2015-10-12 00:20:41.000 285 21192.78 107.89 42888.50 47839.01 2015-10-12 00:20:42.000 285 21192.77 107.89 42888.50 47839.00 2015-10-12 00:20:43.000 285 21192.77 107.91 42888.50 47839.00 2015-10-12 00:20:44.000 285 21192.80 107.90 42888.48 47838.99 2015-10-12 00:20:45.000 285 21192.80 107.94 42888.51 47838.98 2015-10-12 00:20:46.000 285 21192.80 107.95 42888.56 47838.98 2015-10-12 00:20:47.000 285 21192.78 107.96 42888.57 47838.99 2015-10-12 00:20:48.000 285 21192.76 107.98 42888.57 47838.99 2015-10-12 00:20:49.000 285 21192.73 107.98 42888.55 47838.97 2015-10-12 00:20:50.000 285 21192.75 107.96 42888.55 47838.98 2015-10-12 00:20:51.000 285 21192.73 107.94 42888.56 47838.97 2015-10-12 00:20:52.000 285 21192.72 107.96 42888.57 47838.97 2015-10-12 00:20:53.000 285 21192.73 107.96 42888.56 47838.95 2015-10-12 00:20:54.000 285 21192.73 107.96 42888.55 47838.96 2015-10-12 00:20:55.000 285 21192.75 107.96 42888.54 47838.96 2015-10-12 00:20:56.000 285 21192.73 107.97 42888.54 47838.96 2015-10-12 00:20:57.000 285 21192.72 108.00 42888.50 47838.94 2015-10-12 00:20:58.000 285 21192.73 108.00 42888.54 47838.93 2015-10-12 00:20:59.000 285 21192.72 108.01 42888.54 47838.96 2015-10-12 00:21:00.000 285 21192.73 108.01 42888.52 47838.94 2015-10-12 00:21:01.000 285 21192.75 108.00 42888.53 47838.95 2015-10-12 00:21:02.000 285 21192.74 108.03 42888.51 47838.95 2015-10-12 00:21:03.000 285 21192.71 108.02 42888.55 47838.94 2015-10-12 00:21:04.000 285 21192.71 108.01 42888.55 47838.95 2015-10-12 00:21:05.000 285 21192.69 108.02 42888.55 47838.92 2015-10-12 00:21:06.000 285 21192.68 108.05 42888.51 47838.90 2015-10-12 00:21:07.000 285 21192.67 108.06 42888.51 47838.95 2015-10-12 00:21:08.000 285 21192.69 108.06 42888.49 47838.93 2015-10-12 00:21:09.000 285 21192.69 108.04 42888.52 47838.94 2015-10-12 00:21:10.000 285 21192.69 108.03 42888.50 47838.96 2015-10-12 00:21:11.000 285 21192.69 108.06 42888.53 47838.92 2015-10-12 00:21:12.000 285 21192.67 108.09 42888.52 47838.92 2015-10-12 00:21:13.000 285 21192.67 108.07 42888.54 47838.94 2015-10-12 00:21:14.000 285 21192.66 108.07 42888.54 47838.94 2015-10-12 00:21:15.000 285 21192.67 108.08 42888.52 47838.93 2015-10-12 00:21:16.000 285 21192.69 108.08 42888.52 47838.93 2015-10-12 00:21:17.000 285 21192.67 108.08 42888.53 47838.94 2015-10-12 00:21:18.000 285 21192.68 108.07 42888.57 47838.92 2015-10-12 00:21:19.000 285 21192.67 108.06 42888.55 47838.94 2015-10-12 00:21:20.000 285 21192.67 108.08 42888.55 47838.93 2015-10-12 00:21:21.000 285 21192.69 108.09 42888.56 47838.94 2015-10-12 00:21:22.000 285 21192.69 108.09 42888.56 47838.92 2015-10-12 00:21:23.000 285 21192.68 108.06 42888.54 47838.94 2015-10-12 00:21:24.000 285 21192.68 108.08 42888.57 47838.93 2015-10-12 00:21:25.000 285 21192.66 108.11 42888.55 47838.90 2015-10-12 00:21:26.000 285 21192.68 108.14 42888.55 47838.95 2015-10-12 00:21:27.000 285 21192.65 108.12 42888.53 47838.94 2015-10-12 00:21:28.000 285 21192.63 108.11 42888.54 47838.95 2015-10-12 00:21:29.000 285 21192.65 108.10 42888.52 47838.92 2015-10-12 00:21:30.000 285 21192.65 108.11 42888.52 47838.94 2015-10-12 00:21:31.000 285 21192.65 108.14 42888.50 47838.93 2015-10-12 00:21:32.000 285 21192.64 108.16 42888.53 47838.93 2015-10-12 00:21:33.000 285 21192.65 108.16 42888.54 47838.94 2015-10-12 00:21:34.000 285 21192.64 108.17 42888.54 47838.94 2015-10-12 00:21:35.000 285 21192.64 108.14 42888.58 47838.95 2015-10-12 00:21:36.000 285 21192.65 108.15 42888.58 47838.92 2015-10-12 00:21:37.000 285 21192.65 108.13 42888.56 47838.94 2015-10-12 00:21:38.000 285 21192.66 108.14 42888.56 47838.95 2015-10-12 00:21:39.000 285 21192.65 108.13 42888.57 47838.92 2015-10-12 00:21:40.000 285 21192.61 108.13 42888.58 47838.92 2015-10-12 00:21:41.000 285 21192.63 108.13 42888.57 47838.93 2015-10-12 00:21:42.000 285 21192.63 108.14 42888.52 47838.92 2015-10-12 00:21:43.000 285 21192.59 108.14 42888.52 47838.93 2015-10-12 00:21:44.000 285 21192.59 108.16 42888.57 47838.92 2015-10-12 00:21:45.000 285 21192.59 108.15 42888.59 47838.93 2015-10-12 00:21:46.000 285 21192.59 108.13 42888.57 47838.92 2015-10-12 00:21:47.000 285 21192.60 108.15 42888.55 47838.93 2015-10-12 00:21:48.000 285 21192.61 108.17 42888.55 47838.91 2015-10-12 00:21:49.000 285 21192.56 108.18 42888.58 47838.91 2015-10-12 00:21:50.000 285 21192.57 108.16 42888.55 47838.91 2015-10-12 00:21:51.000 285 21192.58 108.19 42888.54 47838.89 2015-10-12 00:21:52.000 285 21192.58 108.20 42888.56 47838.91 2015-10-12 00:21:53.000 285 21192.60 108.20 42888.55 47838.91 2015-10-12 00:21:54.000 285 21192.60 108.21 42888.54 47838.91 2015-10-12 00:21:55.000 285 21192.58 108.21 42888.54 47838.90 2015-10-12 00:21:56.000 285 21192.58 108.22 42888.52 47838.92 2015-10-12 00:21:57.000 285 21192.56 108.22 42888.51 47838.92 2015-10-12 00:21:58.000 285 21192.57 108.23 42888.54 47838.89 2015-10-12 00:21:59.000 285 21192.56 108.22 42888.57 47838.93 2015-10-12 00:22:00.000 285 21192.57 108.22 42888.55 47838.90 2015-10-12 00:22:01.000 285 21192.60 108.21 42888.55 47838.90 2015-10-12 00:22:02.000 285 21192.58 108.20 42888.57 47838.90 2015-10-12 00:22:03.000 285 21192.58 108.25 42888.55 47838.89 2015-10-12 00:22:04.000 285 21192.57 108.24 42888.56 47838.89 2015-10-12 00:22:05.000 285 21192.55 108.23 42888.59 47838.91 2015-10-12 00:22:06.000 285 21192.56 108.24 42888.57 47838.90 2015-10-12 00:22:07.000 285 21192.57 108.23 42888.57 47838.89 2015-10-12 00:22:08.000 285 21192.57 108.22 42888.55 47838.91 2015-10-12 00:22:09.000 285 21192.56 108.22 42888.53 47838.91 2015-10-12 00:22:10.000 285 21192.55 108.22 42888.53 47838.90 2015-10-12 00:22:11.000 285 21192.53 108.20 42888.55 47838.91 2015-10-12 00:22:12.000 285 21192.55 108.19 42888.54 47838.89 2015-10-12 00:22:13.000 285 21192.53 108.18 42888.52 47838.89 2015-10-12 00:22:14.000 285 21192.56 108.21 42888.57 47838.89 2015-10-12 00:22:15.000 285 21192.55 108.20 42888.57 47838.90 2015-10-12 00:22:16.000 285 21192.52 108.20 42888.56 47838.89 2015-10-12 00:22:17.000 285 21192.53 108.20 42888.55 47838.90 2015-10-12 00:22:18.000 285 21192.54 108.22 42888.56 47838.87 2015-10-12 00:22:19.000 285 21192.54 108.20 42888.55 47838.89 2015-10-12 00:22:20.000 285 21192.54 108.21 42888.57 47838.90 2015-10-12 00:22:21.000 285 21192.50 108.20 42888.53 47838.90 2015-10-12 00:22:22.000 285 21192.49 108.21 42888.54 47838.90 2015-10-12 00:22:23.000 285 21192.48 108.21 42888.55 47838.90 2015-10-12 00:22:24.000 285 21192.48 108.20 42888.58 47838.88 2015-10-12 00:22:25.000 285 21192.49 108.21 42888.60 47838.89 2015-10-12 00:22:26.000 285 21192.51 108.22 42888.61 47838.88 2015-10-12 00:22:27.000 285 21192.51 108.19 42888.61 47838.89 2015-10-12 00:22:28.000 285 21192.50 108.18 42888.56 47838.87 2015-10-12 00:22:29.000 285 21192.49 108.16 42888.57 47838.90 2015-10-12 00:22:30.000 285 21192.49 108.19 42888.55 47838.88 2015-10-12 00:22:31.000 285 21192.48 108.22 42888.55 47838.89 2015-10-12 00:22:32.000 285 21192.48 108.22 42888.57 47838.90 2015-10-12 00:22:33.000 285 21192.48 108.21 42888.56 47838.88 2015-10-12 00:22:34.000 285 21192.46 108.23 42888.59 47838.89 2015-10-12 00:22:35.000 285 21192.47 108.22 42888.58 47838.90 2015-10-12 00:22:36.000 285 21192.49 108.22 42888.56 47838.89 2015-10-12 00:22:37.000 285 21192.49 108.23 42888.55 47838.89 2015-10-12 00:22:38.000 285 21192.46 108.25 42888.57 47838.90 2015-10-12 00:22:39.000 285 21192.44 108.27 42888.58 47838.89 2015-10-12 00:22:40.000 285 21192.44 108.28 42888.57 47838.90 2015-10-12 00:22:41.000 285 21192.47 108.23 42888.56 47838.89 2015-10-12 00:22:42.000 285 21192.48 108.25 42888.59 47838.90 2015-10-12 00:22:43.000 285 21192.47 108.26 42888.58 47838.88 2015-10-12 00:22:44.000 285 21192.44 108.24 42888.58 47838.90 2015-10-12 00:22:45.000 285 21192.43 108.26 42888.62 47838.90 2015-10-12 00:22:46.000 285 21192.46 108.27 42888.62 47838.89 2015-10-12 00:22:47.000 285 21192.47 108.26 42888.60 47838.89 2015-10-12 00:22:48.000 285 21192.44 108.28 42888.58 47838.90 2015-10-12 00:22:49.000 285 21192.43 108.29 42888.61 47838.90 2015-10-12 00:22:50.000 285 21192.45 108.29 42888.62 47838.91 2015-10-12 00:22:51.000 285 21192.44 108.30 42888.59 47838.88 2015-10-12 00:22:52.000 285 21192.41 108.31 42888.57 47838.90 2015-10-12 00:22:53.000 285 21192.43 108.29 42888.57 47838.90 2015-10-12 00:22:54.000 285 21192.43 108.30 42888.55 47838.90 2015-10-12 00:22:55.000 285 21192.43 108.30 42888.57 47838.90 2015-10-12 00:22:56.000 285 21192.41 108.32 42888.53 47838.90 2015-10-12 00:22:57.000 285 21192.44 108.33 42888.55 47838.90 2015-10-12 00:22:58.000 285 21192.42 108.35 42888.54 47838.89 2015-10-12 00:22:59.000 285 21192.41 108.34 42888.56 47838.91 2015-10-12 00:23:00.000 285 21192.40 108.33 42888.59 47838.89 2015-10-12 00:23:01.000 285 21192.40 108.31 42888.57 47838.91 2015-10-12 00:23:02.000 285 21192.41 108.31 42888.55 47838.90 2015-10-12 00:23:03.000 285 21192.42 108.31 42888.58 47838.90 2015-10-12 00:23:04.000 285 21192.42 108.31 42888.57 47838.92 2015-10-12 00:23:05.000 285 21192.40 108.31 42888.57 47838.91 2015-10-12 00:23:06.000 285 21192.41 108.33 42888.58 47838.91 2015-10-12 00:23:07.000 285 21192.40 108.33 42888.58 47838.89 2015-10-12 00:23:08.000 285 21192.41 108.32 42888.55 47838.94 2015-10-12 00:23:09.000 285 21192.41 108.31 42888.56 47838.89 2015-10-12 00:23:10.000 285 21192.45 108.30 42888.56 47838.92 2015-10-12 00:23:11.000 285 21192.42 108.31 42888.57 47838.91 2015-10-12 00:23:12.000 285 21192.42 108.28 42888.59 47838.91 2015-10-12 00:23:13.000 285 21192.43 108.29 42888.58 47838.92 2015-10-12 00:23:14.000 285 21192.42 108.28 42888.60 47838.91 2015-10-12 00:23:15.000 285 21192.41 108.29 42888.59 47838.92 2015-10-12 00:23:16.000 285 21192.38 108.29 42888.56 47838.93 2015-10-12 00:23:17.000 285 21192.40 108.32 42888.55 47838.92 2015-10-12 00:23:18.000 285 21192.40 108.31 42888.56 47838.93 2015-10-12 00:23:19.000 285 21192.41 108.29 42888.55 47838.91 2015-10-12 00:23:20.000 285 21192.37 108.27 42888.57 47838.92 2015-10-12 00:23:21.000 285 21192.37 108.30 42888.58 47838.91 2015-10-12 00:23:22.000 285 21192.39 108.29 42888.59 47838.92 2015-10-12 00:23:23.000 285 21192.38 108.29 42888.58 47838.92 2015-10-12 00:23:24.000 285 21192.40 108.28 42888.58 47838.92 2015-10-12 00:23:25.000 285 21192.36 108.29 42888.60 47838.93 2015-10-12 00:23:26.000 285 21192.34 108.29 42888.60 47838.91 2015-10-12 00:23:27.000 285 21192.36 108.30 42888.60 47838.93 2015-10-12 00:23:28.000 285 21192.35 108.31 42888.59 47838.91 2015-10-12 00:23:29.000 285 21192.34 108.29 42888.58 47838.93 2015-10-12 00:23:30.000 285 21192.35 108.31 42888.57 47838.93 2015-10-12 00:23:31.000 285 21192.35 108.31 42888.62 47838.89 2015-10-12 00:23:32.000 285 21192.36 108.31 42888.61 47838.93 2015-10-12 00:23:33.000 285 21192.37 108.31 42888.59 47838.90 2015-10-12 00:23:34.000 285 21192.39 108.30 42888.59 47838.92 2015-10-12 00:23:35.000 285 21192.38 108.29 42888.57 47838.92 2015-10-12 00:23:36.000 285 21192.38 108.30 42888.60 47838.90 2015-10-12 00:23:37.000 285 21192.39 108.33 42888.59 47838.91 2015-10-12 00:23:38.000 285 21192.41 108.33 42888.59 47838.91 2015-10-12 00:23:39.000 285 21192.35 108.32 42888.59 47838.91 2015-10-12 00:23:40.000 285 21192.35 108.34 42888.57 47838.92 2015-10-12 00:23:41.000 285 21192.39 108.35 42888.58 47838.92 2015-10-12 00:23:42.000 285 21192.40 108.35 42888.58 47838.91 2015-10-12 00:23:43.000 285 21192.36 108.34 42888.59 47838.93 2015-10-12 00:23:44.000 285 21192.38 108.32 42888.60 47838.92 2015-10-12 00:23:45.000 285 21192.36 108.34 42888.61 47838.92 2015-10-12 00:23:46.000 285 21192.38 108.34 42888.59 47838.91 2015-10-12 00:23:47.000 285 21192.38 108.34 42888.58 47838.94 2015-10-12 00:23:48.000 285 21192.36 108.34 42888.60 47838.91 2015-10-12 00:23:49.000 285 21192.33 108.36 42888.60 47838.92 2015-10-12 00:23:50.000 285 21192.37 108.34 42888.58 47838.92 2015-10-12 00:23:51.000 285 21192.39 108.34 42888.59 47838.91 2015-10-12 00:23:52.000 285 21192.37 108.33 42888.61 47838.91 2015-10-12 00:23:53.000 285 21192.38 108.33 42888.63 47838.92 2015-10-12 00:23:54.000 285 21192.38 108.34 42888.64 47838.92 2015-10-12 00:23:55.000 285 21192.38 108.35 42888.63 47838.92 2015-10-12 00:23:56.000 285 21192.34 108.35 42888.62 47838.92 2015-10-12 00:23:57.000 285 21192.36 108.36 42888.61 47838.93 2015-10-12 00:23:58.000 285 21192.36 108.34 42888.61 47838.93 2015-10-12 00:23:59.000 285 21192.40 108.34 42888.61 47838.94 2015-10-12 00:24:00.000 285 21192.38 108.34 42888.62 47838.94 2015-10-12 00:24:01.000 285 21192.37 108.35 42888.62 47838.93 2015-10-12 00:24:02.000 285 21192.40 108.34 42888.62 47838.93 2015-10-12 00:24:03.000 285 21192.40 108.34 42888.63 47838.92 2015-10-12 00:24:04.000 285 21192.38 108.34 42888.58 47838.95 2015-10-12 00:24:05.000 285 21192.40 108.34 42888.60 47838.94 2015-10-12 00:24:06.000 285 21192.41 108.34 42888.62 47838.93 2015-10-12 00:24:07.000 285 21192.39 108.35 42888.64 47838.94 2015-10-12 00:24:08.000 285 21192.40 108.35 42888.63 47838.92 2015-10-12 00:24:09.000 285 21192.39 108.35 42888.63 47838.93 2015-10-12 00:24:10.000 285 21192.38 108.36 42888.60 47838.93 2015-10-12 00:24:11.000 285 21192.37 108.36 42888.61 47838.94 2015-10-12 00:24:12.000 285 21192.35 108.37 42888.62 47838.94 2015-10-12 00:24:13.000 285 21192.38 108.35 42888.60 47838.95 2015-10-12 00:24:14.000 285 21192.41 108.38 42888.63 47838.92 2015-10-12 00:24:15.000 285 21192.36 108.39 42888.65 47838.93 2015-10-12 00:24:16.000 285 21192.32 108.43 42888.62 47838.92 2015-10-12 00:24:17.000 285 21192.28 108.44 42888.61 47838.90 2015-10-12 00:24:18.000 285 21192.28 108.45 42888.57 47838.87 2015-10-12 00:24:19.000 285 21192.30 108.45 42888.56 47838.87 2015-10-12 00:24:20.000 285 21192.29 108.45 42888.58 47838.85 2015-10-12 00:24:21.000 285 21192.30 108.46 42888.57 47838.85 2015-10-12 00:24:22.000 285 21192.30 108.45 42888.57 47838.83 2015-10-12 00:24:23.000 285 21192.29 108.47 42888.56 47838.81 2015-10-12 00:24:24.000 285 21192.28 108.51 42888.55 47838.82 2015-10-12 00:24:25.000 285 21192.27 108.56 42888.54 47838.82 2015-10-12 00:24:26.000 285 21192.26 108.58 42888.50 47838.79 2015-10-12 00:24:27.000 285 21192.27 108.61 42888.48 47838.74 2015-10-12 00:24:28.000 285 21192.27 108.61 42888.42 47838.72 2015-10-12 00:24:29.000 285 21192.29 108.61 42888.43 47838.72 2015-10-12 00:24:30.000 285 21192.29 108.61 42888.39 47838.69 2015-10-12 00:24:31.000 285 21192.30 108.59 42888.38 47838.69 2015-10-12 00:24:32.000 285 21192.30 108.59 42888.41 47838.69 2015-10-12 00:24:33.000 285 21192.29 108.60 42888.37 47838.67 2015-10-12 00:24:34.000 285 21192.28 108.60 42888.36 47838.67 2015-10-12 00:24:35.000 285 21192.29 108.60 42888.37 47838.68 2015-10-12 00:24:36.000 285 21192.29 108.60 42888.35 47838.67 2015-10-12 00:24:37.000 285 21192.29 108.56 42888.39 47838.67 2015-10-12 00:24:38.000 285 21192.29 108.55 42888.41 47838.67 2015-10-12 00:24:39.000 285 21192.30 108.54 42888.40 47838.70 2015-10-12 00:24:40.000 285 21192.34 108.52 42888.42 47838.70 2015-10-12 00:24:41.000 285 21192.37 108.52 42888.42 47838.70 2015-10-12 00:24:42.000 285 21192.36 108.52 42888.44 47838.76 2015-10-12 00:24:43.000 285 21192.37 108.54 42888.45 47838.75 2015-10-12 00:24:44.000 285 21192.37 108.56 42888.44 47838.75 2015-10-12 00:24:45.000 285 21192.35 108.58 42888.47 47838.76 2015-10-12 00:24:46.000 285 21192.36 108.57 42888.46 47838.75 2015-10-12 00:24:47.000 285 21192.36 108.56 42888.42 47838.76 2015-10-12 00:24:48.000 285 21192.35 108.56 42888.44 47838.77 2015-10-12 00:24:49.000 285 21192.35 108.57 42888.48 47838.76 2015-10-12 00:24:50.000 285 21192.37 108.56 42888.52 47838.77 2015-10-12 00:24:51.000 285 21192.34 108.57 42888.49 47838.77 2015-10-12 00:24:52.000 285 21192.38 108.56 42888.47 47838.76 2015-10-12 00:24:53.000 285 21192.37 108.56 42888.46 47838.77 2015-10-12 00:24:54.000 285 21192.39 108.54 42888.43 47838.77 2015-10-12 00:24:55.000 285 21192.36 108.57 42888.44 47838.79 2015-10-12 00:24:56.000 285 21192.35 108.55 42888.45 47838.78 2015-10-12 00:24:57.000 285 21192.38 108.54 42888.45 47838.79 2015-10-12 00:24:58.000 285 21192.37 108.52 42888.47 47838.77 2015-10-12 00:24:59.000 285 21192.34 108.50 42888.46 47838.76 2015-10-12 00:25:00.000 285 21192.35 108.51 42888.45 47838.79 2015-10-12 00:25:01.000 285 21192.37 108.50 42888.44 47838.80 2015-10-12 00:25:02.000 285 21192.36 108.49 42888.42 47838.77 2015-10-12 00:25:03.000 285 21192.34 108.51 42888.46 47838.78 2015-10-12 00:25:04.000 285 21192.35 108.49 42888.50 47838.79 2015-10-12 00:25:05.000 285 21192.37 108.49 42888.45 47838.79 2015-10-12 00:25:06.000 285 21192.38 108.48 42888.47 47838.80 2015-10-12 00:25:07.000 285 21192.35 108.50 42888.48 47838.80 2015-10-12 00:25:08.000 285 21192.33 108.54 42888.45 47838.80 2015-10-12 00:25:09.000 285 21192.31 108.57 42888.43 47838.77 2015-10-12 00:25:10.000 285 21192.31 108.56 42888.43 47838.75 2015-10-12 00:25:11.000 285 21192.31 108.55 42888.39 47838.73 2015-10-12 00:25:12.000 285 21192.33 108.57 42888.39 47838.71 2015-10-12 00:25:13.000 285 21192.33 108.56 42888.44 47838.74 2015-10-12 00:25:14.000 285 21192.33 108.58 42888.48 47838.70 2015-10-12 00:25:15.000 285 21192.34 108.57 42888.50 47838.70 2015-10-12 00:25:16.000 285 21192.38 108.59 42888.48 47838.70 2015-10-12 00:25:17.000 285 21192.36 108.60 42888.47 47838.71 2015-10-12 00:25:18.000 285 21192.36 108.59 42888.45 47838.67 2015-10-12 00:25:19.000 285 21192.39 108.60 42888.43 47838.70 2015-10-12 00:25:20.000 285 21192.37 108.59 42888.41 47838.70 2015-10-12 00:25:21.000 285 21192.36 108.59 42888.41 47838.70 2015-10-12 00:25:22.000 285 21192.37 108.59 42888.40 47838.70 2015-10-12 00:25:23.000 285 21192.38 108.62 42888.41 47838.69 2015-10-12 00:25:24.000 285 21192.37 108.64 42888.45 47838.71 2015-10-12 00:25:25.000 285 21192.37 108.65 42888.43 47838.69 2015-10-12 00:25:26.000 285 21192.38 108.65 42888.42 47838.68 2015-10-12 00:25:27.000 285 21192.38 108.65 42888.41 47838.69 2015-10-12 00:25:28.000 285 21192.40 108.65 42888.43 47838.69 2015-10-12 00:25:29.000 285 21192.39 108.66 42888.40 47838.69 2015-10-12 00:25:30.000 285 21192.41 108.67 42888.39 47838.70 2015-10-12 00:25:31.000 285 21192.39 108.67 42888.38 47838.71 2015-10-12 00:25:32.000 285 21192.41 108.66 42888.42 47838.69 2015-10-12 00:25:33.000 285 21192.41 108.66 42888.45 47838.70 2015-10-12 00:25:34.000 285 21192.42 108.66 42888.42 47838.70 2015-10-12 00:25:35.000 285 21192.42 108.66 42888.41 47838.70 2015-10-12 00:25:36.000 285 21192.43 108.66 42888.41 47838.71 2015-10-12 00:25:37.000 285 21192.43 108.67 42888.42 47838.69 2015-10-12 00:25:38.000 285 21192.43 108.66 42888.41 47838.72 2015-10-12 00:25:39.000 285 21192.42 108.67 42888.41 47838.72 2015-10-12 00:25:40.000 285 21192.42 108.67 42888.44 47838.69 2015-10-12 00:25:41.000 285 21192.44 108.68 42888.40 47838.73 2015-10-12 00:25:42.000 285 21192.49 108.65 42888.40 47838.73 2015-10-12 00:25:43.000 285 21192.50 108.66 42888.38 47838.72 2015-10-12 00:25:44.000 285 21192.47 108.67 42888.40 47838.73 2015-10-12 00:25:45.000 285 21192.50 108.67 42888.42 47838.74 2015-10-12 00:25:46.000 285 21192.51 108.65 42888.40 47838.74 2015-10-12 00:25:47.000 285 21192.51 108.66 42888.40 47838.74 2015-10-12 00:25:48.000 285 21192.51 108.66 42888.41 47838.74 2015-10-12 00:25:49.000 285 21192.53 108.65 42888.41 47838.79 2015-10-12 00:25:50.000 285 21192.55 108.64 42888.41 47838.75 2015-10-12 00:25:51.000 285 21192.57 108.64 42888.40 47838.76 2015-10-12 00:25:52.000 285 21192.56 108.62 42888.44 47838.77 2015-10-12 00:25:53.000 285 21192.58 108.61 42888.43 47838.77 2015-10-12 00:25:54.000 285 21192.61 108.59 42888.40 47838.77 2015-10-12 00:25:55.000 285 21192.62 108.61 42888.39 47838.79 2015-10-12 00:25:56.000 285 21192.60 108.60 42888.42 47838.79 2015-10-12 00:25:57.000 285 21192.60 108.60 42888.42 47838.78 2015-10-12 00:25:58.000 285 21192.62 108.55 42888.45 47838.78 2015-10-12 00:25:59.000 285 21192.63 108.55 42888.42 47838.80 2015-10-12 00:26:00.000 285 21192.62 108.56 42888.42 47838.80 2015-10-12 00:26:01.000 285 21192.64 108.57 42888.43 47838.81 2015-10-12 00:26:02.000 285 21192.64 108.57 42888.41 47838.79 2015-10-12 00:26:03.000 285 21192.65 108.56 42888.40 47838.83 2015-10-12 00:26:04.000 285 21192.65 108.56 42888.41 47838.80 2015-10-12 00:26:05.000 285 21192.68 108.55 42888.41 47838.83 2015-10-12 00:26:06.000 285 21192.66 108.54 42888.42 47838.82 2015-10-12 00:26:07.000 285 21192.68 108.53 42888.39 47838.83 2015-10-12 00:26:08.000 285 21192.70 108.51 42888.40 47838.82 2015-10-12 00:26:09.000 285 21192.71 108.50 42888.37 47838.84 2015-10-12 00:26:10.000 285 21192.73 108.47 42888.40 47838.85 2015-10-12 00:26:11.000 285 21192.74 108.49 42888.40 47838.87 2015-10-12 00:26:12.000 285 21192.73 108.50 42888.44 47838.86 2015-10-12 00:26:13.000 285 21192.76 108.47 42888.44 47838.86 2015-10-12 00:26:14.000 285 21192.74 108.47 42888.43 47838.87 2015-10-12 00:26:15.000 285 21192.76 108.48 42888.40 47838.88 2015-10-12 00:26:16.000 285 21192.76 108.48 42888.43 47838.86 2015-10-12 00:26:17.000 285 21192.77 108.47 42888.41 47838.89 2015-10-12 00:26:18.000 285 21192.78 108.46 42888.45 47838.90 2015-10-12 00:26:19.000 285 21192.79 108.43 42888.43 47838.90 2015-10-12 00:26:20.000 285 21192.79 108.41 42888.42 47838.90 2015-10-12 00:26:21.000 285 21192.81 108.40 42888.42 47838.91 2015-10-12 00:26:22.000 285 21192.82 108.40 42888.43 47838.91 2015-10-12 00:26:23.000 285 21192.82 108.39 42888.43 47838.91 2015-10-12 00:26:24.000 285 21192.83 108.36 42888.43 47838.91 2015-10-12 00:26:25.000 285 21192.85 108.36 42888.41 47838.92 2015-10-12 00:26:26.000 285 21192.85 108.36 42888.43 47838.93 2015-10-12 00:26:27.000 285 21192.86 108.35 42888.46 47838.93 2015-10-12 00:26:28.000 285 21192.87 108.34 42888.44 47838.94 2015-10-12 00:26:29.000 285 21192.87 108.34 42888.42 47838.96 2015-10-12 00:26:30.000 285 21192.88 108.34 42888.43 47838.96 2015-10-12 00:26:31.000 285 21192.92 108.33 42888.45 47838.96 2015-10-12 00:26:32.000 285 21192.92 108.31 42888.44 47838.96 2015-10-12 00:26:33.000 285 21192.92 108.29 42888.48 47838.98 2015-10-12 00:26:34.000 285 21192.94 108.28 42888.49 47838.99 2015-10-12 00:26:35.000 285 21192.95 108.27 42888.50 47838.97 2015-10-12 00:26:36.000 285 21192.94 108.25 42888.48 47839.01 2015-10-12 00:26:37.000 285 21192.98 108.24 42888.49 47839.00 2015-10-12 00:26:38.000 285 21193.00 108.22 42888.47 47839.00 2015-10-12 00:26:39.000 285 21193.00 108.21 42888.50 47839.02 2015-10-12 00:26:40.000 285 21193.01 108.19 42888.48 47839.02 2015-10-12 00:26:41.000 285 21193.03 108.19 42888.47 47839.03 2015-10-12 00:26:42.000 285 21193.05 108.17 42888.46 47839.03 2015-10-12 00:26:43.000 285 21193.04 108.14 42888.47 47839.05 2015-10-12 00:26:44.000 285 21193.03 108.13 42888.49 47839.04 2015-10-12 00:26:45.000 285 21193.06 108.14 42888.50 47839.07 2015-10-12 00:26:46.000 285 21193.08 108.16 42888.48 47839.07 2015-10-12 00:26:47.000 285 21193.09 108.15 42888.49 47839.06 2015-10-12 00:26:48.000 285 21193.11 108.12 42888.52 47839.07 2015-10-12 00:26:49.000 285 21193.13 108.11 42888.50 47839.08 2015-10-12 00:26:50.000 285 21193.13 108.11 42888.49 47839.09 2015-10-12 00:26:51.000 285 21193.13 108.11 42888.53 47839.10 2015-10-12 00:26:52.000 285 21193.14 108.10 42888.51 47839.11 2015-10-12 00:26:53.000 285 21193.16 108.09 42888.50 47839.10 2015-10-12 00:26:54.000 285 21193.17 108.10 42888.52 47839.13 2015-10-12 00:26:55.000 285 21193.17 108.11 42888.52 47839.10 2015-10-12 00:26:56.000 285 21193.18 108.08 42888.52 47839.14 2015-10-12 00:26:57.000 285 21193.20 108.06 42888.50 47839.13 2015-10-12 00:26:58.000 285 21193.20 108.07 42888.48 47839.13 2015-10-12 00:26:59.000 285 21193.20 108.05 42888.51 47839.14 2015-10-12 00:27:00.000 285 21193.19 108.08 42888.52 47839.16 2015-10-12 00:27:01.000 285 21193.23 108.06 42888.53 47839.14 2015-10-12 00:27:02.000 285 21193.24 108.02 42888.53 47839.17 2015-10-12 00:27:03.000 285 21193.25 108.02 42888.52 47839.13 2015-10-12 00:27:04.000 285 21193.26 108.03 42888.51 47839.17 2015-10-12 00:27:05.000 285 21193.27 108.02 42888.51 47839.19 2015-10-12 00:27:06.000 285 21193.28 108.01 42888.48 47839.18 2015-10-12 00:27:07.000 285 21193.31 108.00 42888.49 47839.18 2015-10-12 00:27:08.000 285 21193.32 108.00 42888.49 47839.18 2015-10-12 00:27:09.000 285 21193.33 108.00 42888.49 47839.18 2015-10-12 00:27:10.000 285 21193.32 107.99 42888.49 47839.21 2015-10-12 00:27:11.000 285 21193.36 107.98 42888.50 47839.19 2015-10-12 00:27:12.000 285 21193.36 107.98 42888.49 47839.22 2015-10-12 00:27:13.000 285 21193.36 107.97 42888.47 47839.21 2015-10-12 00:27:14.000 285 21193.36 107.95 42888.50 47839.21 2015-10-12 00:27:15.000 285 21193.35 107.95 42888.52 47839.23 2015-10-12 00:27:16.000 285 21193.38 107.97 42888.51 47839.23 2015-10-12 00:27:17.000 285 21193.40 107.95 42888.52 47839.25 2015-10-12 00:27:18.000 285 21193.41 107.96 42888.53 47839.25 2015-10-12 00:27:19.000 285 21193.44 107.96 42888.54 47839.22 2015-10-12 00:27:20.000 285 21193.44 107.95 42888.53 47839.24 2015-10-12 00:27:21.000 285 21193.42 107.93 42888.52 47839.28 2015-10-12 00:27:22.000 285 21193.44 107.91 42888.52 47839.26 2015-10-12 00:27:23.000 285 21193.48 107.90 42888.53 47839.26 2015-10-12 00:27:24.000 285 21193.47 107.89 42888.52 47839.28 2015-10-12 00:27:25.000 285 21193.46 107.88 42888.50 47839.28 2015-10-12 00:27:26.000 285 21193.47 107.87 42888.51 47839.29 2015-10-12 00:27:27.000 285 21193.49 107.84 42888.52 47839.30 2015-10-12 00:27:28.000 285 21193.50 107.81 42888.58 47839.30 2015-10-12 00:27:29.000 285 21193.52 107.80 42888.59 47839.29 2015-10-12 00:27:30.000 285 21193.52 107.80 42888.54 47839.30 2015-10-12 00:27:31.000 285 21193.55 107.82 42888.53 47839.34 2015-10-12 00:27:32.000 285 21193.56 107.82 42888.55 47839.33 2015-10-12 00:27:33.000 285 21193.59 107.76 42888.52 47839.32 2015-10-12 00:27:34.000 285 21193.59 107.76 42888.54 47839.33 2015-10-12 00:27:35.000 285 21193.62 107.74 42888.54 47839.35 2015-10-12 00:27:36.000 285 21193.67 107.69 42888.57 47839.36 2015-10-12 00:27:37.000 285 21193.66 107.68 42888.61 47839.40 2015-10-12 00:27:38.000 285 21193.69 107.66 42888.59 47839.43 2015-10-12 00:27:39.000 285 21193.70 107.65 42888.58 47839.44 2015-10-12 00:27:40.000 285 21193.70 107.62 42888.60 47839.45 2015-10-12 00:27:41.000 285 21193.74 107.61 42888.61 47839.47 2015-10-12 00:27:42.000 285 21193.74 107.61 42888.61 47839.48 2015-10-12 00:27:43.000 285 21193.73 107.59 42888.62 47839.50 2015-10-12 00:27:44.000 285 21193.74 107.58 42888.63 47839.49 2015-10-12 00:27:45.000 285 21193.75 107.58 42888.60 47839.48 2015-10-12 00:27:46.000 285 21193.75 107.58 42888.62 47839.51 2015-10-12 00:27:47.000 285 21193.79 107.56 42888.60 47839.49 2015-10-12 00:27:48.000 285 21193.80 107.54 42888.60 47839.51 2015-10-12 00:27:49.000 285 21193.79 107.54 42888.61 47839.52 2015-10-12 00:27:50.000 285 21193.81 107.53 42888.63 47839.53 2015-10-12 00:27:51.000 285 21193.82 107.50 42888.60 47839.52 2015-10-12 00:27:52.000 285 21193.83 107.50 42888.59 47839.52 2015-10-12 00:27:53.000 285 21193.81 107.47 42888.60 47839.55 2015-10-12 00:27:54.000 285 21193.81 107.44 42888.60 47839.54 2015-10-12 00:27:55.000 285 21193.84 107.45 42888.61 47839.53 2015-10-12 00:27:56.000 285 21193.81 107.44 42888.64 47839.54 2015-10-12 00:27:57.000 285 21193.82 107.42 42888.65 47839.55 2015-10-12 00:27:58.000 285 21193.84 107.42 42888.63 47839.53 2015-10-12 00:27:59.000 285 21193.82 107.40 42888.64 47839.55 2015-10-12 00:28:00.000 285 21193.82 107.40 42888.63 47839.54 2015-10-12 00:28:01.000 285 21193.82 107.42 42888.60 47839.54 2015-10-12 00:28:02.000 285 21193.82 107.37 42888.60 47839.56 2015-10-12 00:28:03.000 285 21193.85 107.36 42888.61 47839.56 2015-10-12 00:28:04.000 285 21193.87 107.38 42888.59 47839.56 2015-10-12 00:28:05.000 285 21193.84 107.38 42888.61 47839.56 2015-10-12 00:28:06.000 285 21193.86 107.37 42888.63 47839.56 2015-10-12 00:28:07.000 285 21193.89 107.34 42888.63 47839.57 2015-10-12 00:28:08.000 285 21193.91 107.33 42888.65 47839.57 2015-10-12 00:28:09.000 285 21193.91 107.33 42888.64 47839.56 2015-10-12 00:28:10.000 285 21193.89 107.33 42888.65 47839.56 2015-10-12 00:28:11.000 285 21193.87 107.32 42888.61 47839.58 2015-10-12 00:28:12.000 285 21193.89 107.31 42888.62 47839.58 2015-10-12 00:28:13.000 285 21193.88 107.31 42888.61 47839.57 2015-10-12 00:28:14.000 285 21193.87 107.29 42888.62 47839.57 2015-10-12 00:28:15.000 285 21193.90 107.30 42888.63 47839.57 2015-10-12 00:28:16.000 285 21193.89 107.28 42888.63 47839.59 2015-10-12 00:28:17.000 285 21193.88 107.27 42888.63 47839.58 2015-10-12 00:28:18.000 285 21193.89 107.26 42888.65 47839.59 2015-10-12 00:28:19.000 285 21193.94 107.27 42888.63 47839.58 2015-10-12 00:28:20.000 285 21193.92 107.28 42888.68 47839.59 2015-10-12 00:28:21.000 285 21193.91 107.26 42888.68 47839.59 2015-10-12 00:28:22.000 285 21193.91 107.24 42888.66 47839.59 2015-10-12 00:28:23.000 285 21193.89 107.24 42888.66 47839.58 2015-10-12 00:28:24.000 285 21193.92 107.22 42888.61 47839.59 2015-10-12 00:28:25.000 285 21193.91 107.19 42888.68 47839.61 2015-10-12 00:28:26.000 285 21193.94 107.19 42888.64 47839.61 2015-10-12 00:28:27.000 285 21193.96 107.17 42888.66 47839.60 2015-10-12 00:28:28.000 285 21193.95 107.16 42888.68 47839.60 2015-10-12 00:28:29.000 285 21193.93 107.16 42888.67 47839.61 2015-10-12 00:28:30.000 285 21193.94 107.18 42888.66 47839.60 2015-10-12 00:28:31.000 285 21193.96 107.16 42888.64 47839.62 2015-10-12 00:28:32.000 285 21193.93 107.15 42888.66 47839.62 2015-10-12 00:28:33.000 285 21193.95 107.14 42888.64 47839.62 2015-10-12 00:28:34.000 285 21193.98 107.16 42888.65 47839.62 2015-10-12 00:28:35.000 285 21193.99 107.16 42888.67 47839.61 2015-10-12 00:28:36.000 285 21193.95 107.14 42888.65 47839.63 2015-10-12 00:28:37.000 285 21193.94 107.13 42888.66 47839.61 2015-10-12 00:28:38.000 285 21193.96 107.11 42888.65 47839.63 2015-10-12 00:28:39.000 285 21193.96 107.10 42888.67 47839.64 2015-10-12 00:28:40.000 285 21193.99 107.10 42888.63 47839.64 2015-10-12 00:28:41.000 285 21193.97 107.11 42888.63 47839.63 2015-10-12 00:28:42.000 285 21193.97 107.09 42888.64 47839.66 2015-10-12 00:28:43.000 285 21193.98 107.07 42888.65 47839.64 2015-10-12 00:28:44.000 285 21193.99 107.06 42888.66 47839.68 2015-10-12 00:28:45.000 285 21193.96 107.07 42888.63 47839.63 2015-10-12 00:28:46.000 285 21193.96 107.05 42888.62 47839.64 2015-10-12 00:28:47.000 285 21193.96 107.03 42888.60 47839.65 2015-10-12 00:28:48.000 285 21193.98 107.02 42888.60 47839.65 2015-10-12 00:28:49.000 285 21193.98 107.04 42888.62 47839.66 2015-10-12 00:28:50.000 285 21193.97 107.01 42888.62 47839.63 2015-10-12 00:28:51.000 285 21193.98 107.00 42888.60 47839.66 2015-10-12 00:28:52.000 285 21194.02 106.98 42888.60 47839.68 2015-10-12 00:28:53.000 285 21194.00 106.98 42888.61 47839.66 2015-10-12 00:28:54.000 285 21194.01 106.97 42888.64 47839.69 2015-10-12 00:28:55.000 285 21194.01 106.96 42888.62 47839.66 2015-10-12 00:28:56.000 285 21194.03 106.92 42888.60 47839.67 2015-10-12 00:28:57.000 285 21194.02 106.92 42888.58 47839.68 2015-10-12 00:28:58.000 285 21194.03 106.94 42888.63 47839.69 2015-10-12 00:28:59.000 285 21194.02 106.91 42888.64 47839.69 2015-10-12 00:29:00.000 285 21194.04 106.89 42888.66 47839.69 2015-10-12 00:29:01.000 285 21194.01 106.90 42888.64 47839.69 2015-10-12 00:29:02.000 285 21194.04 106.87 42888.63 47839.69 2015-10-12 00:29:03.000 285 21194.02 106.87 42888.64 47839.71 2015-10-12 00:29:04.000 285 21194.06 106.85 42888.64 47839.70 2015-10-12 00:29:05.000 285 21194.04 106.86 42888.64 47839.70 2015-10-12 00:29:06.000 285 21194.04 106.83 42888.65 47839.72 2015-10-12 00:29:07.000 285 21194.04 106.81 42888.64 47839.69 2015-10-12 00:29:08.000 285 21194.07 106.78 42888.62 47839.72 2015-10-12 00:29:09.000 285 21194.08 106.76 42888.63 47839.74 2015-10-12 00:29:10.000 285 21194.06 106.77 42888.64 47839.72 2015-10-12 00:29:11.000 285 21194.08 106.77 42888.64 47839.72 2015-10-12 00:29:12.000 285 21194.05 106.76 42888.66 47839.74 2015-10-12 00:29:13.000 285 21194.04 106.76 42888.65 47839.73 2015-10-12 00:29:14.000 285 21194.08 106.76 42888.63 47839.76 2015-10-12 00:29:15.000 285 21194.07 106.76 42888.63 47839.74 2015-10-12 00:29:16.000 285 21194.09 106.73 42888.64 47839.73 2015-10-12 00:29:17.000 285 21194.07 106.74 42888.64 47839.74 2015-10-12 00:29:18.000 285 21194.07 106.74 42888.63 47839.74 2015-10-12 00:29:19.000 285 21194.07 106.74 42888.62 47839.74 2015-10-12 00:29:20.000 285 21194.10 106.70 42888.66 47839.74 2015-10-12 00:29:21.000 285 21194.11 106.71 42888.66 47839.74 2015-10-12 00:29:22.000 285 21194.08 106.71 42888.66 47839.75 2015-10-12 00:29:23.000 285 21194.08 106.70 42888.65 47839.73 2015-10-12 00:29:24.000 285 21194.10 106.71 42888.68 47839.76 2015-10-12 00:29:25.000 285 21194.09 106.73 42888.68 47839.75 2015-10-12 00:29:26.000 285 21194.10 106.71 42888.68 47839.75 2015-10-12 00:29:27.000 285 21194.13 106.69 42888.69 47839.75 2015-10-12 00:29:28.000 285 21194.11 106.71 42888.69 47839.73 2015-10-12 00:29:29.000 285 21194.12 106.71 42888.68 47839.75 2015-10-12 00:29:30.000 285 21194.10 106.67 42888.66 47839.76 2015-10-12 00:29:31.000 285 21194.10 106.67 42888.67 47839.76 2015-10-12 00:29:32.000 285 21194.09 106.70 42888.69 47839.76 2015-10-12 00:29:33.000 285 21194.10 106.69 42888.70 47839.76 2015-10-12 00:29:34.000 285 21194.11 106.67 42888.69 47839.76 2015-10-12 00:29:35.000 285 21194.09 106.67 42888.70 47839.77 2015-10-12 00:29:36.000 285 21194.10 106.66 42888.68 47839.75 2015-10-12 00:29:37.000 285 21194.09 106.65 42888.70 47839.75 2015-10-12 00:29:38.000 285 21194.09 106.66 42888.70 47839.76 2015-10-12 00:29:39.000 285 21194.11 106.66 42888.68 47839.77 2015-10-12 00:29:40.000 285 21194.12 106.64 42888.70 47839.76 2015-10-12 00:29:41.000 285 21194.09 106.65 42888.71 47839.77 2015-10-12 00:29:42.000 285 21194.10 106.63 42888.69 47839.75 2015-10-12 00:29:43.000 285 21194.09 106.66 42888.67 47839.75 2015-10-12 00:29:44.000 285 21194.10 106.65 42888.69 47839.77 2015-10-12 00:29:45.000 285 21194.13 106.63 42888.69 47839.76 2015-10-12 00:29:46.000 285 21194.10 106.62 42888.69 47839.76 2015-10-12 00:29:47.000 285 21194.10 106.60 42888.69 47839.76 2015-10-12 00:29:48.000 285 21194.07 106.61 42888.69 47839.76 2015-10-12 00:29:49.000 285 21194.08 106.63 42888.69 47839.75 2015-10-12 00:29:50.000 285 21194.12 106.60 42888.68 47839.77 2015-10-12 00:29:51.000 285 21194.10 106.59 42888.68 47839.76 2015-10-12 00:29:52.000 285 21194.10 106.59 42888.66 47839.76 2015-10-12 00:29:53.000 285 21194.12 106.59 42888.66 47839.76 2015-10-12 00:29:54.000 285 21194.08 106.54 42888.67 47839.76 2015-10-12 00:29:55.000 285 21194.09 106.55 42888.65 47839.77 2015-10-12 00:29:56.000 285 21194.08 106.55 42888.67 47839.76 2015-10-12 00:29:57.000 285 21194.08 106.56 42888.68 47839.76 2015-10-12 00:29:58.000 285 21194.10 106.55 42888.66 47839.76 2015-10-12 00:29:59.000 285 21194.08 106.57 42888.68 47839.75 2015-10-12 00:30:00.000 285 21194.07 106.56 42888.67 47839.77 2015-10-12 00:30:01.000 285 21194.06 106.53 42888.68 47839.76 2015-10-12 00:30:02.000 285 21194.06 106.52 42888.67 47839.76 2015-10-12 00:30:03.000 285 21194.05 106.52 42888.70 47839.76 2015-10-12 00:30:04.000 285 21194.07 106.53 42888.69 47839.76 2015-10-12 00:30:05.000 285 21194.06 106.51 42888.69 47839.76 2015-10-12 00:30:06.000 285 21194.05 106.50 42888.71 47839.73 2015-10-12 00:30:07.000 285 21194.05 106.53 42888.68 47839.77 2015-10-12 00:30:08.000 285 21194.05 106.52 42888.67 47839.75 2015-10-12 00:30:09.000 285 21194.05 106.54 42888.68 47839.75 2015-10-12 00:30:10.000 285 21194.05 106.56 42888.66 47839.76 2015-10-12 00:30:11.000 285 21194.06 106.55 42888.68 47839.75 2015-10-12 00:30:12.000 285 21194.07 106.53 42888.68 47839.77 2015-10-12 00:30:13.000 285 21194.06 106.54 42888.68 47839.75 2015-10-12 00:30:14.000 285 21194.08 106.53 42888.68 47839.74 2015-10-12 00:30:15.000 285 21194.09 106.53 42888.69 47839.77 2015-10-12 00:30:16.000 285 21194.10 106.54 42888.70 47839.76 2015-10-12 00:30:17.000 285 21194.08 106.53 42888.71 47839.77 2015-10-12 00:30:18.000 285 21194.06 106.52 42888.71 47839.76 2015-10-12 00:30:19.000 285 21194.08 106.51 42888.69 47839.77 2015-10-12 00:30:20.000 285 21194.09 106.52 42888.69 47839.76 2015-10-12 00:30:21.000 285 21194.09 106.52 42888.70 47839.76 2015-10-12 00:30:22.000 285 21194.08 106.52 42888.69 47839.74 2015-10-12 00:30:23.000 285 21194.09 106.53 42888.69 47839.77 2015-10-12 00:30:24.000 285 21194.10 106.51 42888.68 47839.75 2015-10-12 00:30:25.000 285 21194.09 106.50 42888.69 47839.79 2015-10-12 00:30:26.000 285 21194.08 106.50 42888.69 47839.77 2015-10-12 00:30:27.000 285 21194.08 106.49 42888.67 47839.76 2015-10-12 00:30:28.000 285 21194.11 106.49 42888.67 47839.79 2015-10-12 00:30:29.000 285 21194.10 106.47 42888.69 47839.75 2015-10-12 00:30:30.000 285 21194.08 106.50 42888.70 47839.77 2015-10-12 00:30:31.000 285 21194.09 106.47 42888.71 47839.78 2015-10-12 00:30:32.000 285 21194.08 106.46 42888.70 47839.77 2015-10-12 00:30:33.000 285 21194.09 106.47 42888.68 47839.76 2015-10-12 00:30:34.000 285 21194.09 106.48 42888.67 47839.78 2015-10-12 00:30:35.000 285 21194.10 106.48 42888.65 47839.78 2015-10-12 00:30:36.000 285 21194.07 106.48 42888.65 47839.77 2015-10-12 00:30:37.000 285 21194.10 106.48 42888.68 47839.76 2015-10-12 00:30:38.000 285 21194.11 106.49 42888.68 47839.77 2015-10-12 00:30:39.000 285 21194.10 106.49 42888.70 47839.78 2015-10-12 00:30:40.000 285 21194.09 106.47 42888.72 47839.77 2015-10-12 00:30:41.000 285 21194.08 106.50 42888.71 47839.80 2015-10-12 00:30:42.000 285 21194.06 106.49 42888.71 47839.78 2015-10-12 00:30:43.000 285 21194.08 106.48 42888.72 47839.75 2015-10-12 00:30:44.000 285 21194.11 106.48 42888.71 47839.78 2015-10-12 00:30:45.000 285 21194.11 106.45 42888.69 47839.78 2015-10-12 00:30:46.000 285 21194.09 106.45 42888.68 47839.76 2015-10-12 00:30:47.000 285 21194.09 106.46 42888.68 47839.78 2015-10-12 00:30:48.000 285 21194.09 106.48 42888.68 47839.76 2015-10-12 00:30:49.000 285 21194.09 106.49 42888.70 47839.77 2015-10-12 00:30:50.000 285 21194.09 106.45 42888.67 47839.75 2015-10-12 00:30:51.000 285 21194.07 106.46 42888.70 47839.76 2015-10-12 00:30:52.000 285 21194.09 106.47 42888.69 47839.75 2015-10-12 00:30:53.000 285 21194.07 106.47 42888.67 47839.76 2015-10-12 00:30:54.000 285 21194.03 106.51 42888.70 47839.76 2015-10-12 00:30:55.000 285 21194.03 106.50 42888.70 47839.77 2015-10-12 00:30:56.000 285 21194.03 106.49 42888.69 47839.75 2015-10-12 00:30:57.000 285 21194.06 106.45 42888.70 47839.74 2015-10-12 00:30:58.000 285 21194.05 106.48 42888.69 47839.75 2015-10-12 00:30:59.000 285 21194.02 106.48 42888.68 47839.75 2015-10-12 00:31:00.000 285 21194.04 106.45 42888.66 47839.75 2015-10-12 00:31:01.000 285 21194.01 106.47 42888.65 47839.74 2015-10-12 00:31:02.000 285 21194.00 106.48 42888.68 47839.75 2015-10-12 00:31:03.000 285 21194.00 106.48 42888.66 47839.73 2015-10-12 00:31:04.000 285 21194.03 106.46 42888.67 47839.75 2015-10-12 00:31:05.000 285 21194.01 106.48 42888.71 47839.74 2015-10-12 00:31:06.000 285 21194.05 106.47 42888.70 47839.74 2015-10-12 00:31:07.000 285 21194.06 106.47 42888.68 47839.74 2015-10-12 00:31:08.000 285 21194.05 106.47 42888.67 47839.75 2015-10-12 00:31:09.000 285 21194.02 106.48 42888.70 47839.72 2015-10-12 00:31:10.000 285 21194.03 106.48 42888.71 47839.73 2015-10-12 00:31:11.000 285 21194.02 106.49 42888.72 47839.75 2015-10-12 00:31:12.000 285 21194.01 106.50 42888.70 47839.73 2015-10-12 00:31:13.000 285 21193.98 106.51 42888.71 47839.73 2015-10-12 00:31:14.000 285 21193.99 106.50 42888.70 47839.73 2015-10-12 00:31:15.000 285 21193.98 106.52 42888.67 47839.72 2015-10-12 00:31:16.000 285 21193.96 106.55 42888.68 47839.71 2015-10-12 00:31:17.000 285 21193.95 106.59 42888.65 47839.68 2015-10-12 00:31:18.000 285 21193.93 106.58 42888.65 47839.67 2015-10-12 00:31:19.000 285 21193.94 106.59 42888.61 47839.66 2015-10-12 00:31:20.000 285 21193.93 106.58 42888.61 47839.63 2015-10-12 00:31:21.000 285 21193.91 106.61 42888.62 47839.66 2015-10-12 00:31:22.000 285 21193.88 106.59 42888.61 47839.63 2015-10-12 00:31:23.000 285 21193.88 106.60 42888.63 47839.62 2015-10-12 00:31:24.000 285 21193.90 106.61 42888.66 47839.62 2015-10-12 00:31:25.000 285 21193.89 106.62 42888.68 47839.63 2015-10-12 00:31:26.000 285 21193.89 106.61 42888.64 47839.63 2015-10-12 00:31:27.000 285 21193.89 106.61 42888.62 47839.62 2015-10-12 00:31:28.000 285 21193.92 106.60 42888.61 47839.63 2015-10-12 00:31:29.000 285 21193.90 106.61 42888.63 47839.62 2015-10-12 00:31:30.000 285 21193.91 106.63 42888.64 47839.62 2015-10-12 00:31:31.000 285 21193.90 106.63 42888.62 47839.62 2015-10-12 00:31:32.000 285 21193.89 106.65 42888.64 47839.60 2015-10-12 00:31:33.000 285 21193.91 106.64 42888.62 47839.62 2015-10-12 00:31:34.000 285 21193.91 106.63 42888.63 47839.60 2015-10-12 00:31:35.000 285 21193.89 106.63 42888.62 47839.61 2015-10-12 00:31:36.000 285 21193.89 106.65 42888.62 47839.61 2015-10-12 00:31:37.000 285 21193.88 106.65 42888.66 47839.61 2015-10-12 00:31:38.000 285 21193.89 106.63 42888.62 47839.60 2015-10-12 00:31:39.000 285 21193.90 106.62 42888.60 47839.58 2015-10-12 00:31:40.000 285 21193.89 106.63 42888.60 47839.61 2015-10-12 00:31:41.000 285 21193.90 106.63 42888.60 47839.59 2015-10-12 00:31:42.000 285 21193.90 106.63 42888.60 47839.60 2015-10-12 00:31:43.000 285 21193.87 106.63 42888.63 47839.59 2015-10-12 00:31:44.000 285 21193.89 106.63 42888.62 47839.60 2015-10-12 00:31:45.000 285 21193.88 106.64 42888.61 47839.59 2015-10-12 00:31:46.000 285 21193.87 106.64 42888.61 47839.60 2015-10-12 00:31:47.000 285 21193.89 106.62 42888.60 47839.58 2015-10-12 00:31:48.000 285 21193.88 106.61 42888.61 47839.58 2015-10-12 00:31:49.000 285 21193.91 106.59 42888.63 47839.60 2015-10-12 00:31:50.000 285 21193.90 106.60 42888.61 47839.63 2015-10-12 00:31:51.000 285 21193.91 106.59 42888.63 47839.64 2015-10-12 00:31:52.000 285 21193.93 106.57 42888.63 47839.65 2015-10-12 00:31:53.000 285 21193.91 106.60 42888.65 47839.65 2015-10-12 00:31:54.000 285 21193.92 106.59 42888.64 47839.66 2015-10-12 00:31:55.000 285 21193.90 106.61 42888.67 47839.65 2015-10-12 00:31:56.000 285 21193.88 106.60 42888.67 47839.67 2015-10-12 00:31:57.000 285 21193.88 106.62 42888.66 47839.64 2015-10-12 00:31:58.000 285 21193.91 106.63 42888.67 47839.66 2015-10-12 00:31:59.000 285 21193.94 106.62 42888.67 47839.68 2015-10-12 00:32:00.000 285 21193.94 106.61 42888.63 47839.65 2015-10-12 00:32:01.000 285 21193.92 106.59 42888.64 47839.65 2015-10-12 00:32:02.000 285 21193.92 106.62 42888.66 47839.68 2015-10-12 00:32:03.000 285 21193.89 106.65 42888.66 47839.66 2015-10-12 00:32:04.000 285 21193.88 106.65 42888.65 47839.64 2015-10-12 00:32:05.000 285 21193.89 106.66 42888.67 47839.65 2015-10-12 00:32:06.000 285 21193.88 106.66 42888.66 47839.65 2015-10-12 00:32:07.000 285 21193.87 106.66 42888.67 47839.66 2015-10-12 00:32:08.000 285 21193.87 106.64 42888.67 47839.65 2015-10-12 00:32:09.000 285 21193.85 106.64 42888.69 47839.64 2015-10-12 00:32:10.000 285 21193.87 106.64 42888.69 47839.65 2015-10-12 00:32:11.000 285 21193.88 106.66 42888.66 47839.63 2015-10-12 00:32:12.000 285 21193.87 106.67 42888.67 47839.64 2015-10-12 00:32:13.000 285 21193.88 106.64 42888.67 47839.65 2015-10-12 00:32:14.000 285 21193.86 106.65 42888.67 47839.66 2015-10-12 00:32:15.000 285 21193.86 106.65 42888.72 47839.63 2015-10-12 00:32:16.000 285 21193.86 106.69 42888.72 47839.65 2015-10-12 00:32:17.000 285 21193.83 106.71 42888.72 47839.61 2015-10-12 00:32:18.000 285 21193.82 106.72 42888.68 47839.60 2015-10-12 00:32:19.000 285 21193.78 106.71 42888.64 47839.57 2015-10-12 00:32:20.000 285 21193.79 106.73 42888.65 47839.55 2015-10-12 00:32:21.000 285 21193.82 106.72 42888.69 47839.58 2015-10-12 00:32:22.000 285 21193.81 106.71 42888.67 47839.56 2015-10-12 00:32:23.000 285 21193.81 106.70 42888.67 47839.56 2015-10-12 00:32:24.000 285 21193.79 106.69 42888.67 47839.57 2015-10-12 00:32:25.000 285 21193.78 106.70 42888.67 47839.54 2015-10-12 00:32:26.000 285 21193.78 106.68 42888.66 47839.57 2015-10-12 00:32:27.000 285 21193.78 106.70 42888.68 47839.55 2015-10-12 00:32:28.000 285 21193.78 106.72 42888.66 47839.55 2015-10-12 00:32:29.000 285 21193.79 106.69 42888.66 47839.56 2015-10-12 00:32:30.000 285 21193.77 106.69 42888.67 47839.53 2015-10-12 00:32:31.000 285 21193.76 106.73 42888.63 47839.54 2015-10-12 00:32:32.000 285 21193.75 106.70 42888.62 47839.56 2015-10-12 00:32:33.000 285 21193.73 106.70 42888.66 47839.56 2015-10-12 00:32:34.000 285 21193.73 106.71 42888.64 47839.54 2015-10-12 00:32:35.000 285 21193.73 106.71 42888.63 47839.54 2015-10-12 00:32:36.000 285 21193.73 106.71 42888.61 47839.54 2015-10-12 00:32:37.000 285 21193.74 106.72 42888.59 47839.54 2015-10-12 00:32:38.000 285 21193.72 106.73 42888.58 47839.53 2015-10-12 00:32:39.000 285 21193.72 106.73 42888.59 47839.53 2015-10-12 00:32:40.000 285 21193.70 106.73 42888.62 47839.53 2015-10-12 00:32:41.000 285 21193.73 106.74 42888.61 47839.55 2015-10-12 00:32:42.000 285 21193.71 106.75 42888.62 47839.52 2015-10-12 00:32:43.000 285 21193.72 106.73 42888.62 47839.52 2015-10-12 00:32:44.000 285 21193.72 106.73 42888.63 47839.51 2015-10-12 00:32:45.000 285 21193.70 106.74 42888.63 47839.53 2015-10-12 00:32:46.000 285 21193.68 106.71 42888.63 47839.54 2015-10-12 00:32:47.000 285 21193.70 106.72 42888.63 47839.51 2015-10-12 00:32:48.000 285 21193.67 106.71 42888.63 47839.53 2015-10-12 00:32:49.000 285 21193.69 106.72 42888.63 47839.50 2015-10-12 00:32:50.000 285 21193.68 106.70 42888.63 47839.54 2015-10-12 00:32:51.000 285 21193.67 106.69 42888.63 47839.51 2015-10-12 00:32:52.000 285 21193.67 106.69 42888.62 47839.53 2015-10-12 00:32:53.000 285 21193.67 106.70 42888.60 47839.52 2015-10-12 00:32:54.000 285 21193.69 106.69 42888.62 47839.52 2015-10-12 00:32:55.000 285 21193.69 106.68 42888.60 47839.52 2015-10-12 00:32:56.000 285 21193.67 106.69 42888.62 47839.53 2015-10-12 00:32:57.000 285 21193.68 106.68 42888.64 47839.52 2015-10-12 00:32:58.000 285 21193.68 106.71 42888.62 47839.52 2015-10-12 00:32:59.000 285 21193.64 106.70 42888.64 47839.53 2015-10-12 00:33:00.000 285 21193.65 106.71 42888.65 47839.51 2015-10-12 00:33:01.000 285 21193.66 106.70 42888.64 47839.50 2015-10-12 00:33:02.000 285 21193.66 106.69 42888.66 47839.51 2015-10-12 00:33:03.000 285 21193.66 106.69 42888.66 47839.53 2015-10-12 00:33:04.000 285 21193.65 106.69 42888.65 47839.52 2015-10-12 00:33:05.000 285 21193.65 106.70 42888.66 47839.51 2015-10-12 00:33:06.000 285 21193.65 106.72 42888.65 47839.51 2015-10-12 00:33:07.000 285 21193.65 106.74 42888.65 47839.51 2015-10-12 00:33:08.000 285 21193.65 106.75 42888.66 47839.50 2015-10-12 00:33:09.000 285 21193.62 106.75 42888.64 47839.52 2015-10-12 00:33:10.000 285 21193.58 106.75 42888.63 47839.52 2015-10-12 00:33:11.000 285 21193.59 106.75 42888.63 47839.51 2015-10-12 00:33:12.000 285 21193.63 106.74 42888.64 47839.52 2015-10-12 00:33:13.000 285 21193.66 106.77 42888.63 47839.53 2015-10-12 00:33:14.000 285 21193.65 106.77 42888.65 47839.50 2015-10-12 00:33:15.000 285 21193.64 106.77 42888.68 47839.50 2015-10-12 00:33:16.000 285 21193.63 106.76 42888.69 47839.51 2015-10-12 00:33:17.000 285 21193.65 106.76 42888.66 47839.54 2015-10-12 00:33:18.000 285 21193.63 106.77 42888.64 47839.49 2015-10-12 00:33:19.000 285 21193.62 106.77 42888.63 47839.50 2015-10-12 00:33:20.000 285 21193.60 106.80 42888.65 47839.52 2015-10-12 00:33:21.000 285 21193.62 106.81 42888.67 47839.49 2015-10-12 00:33:22.000 285 21193.59 106.79 42888.67 47839.49 2015-10-12 00:33:23.000 285 21193.59 106.80 42888.68 47839.50 2015-10-12 00:33:24.000 285 21193.60 106.81 42888.68 47839.48 2015-10-12 00:33:25.000 285 21193.61 106.81 42888.65 47839.49 2015-10-12 00:33:26.000 285 21193.60 106.79 42888.65 47839.50 2015-10-12 00:33:27.000 285 21193.59 106.80 42888.67 47839.50 2015-10-12 00:33:28.000 285 21193.58 106.81 42888.66 47839.47 2015-10-12 00:33:29.000 285 21193.61 106.82 42888.64 47839.50 2015-10-12 00:33:30.000 285 21193.61 106.81 42888.63 47839.49 2015-10-12 00:33:31.000 285 21193.58 106.81 42888.63 47839.48 2015-10-12 00:33:32.000 285 21193.59 106.81 42888.62 47839.49 2015-10-12 00:33:33.000 285 21193.61 106.84 42888.64 47839.50 2015-10-12 00:33:34.000 285 21193.59 106.82 42888.65 47839.47 2015-10-12 00:33:35.000 285 21193.61 106.82 42888.66 47839.49 2015-10-12 00:33:36.000 285 21193.59 106.78 42888.68 47839.48 2015-10-12 00:33:37.000 285 21193.58 106.79 42888.67 47839.49 2015-10-12 00:33:38.000 285 21193.59 106.80 42888.66 47839.48 2015-10-12 00:33:39.000 285 21193.56 106.79 42888.68 47839.49 2015-10-12 00:33:40.000 285 21193.57 106.76 42888.67 47839.49 2015-10-12 00:33:41.000 285 21193.57 106.79 42888.68 47839.48 2015-10-12 00:33:42.000 285 21193.57 106.81 42888.62 47839.46 2015-10-12 00:33:43.000 285 21193.57 106.81 42888.65 47839.48 2015-10-12 00:33:44.000 285 21193.57 106.77 42888.66 47839.50 2015-10-12 00:33:45.000 285 21193.54 106.77 42888.66 47839.47 2015-10-12 00:33:46.000 285 21193.52 106.78 42888.65 47839.50 2015-10-12 00:33:47.000 285 21193.55 106.79 42888.70 47839.48 2015-10-12 00:33:48.000 285 21193.53 106.80 42888.68 47839.45 2015-10-12 00:33:49.000 285 21193.55 106.79 42888.68 47839.51 2015-10-12 00:33:50.000 285 21193.57 106.79 42888.69 47839.49 2015-10-12 00:33:51.000 285 21193.55 106.78 42888.67 47839.48 2015-10-12 00:33:52.000 285 21193.54 106.79 42888.66 47839.48 2015-10-12 00:33:53.000 285 21193.55 106.80 42888.69 47839.45 2015-10-12 00:33:54.000 285 21193.53 106.81 42888.64 47839.47 2015-10-12 00:33:55.000 285 21193.53 106.79 42888.65 47839.49 2015-10-12 00:33:56.000 285 21193.51 106.77 42888.67 47839.48 2015-10-12 00:33:57.000 285 21193.50 106.81 42888.68 47839.44 2015-10-12 00:33:58.000 285 21193.51 106.83 42888.65 47839.49 2015-10-12 00:33:59.000 285 21193.50 106.83 42888.66 47839.46 2015-10-12 00:34:00.000 285 21193.49 106.83 42888.67 47839.48 2015-10-12 00:34:01.000 285 21193.50 106.82 42888.66 47839.47 2015-10-12 00:34:02.000 285 21193.55 106.82 42888.66 47839.47 2015-10-12 00:34:03.000 285 21193.54 106.82 42888.68 47839.46 2015-10-12 00:34:04.000 285 21193.51 106.85 42888.66 47839.46 2015-10-12 00:34:05.000 285 21193.49 106.87 42888.64 47839.47 2015-10-12 00:34:06.000 285 21193.47 106.87 42888.63 47839.44 2015-10-12 00:34:07.000 285 21193.50 106.85 42888.63 47839.46 2015-10-12 00:34:08.000 285 21193.51 106.84 42888.65 47839.45 2015-10-12 00:34:09.000 285 21193.50 106.84 42888.63 47839.45 2015-10-12 00:34:10.000 285 21193.51 106.82 42888.65 47839.47 2015-10-12 00:34:11.000 285 21193.49 106.84 42888.63 47839.46 2015-10-12 00:34:12.000 285 21193.47 106.85 42888.65 47839.46 2015-10-12 00:34:13.000 285 21193.47 106.87 42888.64 47839.45 2015-10-12 00:34:14.000 285 21193.47 106.87 42888.64 47839.45 2015-10-12 00:34:15.000 285 21193.47 106.88 42888.63 47839.46 2015-10-12 00:34:16.000 285 21193.45 106.86 42888.64 47839.47 2015-10-12 00:34:17.000 285 21193.47 106.87 42888.64 47839.44 2015-10-12 00:34:18.000 285 21193.47 106.86 42888.64 47839.45 2015-10-12 00:34:19.000 285 21193.47 106.87 42888.65 47839.46 2015-10-12 00:34:20.000 285 21193.48 106.88 42888.68 47839.45 2015-10-12 00:34:21.000 285 21193.46 106.86 42888.67 47839.45 2015-10-12 00:34:22.000 285 21193.47 106.87 42888.69 47839.47 2015-10-12 00:34:23.000 285 21193.47 106.90 42888.66 47839.44 2015-10-12 00:34:24.000 285 21193.48 106.88 42888.67 47839.46 2015-10-12 00:34:25.000 285 21193.47 106.88 42888.66 47839.46 2015-10-12 00:34:26.000 285 21193.47 106.86 42888.67 47839.47 2015-10-12 00:34:27.000 285 21193.48 106.86 42888.66 47839.44 2015-10-12 00:34:28.000 285 21193.49 106.86 42888.63 47839.44 2015-10-12 00:34:29.000 285 21193.49 106.88 42888.66 47839.45 2015-10-12 00:34:30.000 285 21193.48 106.88 42888.67 47839.46 2015-10-12 00:34:31.000 285 21193.47 106.88 42888.64 47839.45 2015-10-12 00:34:32.000 285 21193.47 106.89 42888.67 47839.45 2015-10-12 00:34:33.000 285 21193.46 106.88 42888.68 47839.46 2015-10-12 00:34:34.000 285 21193.46 106.90 42888.65 47839.45 2015-10-12 00:34:35.000 285 21193.48 106.87 42888.64 47839.44 2015-10-12 00:34:36.000 285 21193.49 106.88 42888.63 47839.47 2015-10-12 00:34:37.000 285 21193.46 106.87 42888.63 47839.44 2015-10-12 00:34:38.000 285 21193.45 106.87 42888.65 47839.46 2015-10-12 00:34:39.000 285 21193.47 106.88 42888.64 47839.45 2015-10-12 00:34:40.000 285 21193.48 106.88 42888.63 47839.46 2015-10-12 00:34:41.000 285 21193.46 106.86 42888.65 47839.45 2015-10-12 00:34:42.000 285 21193.47 106.87 42888.68 47839.47 2015-10-12 00:34:43.000 285 21193.46 106.86 42888.69 47839.45 2015-10-12 00:34:44.000 285 21193.44 106.89 42888.67 47839.45 2015-10-12 00:34:45.000 285 21193.45 106.89 42888.68 47839.46 2015-10-12 00:34:46.000 285 21193.47 106.86 42888.69 47839.46 2015-10-12 00:34:47.000 285 21193.48 106.81 42888.69 47839.48 2015-10-12 00:34:48.000 285 21193.47 106.80 42888.70 47839.48 2015-10-12 00:34:49.000 285 21193.46 106.81 42888.72 47839.51 2015-10-12 00:34:50.000 285 21193.50 106.80 42888.69 47839.52 2015-10-12 00:34:51.000 285 21193.48 106.81 42888.69 47839.52 2015-10-12 00:34:52.000 285 21193.48 106.81 42888.75 47839.53 2015-10-12 00:34:53.000 285 21193.47 106.80 42888.74 47839.54 2015-10-12 00:34:54.000 285 21193.45 106.78 42888.73 47839.53 2015-10-12 00:34:55.000 285 21193.48 106.77 42888.72 47839.53 2015-10-12 00:34:56.000 285 21193.50 106.77 42888.75 47839.52 2015-10-12 00:34:57.000 285 21193.49 106.77 42888.74 47839.53 2015-10-12 00:34:58.000 285 21193.52 106.80 42888.70 47839.54 2015-10-12 00:34:59.000 285 21193.51 106.79 42888.70 47839.54 2015-10-12 00:35:00.000 285 21193.50 106.79 42888.72 47839.54 2015-10-12 00:35:01.000 285 21193.49 106.78 42888.73 47839.55 2015-10-12 00:35:02.000 285 21193.51 106.79 42888.71 47839.54 2015-10-12 00:35:03.000 285 21193.51 106.79 42888.73 47839.54 2015-10-12 00:35:04.000 285 21193.51 106.77 42888.73 47839.56 2015-10-12 00:35:05.000 285 21193.52 106.77 42888.73 47839.55 2015-10-12 00:35:06.000 285 21193.53 106.76 42888.74 47839.55 2015-10-12 00:35:07.000 285 21193.52 106.76 42888.74 47839.56 2015-10-12 00:35:08.000 285 21193.52 106.78 42888.74 47839.56 2015-10-12 00:35:09.000 285 21193.56 106.77 42888.74 47839.56 2015-10-12 00:35:10.000 285 21193.54 106.79 42888.73 47839.57 2015-10-12 00:35:11.000 285 21193.52 106.80 42888.74 47839.56 2015-10-12 00:35:12.000 285 21193.49 106.81 42888.73 47839.53 2015-10-12 00:35:13.000 285 21193.48 106.82 42888.66 47839.53 2015-10-12 00:35:14.000 285 21193.49 106.84 42888.65 47839.52 2015-10-12 00:35:15.000 285 21193.47 106.82 42888.66 47839.51 2015-10-12 00:35:16.000 285 21193.46 106.82 42888.68 47839.50 2015-10-12 00:35:17.000 285 21193.47 106.83 42888.69 47839.51 2015-10-12 00:35:18.000 285 21193.48 106.82 42888.67 47839.50 2015-10-12 00:35:19.000 285 21193.47 106.82 42888.67 47839.49 2015-10-12 00:35:20.000 285 21193.47 106.80 42888.69 47839.50 2015-10-12 00:35:21.000 285 21193.45 106.78 42888.69 47839.51 2015-10-12 00:35:22.000 285 21193.47 106.77 42888.70 47839.50 2015-10-12 00:35:23.000 285 21193.45 106.78 42888.71 47839.52 2015-10-12 00:35:24.000 285 21193.46 106.77 42888.70 47839.50 2015-10-12 00:35:25.000 285 21193.47 106.78 42888.73 47839.50 2015-10-12 00:35:26.000 285 21193.47 106.77 42888.72 47839.52 2015-10-12 00:35:27.000 285 21193.47 106.77 42888.70 47839.49 2015-10-12 00:35:28.000 285 21193.48 106.76 42888.70 47839.51 2015-10-12 00:35:29.000 285 21193.49 106.73 42888.68 47839.50 2015-10-12 00:35:30.000 285 21193.50 106.73 42888.65 47839.50 2015-10-12 00:35:31.000 285 21193.48 106.73 42888.66 47839.53 2015-10-12 00:35:32.000 285 21193.49 106.74 42888.68 47839.51 2015-10-12 00:35:33.000 285 21193.50 106.71 42888.69 47839.53 2015-10-12 00:35:34.000 285 21193.52 106.72 42888.68 47839.52 2015-10-12 00:35:35.000 285 21193.53 106.74 42888.70 47839.51 2015-10-12 00:35:36.000 285 21193.53 106.72 42888.73 47839.53 2015-10-12 00:35:37.000 285 21193.55 106.71 42888.71 47839.54 2015-10-12 00:35:38.000 285 21193.58 106.71 42888.71 47839.54 2015-10-12 00:35:39.000 285 21193.57 106.72 42888.67 47839.54 2015-10-12 00:35:40.000 285 21193.54 106.71 42888.69 47839.56 2015-10-12 00:35:41.000 285 21193.53 106.71 42888.71 47839.56 2015-10-12 00:35:42.000 285 21193.55 106.69 42888.74 47839.55 2015-10-12 00:35:43.000 285 21193.56 106.69 42888.72 47839.55 2015-10-12 00:35:44.000 285 21193.59 106.69 42888.70 47839.55 2015-10-12 00:35:45.000 285 21193.56 106.70 42888.70 47839.54 2015-10-12 00:35:46.000 285 21193.57 106.69 42888.72 47839.58 2015-10-12 00:35:47.000 285 21193.58 106.70 42888.71 47839.57 2015-10-12 00:35:48.000 285 21193.61 106.68 42888.72 47839.56 2015-10-12 00:35:49.000 285 21193.61 106.69 42888.71 47839.58 2015-10-12 00:35:50.000 285 21193.62 106.70 42888.71 47839.57 2015-10-12 00:35:51.000 285 21193.62 106.68 42888.71 47839.57 2015-10-12 00:35:52.000 285 21193.60 106.69 42888.72 47839.58 2015-10-12 00:35:53.000 285 21193.60 106.68 42888.73 47839.57 2015-10-12 00:35:54.000 285 21193.60 106.69 42888.71 47839.59 2015-10-12 00:35:55.000 285 21193.59 106.69 42888.72 47839.58 2015-10-12 00:35:56.000 285 21193.62 106.68 42888.72 47839.58 2015-10-12 00:35:57.000 285 21193.62 106.69 42888.71 47839.59 2015-10-12 00:35:58.000 285 21193.62 106.69 42888.72 47839.59 2015-10-12 00:35:59.000 285 21193.64 106.66 42888.74 47839.60 2015-10-12 00:36:00.000 285 21193.64 106.65 42888.75 47839.58 2015-10-12 00:36:01.000 285 21193.66 106.66 42888.72 47839.61 2015-10-12 00:36:02.000 285 21193.67 106.63 42888.70 47839.59 2015-10-12 00:36:03.000 285 21193.67 106.64 42888.71 47839.60 2015-10-12 00:36:04.000 285 21193.66 106.65 42888.71 47839.63 2015-10-12 00:36:05.000 285 21193.67 106.64 42888.71 47839.60 2015-10-12 00:36:06.000 285 21193.67 106.64 42888.70 47839.64 2015-10-12 00:36:07.000 285 21193.68 106.64 42888.70 47839.61 2015-10-12 00:36:08.000 285 21193.68 106.64 42888.71 47839.63 2015-10-12 00:36:09.000 285 21193.68 106.65 42888.71 47839.64 2015-10-12 00:36:10.000 285 21193.73 106.63 42888.71 47839.63 2015-10-12 00:36:11.000 285 21193.73 106.63 42888.74 47839.64 2015-10-12 00:36:12.000 285 21193.71 106.65 42888.74 47839.64 2015-10-12 00:36:13.000 285 21193.72 106.64 42888.73 47839.65 2015-10-12 00:36:14.000 285 21193.74 106.63 42888.75 47839.63 2015-10-12 00:36:15.000 285 21193.75 106.63 42888.71 47839.66 2015-10-12 00:36:16.000 285 21193.75 106.65 42888.74 47839.65 2015-10-12 00:36:17.000 285 21193.76 106.65 42888.75 47839.65 2015-10-12 00:36:18.000 285 21193.74 106.63 42888.75 47839.68 2015-10-12 00:36:19.000 285 21193.76 106.65 42888.73 47839.67 2015-10-12 00:36:20.000 285 21193.77 106.66 42888.73 47839.67 2015-10-12 00:36:21.000 285 21193.77 106.62 42888.75 47839.66 2015-10-12 00:36:22.000 285 21193.76 106.63 42888.74 47839.68 2015-10-12 00:36:23.000 285 21193.76 106.62 42888.72 47839.68 2015-10-12 00:36:24.000 285 21193.78 106.60 42888.72 47839.67 2015-10-12 00:36:25.000 285 21193.80 106.60 42888.71 47839.67 2015-10-12 00:36:26.000 285 21193.82 106.60 42888.72 47839.67 2015-10-12 00:36:27.000 285 21193.81 106.61 42888.73 47839.68 2015-10-12 00:36:28.000 285 21193.81 106.59 42888.71 47839.68 2015-10-12 00:36:29.000 285 21193.82 106.59 42888.72 47839.68 2015-10-12 00:36:30.000 285 21193.84 106.61 42888.70 47839.68 2015-10-12 00:36:31.000 285 21193.86 106.60 42888.72 47839.71 2015-10-12 00:36:32.000 285 21193.86 106.59 42888.74 47839.67 2015-10-12 00:36:33.000 285 21193.85 106.58 42888.76 47839.70 2015-10-12 00:36:34.000 285 21193.85 106.60 42888.74 47839.68 2015-10-12 00:36:35.000 285 21193.85 106.61 42888.72 47839.69 2015-10-12 00:36:36.000 285 21193.85 106.61 42888.73 47839.68 2015-10-12 00:36:37.000 285 21193.84 106.59 42888.70 47839.71 2015-10-12 00:36:38.000 285 21193.87 106.58 42888.72 47839.69 2015-10-12 00:36:39.000 285 21193.88 106.56 42888.73 47839.69 2015-10-12 00:36:40.000 285 21193.89 106.52 42888.74 47839.71 2015-10-12 00:36:41.000 285 21193.90 106.48 42888.74 47839.74 2015-10-12 00:36:42.000 285 21193.91 106.48 42888.80 47839.77 2015-10-12 00:36:43.000 285 21193.92 106.47 42888.78 47839.77 2015-10-12 00:36:44.000 285 21193.93 106.45 42888.78 47839.76 2015-10-12 00:36:45.000 285 21193.94 106.46 42888.79 47839.80 2015-10-12 00:36:46.000 285 21193.93 106.46 42888.77 47839.79 2015-10-12 00:36:47.000 285 21193.93 106.47 42888.78 47839.80 2015-10-12 00:36:48.000 285 21193.97 106.46 42888.79 47839.80 2015-10-12 00:36:49.000 285 21193.95 106.46 42888.79 47839.81 2015-10-12 00:36:50.000 285 21193.97 106.45 42888.80 47839.80 2015-10-12 00:36:51.000 285 21193.99 106.46 42888.81 47839.80 2015-10-12 00:36:52.000 285 21193.98 106.47 42888.82 47839.81 2015-10-12 00:36:53.000 285 21193.99 106.46 42888.83 47839.79 2015-10-12 00:36:54.000 285 21193.98 106.45 42888.82 47839.84 2015-10-12 00:36:55.000 285 21193.97 106.44 42888.84 47839.81 2015-10-12 00:36:56.000 285 21193.95 106.45 42888.80 47839.81 2015-10-12 00:36:57.000 285 21193.95 106.43 42888.80 47839.83 2015-10-12 00:36:58.000 285 21193.96 106.44 42888.82 47839.83 2015-10-12 00:36:59.000 285 21193.99 106.46 42888.79 47839.83 2015-10-12 00:37:00.000 285 21193.97 106.46 42888.82 47839.84 2015-10-12 00:37:01.000 285 21193.95 106.44 42888.83 47839.82 2015-10-12 00:37:02.000 285 21193.97 106.45 42888.81 47839.84 2015-10-12 00:37:03.000 285 21193.95 106.45 42888.81 47839.82 2015-10-12 00:37:04.000 285 21193.96 106.44 42888.80 47839.84 2015-10-12 00:37:05.000 285 21193.98 106.43 42888.84 47839.85 2015-10-12 00:37:06.000 285 21193.98 106.42 42888.84 47839.84 2015-10-12 00:37:07.000 285 21194.00 106.42 42888.79 47839.84 2015-10-12 00:37:08.000 285 21193.99 106.45 42888.81 47839.84 2015-10-12 00:37:09.000 285 21193.98 106.43 42888.83 47839.84 2015-10-12 00:37:10.000 285 21193.99 106.41 42888.80 47839.85 2015-10-12 00:37:11.000 285 21193.97 106.43 42888.82 47839.84 2015-10-12 00:37:12.000 285 21193.97 106.44 42888.81 47839.84 2015-10-12 00:37:13.000 285 21193.97 106.46 42888.79 47839.83 2015-10-12 00:37:14.000 285 21193.96 106.48 42888.78 47839.81 2015-10-12 00:37:15.000 285 21193.91 106.48 42888.79 47839.80 2015-10-12 00:37:16.000 285 21193.94 106.50 42888.81 47839.78 2015-10-12 00:37:17.000 285 21193.96 106.47 42888.77 47839.77 2015-10-12 00:37:18.000 285 21193.95 106.48 42888.73 47839.79 2015-10-12 00:37:19.000 285 21193.94 106.47 42888.73 47839.74 2015-10-12 00:37:20.000 285 21193.94 106.45 42888.73 47839.77 2015-10-12 00:37:21.000 285 21193.97 106.43 42888.73 47839.77 2015-10-12 00:37:22.000 285 21193.95 106.44 42888.73 47839.76 2015-10-12 00:37:23.000 285 21193.93 106.45 42888.75 47839.77 2015-10-12 00:37:24.000 285 21193.92 106.41 42888.78 47839.77 2015-10-12 00:37:25.000 285 21193.88 106.43 42888.74 47839.77 2015-10-12 00:37:26.000 285 21193.90 106.43 42888.73 47839.77 2015-10-12 00:37:27.000 285 21193.93 106.41 42888.75 47839.78 2015-10-12 00:37:28.000 285 21193.92 106.43 42888.74 47839.75 2015-10-12 00:37:29.000 285 21193.90 106.46 42888.73 47839.77 2015-10-12 00:37:30.000 285 21193.91 106.45 42888.75 47839.76 2015-10-12 00:37:31.000 285 21193.91 106.43 42888.75 47839.75 2015-10-12 00:37:32.000 285 21193.91 106.43 42888.75 47839.75 2015-10-12 00:37:33.000 285 21193.91 106.44 42888.76 47839.76 2015-10-12 00:37:34.000 285 21193.90 106.44 42888.77 47839.77 2015-10-12 00:37:35.000 285 21193.90 106.45 42888.77 47839.75 2015-10-12 00:37:36.000 285 21193.92 106.42 42888.76 47839.75 2015-10-12 00:37:37.000 285 21193.92 106.39 42888.78 47839.76 2015-10-12 00:37:38.000 285 21193.92 106.39 42888.76 47839.77 2015-10-12 00:37:39.000 285 21193.96 106.41 42888.75 47839.76 2015-10-12 00:37:40.000 285 21193.90 106.43 42888.77 47839.76 2015-10-12 00:37:41.000 285 21193.91 106.40 42888.78 47839.76 2015-10-12 00:37:42.000 285 21193.94 106.40 42888.77 47839.75 2015-10-12 00:37:43.000 285 21193.94 106.40 42888.78 47839.76 2015-10-12 00:37:44.000 285 21193.96 106.39 42888.79 47839.77 2015-10-12 00:37:45.000 285 21193.95 106.37 42888.82 47839.79 2015-10-12 00:37:46.000 285 21193.98 106.36 42888.83 47839.81 2015-10-12 00:37:47.000 285 21194.00 106.36 42888.80 47839.83 2015-10-12 00:37:48.000 285 21194.01 106.33 42888.85 47839.83 2015-10-12 00:37:49.000 285 21193.99 106.34 42888.87 47839.85 2015-10-12 00:37:50.000 285 21194.02 106.33 42888.87 47839.84 2015-10-12 00:37:51.000 285 21194.04 106.34 42888.87 47839.87 2015-10-12 00:37:52.000 285 21194.00 106.34 42888.86 47839.86 2015-10-12 00:37:53.000 285 21193.96 106.32 42888.87 47839.86 2015-10-12 00:37:54.000 285 21193.98 106.34 42888.88 47839.87 2015-10-12 00:37:55.000 285 21194.01 106.33 42888.87 47839.87 2015-10-12 00:37:56.000 285 21194.03 106.31 42888.87 47839.86 2015-10-12 00:37:57.000 285 21194.05 106.30 42888.87 47839.88 2015-10-12 00:37:58.000 285 21194.04 106.31 42888.85 47839.90 2015-10-12 00:37:59.000 285 21194.03 106.30 42888.82 47839.86 2015-10-12 00:38:00.000 285 21194.04 106.28 42888.86 47839.90 2015-10-12 00:38:01.000 285 21194.02 106.27 42888.89 47839.91 2015-10-12 00:38:02.000 285 21194.03 106.29 42888.87 47839.87 2015-10-12 00:38:03.000 285 21194.05 106.28 42888.87 47839.90 2015-10-12 00:38:04.000 285 21194.06 106.27 42888.86 47839.90 2015-10-12 00:38:05.000 285 21194.10 106.29 42888.89 47839.89 2015-10-12 00:38:06.000 285 21194.08 106.29 42888.87 47839.91 2015-10-12 00:38:07.000 285 21194.07 106.25 42888.87 47839.89 2015-10-12 00:38:08.000 285 21194.07 106.23 42888.87 47839.92 2015-10-12 00:38:09.000 285 21194.07 106.25 42888.85 47839.92 2015-10-12 00:38:10.000 285 21194.10 106.24 42888.86 47839.91 2015-10-12 00:38:11.000 285 21194.05 106.25 42888.88 47839.92 2015-10-12 00:38:12.000 285 21194.06 106.24 42888.90 47839.93 2015-10-12 00:38:13.000 285 21194.10 106.24 42888.89 47839.91 2015-10-12 00:38:14.000 285 21194.07 106.22 42888.85 47839.92 2015-10-12 00:38:15.000 285 21194.07 106.23 42888.84 47839.93 2015-10-12 00:38:16.000 285 21194.08 106.20 42888.84 47839.91 2015-10-12 00:38:17.000 285 21194.09 106.20 42888.87 47839.93 2015-10-12 00:38:18.000 285 21194.10 106.21 42888.92 47839.93 2015-10-12 00:38:19.000 285 21194.09 106.22 42888.87 47839.92 2015-10-12 00:38:20.000 285 21194.11 106.19 42888.84 47839.93 2015-10-12 00:38:21.000 285 21194.10 106.19 42888.86 47839.94 2015-10-12 00:38:22.000 285 21194.11 106.21 42888.90 47839.93 2015-10-12 00:38:23.000 285 21194.12 106.21 42888.91 47839.94 2015-10-12 00:38:24.000 285 21194.11 106.19 42888.90 47839.94 2015-10-12 00:38:25.000 285 21194.12 106.21 42888.87 47839.94 2015-10-12 00:38:26.000 285 21194.12 106.19 42888.89 47839.95 2015-10-12 00:38:27.000 285 21194.11 106.19 42888.91 47839.94 2015-10-12 00:38:28.000 285 21194.13 106.18 42888.91 47839.94 2015-10-12 00:38:29.000 285 21194.11 106.17 42888.91 47839.92 2015-10-12 00:38:30.000 285 21194.11 106.17 42888.91 47839.93 2015-10-12 00:38:31.000 285 21194.10 106.18 42888.91 47839.96 2015-10-12 00:38:32.000 285 21194.11 106.18 42888.89 47839.94 2015-10-12 00:38:33.000 285 21194.12 106.18 42888.91 47839.93 2015-10-12 00:38:34.000 285 21194.10 106.17 42888.89 47839.95 2015-10-12 00:38:35.000 285 21194.11 106.17 42888.87 47839.94 2015-10-12 00:38:36.000 285 21194.12 106.15 42888.87 47839.94 2015-10-12 00:38:37.000 285 21194.12 106.14 42888.87 47839.96 2015-10-12 00:38:38.000 285 21194.12 106.14 42888.85 47839.93 2015-10-12 00:38:39.000 285 21194.11 106.15 42888.88 47839.93 2015-10-12 00:38:40.000 285 21194.10 106.15 42888.90 47839.95 2015-10-12 00:38:41.000 285 21194.12 106.14 42888.89 47839.95 2015-10-12 00:38:42.000 285 21194.12 106.15 42888.90 47839.95 2015-10-12 00:38:43.000 285 21194.10 106.14 42888.89 47839.95 2015-10-12 00:38:44.000 285 21194.11 106.16 42888.91 47839.95 2015-10-12 00:38:45.000 285 21194.10 106.18 42888.89 47839.96 2015-10-12 00:38:46.000 285 21194.11 106.18 42888.90 47839.93 2015-10-12 00:38:47.000 285 21194.09 106.18 42888.91 47839.93 2015-10-12 00:38:48.000 285 21194.09 106.18 42888.89 47839.94 2015-10-12 00:38:49.000 285 21194.07 106.20 42888.87 47839.95 2015-10-12 00:38:50.000 285 21194.09 106.18 42888.90 47839.92 2015-10-12 00:38:51.000 285 21194.10 106.19 42888.87 47839.94 2015-10-12 00:38:52.000 285 21194.10 106.18 42888.86 47839.96 2015-10-12 00:38:53.000 285 21194.11 106.20 42888.89 47839.96 2015-10-12 00:38:54.000 285 21194.10 106.20 42888.86 47839.94 2015-10-12 00:38:55.000 285 21194.12 106.18 42888.88 47839.95 2015-10-12 00:38:56.000 285 21194.13 106.17 42888.89 47839.95 2015-10-12 00:38:57.000 285 21194.13 106.16 42888.91 47839.95 2015-10-12 00:38:58.000 285 21194.14 106.16 42888.87 47839.95 2015-10-12 00:38:59.000 285 21194.13 106.16 42888.91 47839.97 2015-10-12 00:39:00.000 285 21194.15 106.15 42888.88 47839.97 2015-10-12 00:39:01.000 285 21194.15 106.16 42888.88 47839.94 2015-10-12 00:39:02.000 285 21194.12 106.16 42888.89 47839.96 2015-10-12 00:39:03.000 285 21194.13 106.15 42888.89 47839.97 2015-10-12 00:39:04.000 285 21194.12 106.14 42888.88 47839.98 2015-10-12 00:39:05.000 285 21194.12 106.16 42888.89 47839.96 2015-10-12 00:39:06.000 285 21194.14 106.16 42888.90 47839.99 2015-10-12 00:39:07.000 285 21194.18 106.16 42888.91 47839.99 2015-10-12 00:39:08.000 285 21194.18 106.14 42888.91 47839.98 2015-10-12 00:39:09.000 285 21194.19 106.12 42888.88 47839.98 2015-10-12 00:39:10.000 285 21194.15 106.11 42888.90 47839.99 2015-10-12 00:39:11.000 285 21194.14 106.12 42888.90 47839.97 2015-10-12 00:39:12.000 285 21194.17 106.10 42888.87 47839.97 2015-10-12 00:39:13.000 285 21194.18 106.11 42888.88 47839.99 2015-10-12 00:39:14.000 285 21194.18 106.10 42888.89 47839.99 2015-10-12 00:39:15.000 285 21194.18 106.09 42888.86 47839.98 2015-10-12 00:39:16.000 285 21194.18 106.07 42888.88 47840.00 2015-10-12 00:39:17.000 285 21194.19 106.08 42888.88 47839.98 2015-10-12 00:39:18.000 285 21194.18 106.09 42888.90 47839.99 2015-10-12 00:39:19.000 285 21194.19 106.08 42888.91 47840.00 2015-10-12 00:39:20.000 285 21194.21 106.06 42888.89 47839.99 2015-10-12 00:39:21.000 285 21194.21 106.06 42888.89 47839.99 2015-10-12 00:39:22.000 285 21194.19 106.04 42888.89 47839.99 2015-10-12 00:39:23.000 285 21194.18 106.04 42888.89 47840.01 2015-10-12 00:39:24.000 285 21194.17 106.03 42888.90 47840.00 2015-10-12 00:39:25.000 285 21194.16 106.04 42888.89 47840.02 2015-10-12 00:39:26.000 285 21194.19 106.02 42888.90 47840.00 2015-10-12 00:39:27.000 285 21194.20 106.00 42888.91 47839.99 2015-10-12 00:39:28.000 285 21194.20 106.01 42888.87 47840.01 2015-10-12 00:39:29.000 285 21194.21 106.00 42888.90 47839.99 2015-10-12 00:39:30.000 285 21194.18 106.01 42888.91 47839.99 2015-10-12 00:39:31.000 285 21194.16 106.00 42888.92 47840.01 2015-10-12 00:39:32.000 285 21194.16 105.97 42888.89 47840.00 2015-10-12 00:39:33.000 285 21194.16 105.96 42888.90 47840.01 2015-10-12 00:39:34.000 285 21194.18 105.94 42888.94 47840.01 2015-10-12 00:39:35.000 285 21194.15 105.94 42888.93 47840.00 2015-10-12 00:39:36.000 285 21194.18 105.93 42888.91 47840.02 2015-10-12 00:39:37.000 285 21194.18 105.92 42888.88 47840.01 2015-10-12 00:39:38.000 285 21194.17 105.93 42888.92 47840.00 2015-10-12 00:39:39.000 285 21194.17 105.93 42888.90 47840.02 2015-10-12 00:39:40.000 285 21194.18 105.91 42888.89 47840.01 2015-10-12 00:39:41.000 285 21194.14 105.91 42888.91 47840.02 2015-10-12 00:39:42.000 285 21194.14 105.93 42888.91 47840.02 2015-10-12 00:39:43.000 285 21194.17 105.90 42888.90 47840.00 2015-10-12 00:39:44.000 285 21194.15 105.90 42888.90 47840.01 2015-10-12 00:39:45.000 285 21194.16 105.90 42888.91 47840.00 2015-10-12 00:39:46.000 285 21194.17 105.90 42888.95 47840.01 2015-10-12 00:39:47.000 285 21194.13 105.90 42888.95 47840.00 2015-10-12 00:39:48.000 285 21194.14 105.88 42888.92 47840.00 2015-10-12 00:39:49.000 285 21194.14 105.89 42888.91 47840.02 2015-10-12 00:39:50.000 285 21194.16 105.86 42888.96 47840.02 2015-10-12 00:39:51.000 285 21194.14 105.87 42888.93 47839.99 2015-10-12 00:39:52.000 285 21194.11 105.91 42888.92 47840.01 2015-10-12 00:39:53.000 285 21194.11 105.92 42888.92 47840.01 2015-10-12 00:39:54.000 285 21194.10 105.92 42888.93 47840.02 2015-10-12 00:39:55.000 285 21194.14 105.91 42888.94 47839.99 2015-10-12 00:39:56.000 285 21194.13 105.91 42888.93 47840.03 2015-10-12 00:39:57.000 285 21194.12 105.90 42888.94 47840.00 2015-10-12 00:39:58.000 285 21194.14 105.88 42888.94 47839.98 2015-10-12 00:39:59.000 285 21194.09 105.89 42888.94 47840.01 2015-10-12 00:40:00.000 285 21194.11 105.87 42888.93 47839.98 2015-10-12 00:40:01.000 285 21194.13 105.88 42888.93 47840.01 2015-10-12 00:40:02.000 285 21194.16 105.87 42888.91 47839.99 2015-10-12 00:40:03.000 285 21194.16 105.89 42888.93 47840.01 2015-10-12 00:40:04.000 285 21194.16 105.88 42888.91 47840.01 2015-10-12 00:40:05.000 285 21194.15 105.86 42888.94 47840.03 2015-10-12 00:40:06.000 285 21194.17 105.84 42888.94 47840.00 2015-10-12 00:40:07.000 285 21194.16 105.84 42888.93 47840.01 2015-10-12 00:40:08.000 285 21194.17 105.84 42888.95 47840.02 2015-10-12 00:40:09.000 285 21194.19 105.84 42888.95 47840.02 2015-10-12 00:40:10.000 285 21194.16 105.86 42888.95 47840.02 2015-10-12 00:40:11.000 285 21194.17 105.83 42888.92 47840.02 2015-10-12 00:40:12.000 285 21194.16 105.84 42888.92 47840.04 2015-10-12 00:40:13.000 285 21194.15 105.84 42888.92 47840.02 2015-10-12 00:40:14.000 285 21194.17 105.82 42888.94 47840.03 2015-10-12 00:40:15.000 285 21194.15 105.82 42888.95 47840.04 2015-10-12 00:40:16.000 285 21194.15 105.81 42888.94 47840.03 2015-10-12 00:40:17.000 285 21194.15 105.79 42888.95 47840.02 2015-10-12 00:40:18.000 285 21194.18 105.77 42888.94 47840.04 2015-10-12 00:40:19.000 285 21194.16 105.77 42888.94 47840.04 2015-10-12 00:40:20.000 285 21194.16 105.78 42888.92 47840.03 2015-10-12 00:40:21.000 285 21194.15 105.79 42888.93 47840.05 2015-10-12 00:40:22.000 285 21194.14 105.78 42888.94 47840.03 2015-10-12 00:40:23.000 285 21194.13 105.77 42888.95 47840.02 2015-10-12 00:40:24.000 285 21194.17 105.76 42888.95 47840.03 2015-10-12 00:40:25.000 285 21194.15 105.75 42888.96 47840.05 2015-10-12 00:40:26.000 285 21194.17 105.75 42888.97 47840.03 2015-10-12 00:40:27.000 285 21194.16 105.74 42888.97 47840.03 2015-10-12 00:40:28.000 285 21194.15 105.70 42888.93 47840.05 2015-10-12 00:40:29.000 285 21194.14 105.73 42888.91 47840.05 2015-10-12 00:40:30.000 285 21194.17 105.73 42888.97 47840.03 2015-10-12 00:40:31.000 285 21194.14 105.70 42888.98 47840.05 2015-10-12 00:40:32.000 285 21194.13 105.68 42888.98 47840.04 2015-10-12 00:40:33.000 285 21194.12 105.68 42888.97 47840.04 2015-10-12 00:40:34.000 285 21194.12 105.70 42888.97 47840.03 2015-10-12 00:40:35.000 285 21194.14 105.68 42888.96 47840.06 2015-10-12 00:40:36.000 285 21194.12 105.66 42888.97 47840.03 2015-10-12 00:40:37.000 285 21194.14 105.65 42888.97 47840.04 2015-10-12 00:40:38.000 285 21194.14 105.64 42889.01 47840.04 2015-10-12 00:40:39.000 285 21194.12 105.64 42889.02 47840.04 2015-10-12 00:40:40.000 285 21194.11 105.64 42888.98 47840.04 2015-10-12 00:40:41.000 285 21194.14 105.63 42888.98 47840.03 2015-10-12 00:40:42.000 285 21194.16 105.59 42889.00 47840.04 2015-10-12 00:40:43.000 285 21194.14 105.59 42889.02 47840.05 2015-10-12 00:40:44.000 285 21194.14 105.61 42889.00 47840.04 2015-10-12 00:40:45.000 285 21194.15 105.61 42888.96 47840.04 2015-10-12 00:40:46.000 285 21194.13 105.60 42888.97 47840.03 2015-10-12 00:40:47.000 285 21194.12 105.58 42888.98 47840.03 2015-10-12 00:40:48.000 285 21194.12 105.56 42888.99 47840.05 2015-10-12 00:40:49.000 285 21194.13 105.56 42888.98 47840.03 2015-10-12 00:40:50.000 285 21194.11 105.56 42889.03 47840.03 2015-10-12 00:40:51.000 285 21194.12 105.56 42889.00 47840.03 2015-10-12 00:40:52.000 285 21194.13 105.56 42888.97 47840.05 2015-10-12 00:40:53.000 285 21194.12 105.55 42888.98 47840.04 2015-10-12 00:40:54.000 285 21194.11 105.52 42889.00 47840.03 2015-10-12 00:40:55.000 285 21194.15 105.50 42889.00 47840.06 2015-10-12 00:40:56.000 285 21194.14 105.50 42888.97 47840.04 2015-10-12 00:40:57.000 285 21194.13 105.50 42889.00 47840.04 2015-10-12 00:40:58.000 285 21194.14 105.50 42889.02 47840.05 2015-10-12 00:40:59.000 285 21194.13 105.48 42889.00 47840.04 2015-10-12 00:41:00.000 285 21194.10 105.47 42888.99 47840.06 2015-10-12 00:41:01.000 285 21194.13 105.47 42889.04 47840.06 2015-10-12 00:41:02.000 285 21194.15 105.44 42889.01 47840.07 2015-10-12 00:41:03.000 285 21194.16 105.41 42889.02 47840.06 2015-10-12 00:41:04.000 285 21194.13 105.41 42889.03 47840.06 2015-10-12 00:41:05.000 285 21194.11 105.42 42889.04 47840.08 2015-10-12 00:41:06.000 285 21194.14 105.40 42889.04 47840.07 2015-10-12 00:41:07.000 285 21194.15 105.40 42889.00 47840.06 2015-10-12 00:41:08.000 285 21194.13 105.41 42889.01 47840.08 2015-10-12 00:41:09.000 285 21194.11 105.39 42889.02 47840.08 2015-10-12 00:41:10.000 285 21194.12 105.36 42889.05 47840.07 2015-10-12 00:41:11.000 285 21194.12 105.36 42889.07 47840.07 2015-10-12 00:41:12.000 285 21194.13 105.37 42889.05 47840.06 2015-10-12 00:41:13.000 285 21194.14 105.34 42889.05 47840.07 2015-10-12 00:41:14.000 285 21194.12 105.36 42889.03 47840.10 2015-10-12 00:41:15.000 285 21194.14 105.34 42889.02 47840.10 2015-10-12 00:41:16.000 285 21194.16 105.33 42889.03 47840.08 2015-10-12 00:41:17.000 285 21194.15 105.32 42889.02 47840.10 2015-10-12 00:41:18.000 285 21194.13 105.31 42889.06 47840.08 2015-10-12 00:41:19.000 285 21194.14 105.30 42889.06 47840.09 2015-10-12 00:41:20.000 285 21194.12 105.29 42889.04 47840.10 2015-10-12 00:41:21.000 285 21194.13 105.31 42889.04 47840.10 2015-10-12 00:41:22.000 285 21194.10 105.31 42889.08 47840.07 2015-10-12 00:41:23.000 285 21194.13 105.28 42889.06 47840.09 2015-10-12 00:41:24.000 285 21194.13 105.29 42889.05 47840.09 2015-10-12 00:41:25.000 285 21194.12 105.30 42889.08 47840.09 2015-10-12 00:41:26.000 285 21194.13 105.29 42889.06 47840.09 2015-10-12 00:41:27.000 285 21194.11 105.31 42889.06 47840.10 2015-10-12 00:41:28.000 285 21194.13 105.32 42889.06 47840.08 2015-10-12 00:41:29.000 285 21194.14 105.32 42889.06 47840.09 2015-10-12 00:41:30.000 285 21194.12 105.31 42889.04 47840.08 2015-10-12 00:41:31.000 285 21194.14 105.30 42889.06 47840.09 2015-10-12 00:41:32.000 285 21194.13 105.27 42889.06 47840.09 2015-10-12 00:41:33.000 285 21194.16 105.27 42889.05 47840.09 2015-10-12 00:41:34.000 285 21194.13 105.28 42889.05 47840.09 2015-10-12 00:41:35.000 285 21194.10 105.29 42889.06 47840.09 2015-10-12 00:41:36.000 285 21194.10 105.30 42889.06 47840.07 2015-10-12 00:41:37.000 285 21194.14 105.27 42889.04 47840.09 2015-10-12 00:41:38.000 285 21194.15 105.27 42889.05 47840.07 2015-10-12 00:41:39.000 285 21194.13 105.29 42889.07 47840.08 2015-10-12 00:41:40.000 285 21194.13 105.30 42889.05 47840.08 2015-10-12 00:41:41.000 285 21194.12 105.28 42889.03 47840.10 2015-10-12 00:41:42.000 285 21194.11 105.27 42889.04 47840.08 2015-10-12 00:41:43.000 285 21194.12 105.25 42889.02 47840.08 2015-10-12 00:41:44.000 285 21194.12 105.27 42889.05 47840.07 2015-10-12 00:41:45.000 285 21194.14 105.28 42889.04 47840.09 2015-10-12 00:41:46.000 285 21194.17 105.26 42889.03 47840.08 2015-10-12 00:41:47.000 285 21194.15 105.25 42889.04 47840.06 2015-10-12 00:41:48.000 285 21194.16 105.25 42889.05 47840.08 2015-10-12 00:41:49.000 285 21194.17 105.27 42889.04 47840.08 2015-10-12 00:41:50.000 285 21194.16 105.26 42889.04 47840.08 2015-10-12 00:41:51.000 285 21194.17 105.25 42889.04 47840.10 2015-10-12 00:41:52.000 285 21194.17 105.25 42889.05 47840.08 2015-10-12 00:41:53.000 285 21194.14 105.26 42889.05 47840.07 2015-10-12 00:41:54.000 285 21194.14 105.26 42889.03 47840.09 2015-10-12 00:41:55.000 285 21194.15 105.23 42889.02 47840.08 2015-10-12 00:41:56.000 285 21194.16 105.24 42889.04 47840.09 2015-10-12 00:41:57.000 285 21194.16 105.25 42889.04 47840.07 2015-10-12 00:41:58.000 285 21194.15 105.26 42889.02 47840.08 2015-10-12 00:41:59.000 285 21194.15 105.28 42889.05 47840.08 2015-10-12 00:42:00.000 285 21194.13 105.27 42889.05 47840.08 2015-10-12 00:42:01.000 285 21194.14 105.24 42889.05 47840.09 2015-10-12 00:42:02.000 285 21194.12 105.25 42889.07 47840.10 2015-10-12 00:42:03.000 285 21194.11 105.27 42889.03 47840.08 2015-10-12 00:42:04.000 285 21194.14 105.30 42889.05 47840.10 2015-10-12 00:42:05.000 285 21194.13 105.28 42889.07 47840.05 2015-10-12 00:42:06.000 285 21194.11 105.28 42889.01 47840.08 2015-10-12 00:42:07.000 285 21194.11 105.27 42889.01 47840.06 2015-10-12 00:42:08.000 285 21194.14 105.26 42889.01 47840.06 2015-10-12 00:42:09.000 285 21194.13 105.24 42889.00 47840.04 2015-10-12 00:42:10.000 285 21194.13 105.23 42888.98 47840.05 2015-10-12 00:42:11.000 285 21194.12 105.23 42889.01 47840.06 2015-10-12 00:42:12.000 285 21194.13 105.21 42889.01 47840.03 2015-10-12 00:42:13.000 285 21194.13 105.22 42889.01 47840.05 2015-10-12 00:42:14.000 285 21194.11 105.24 42889.01 47840.03 2015-10-12 00:42:15.000 285 21194.13 105.23 42889.03 47840.05 2015-10-12 00:42:16.000 285 21194.15 105.22 42889.00 47840.03 2015-10-12 00:42:17.000 285 21194.16 105.22 42889.00 47840.05 2015-10-12 00:42:18.000 285 21194.13 105.21 42889.00 47840.03 2015-10-12 00:42:19.000 285 21194.09 105.20 42888.98 47840.02 2015-10-12 00:42:20.000 285 21194.11 105.19 42889.00 47840.03 2015-10-12 00:42:21.000 285 21194.13 105.21 42889.00 47840.04 2015-10-12 00:42:22.000 285 21194.14 105.25 42888.99 47840.04 2015-10-12 00:42:23.000 285 21194.14 105.30 42888.91 47840.00 2015-10-12 00:42:24.000 285 21194.15 105.35 42888.86 47839.98 2015-10-12 00:42:25.000 285 21194.14 105.36 42888.84 47839.97 2015-10-12 00:42:26.000 285 21194.16 105.38 42888.80 47839.90 2015-10-12 00:42:27.000 285 21194.16 105.40 42888.76 47839.88 2015-10-12 00:42:28.000 285 21194.17 105.37 42888.76 47839.86 2015-10-12 00:42:29.000 285 21194.17 105.37 42888.69 47839.83 2015-10-12 00:42:30.000 285 21194.17 105.36 42888.69 47839.83 2015-10-12 00:42:31.000 285 21194.18 105.37 42888.69 47839.80 2015-10-12 00:42:32.000 285 21194.16 105.37 42888.66 47839.81 2015-10-12 00:42:33.000 285 21194.16 105.35 42888.66 47839.78 2015-10-12 00:42:34.000 285 21194.14 105.34 42888.68 47839.83 2015-10-12 00:42:35.000 285 21194.13 105.34 42888.69 47839.76 2015-10-12 00:42:36.000 285 21194.13 105.32 42888.69 47839.78 2015-10-12 00:42:37.000 285 21194.14 105.31 42888.69 47839.76 2015-10-12 00:42:38.000 285 21194.12 105.29 42888.68 47839.77 2015-10-12 00:42:39.000 285 21194.12 105.30 42888.67 47839.79 2015-10-12 00:42:40.000 285 21194.08 105.28 42888.69 47839.76 2015-10-12 00:42:41.000 285 21194.12 105.26 42888.69 47839.78 2015-10-12 00:42:42.000 285 21194.15 105.28 42888.67 47839.77 2015-10-12 00:42:43.000 285 21194.14 105.29 42888.68 47839.78 2015-10-12 00:42:44.000 285 21194.16 105.29 42888.66 47839.77 2015-10-12 00:42:45.000 285 21194.14 105.29 42888.67 47839.76 2015-10-12 00:42:46.000 285 21194.13 105.26 42888.67 47839.76 2015-10-12 00:42:47.000 285 21194.13 105.27 42888.64 47839.78 2015-10-12 00:42:48.000 285 21194.13 105.27 42888.67 47839.77 2015-10-12 00:42:49.000 285 21194.16 105.28 42888.64 47839.75 2015-10-12 00:42:50.000 285 21194.14 105.27 42888.68 47839.77 2015-10-12 00:42:51.000 285 21194.10 105.27 42888.69 47839.76 2015-10-12 00:42:52.000 285 21194.10 105.26 42888.69 47839.77 2015-10-12 00:42:53.000 285 21194.11 105.28 42888.68 47839.78 2015-10-12 00:42:54.000 285 21194.11 105.27 42888.68 47839.77 2015-10-12 00:42:55.000 285 21194.10 105.27 42888.72 47839.76 2015-10-12 00:42:56.000 285 21194.11 105.26 42888.71 47839.76 2015-10-12 00:42:57.000 285 21194.13 105.26 42888.71 47839.79 2015-10-12 00:42:58.000 285 21194.11 105.24 42888.72 47839.75 2015-10-12 00:42:59.000 285 21194.12 105.24 42888.69 47839.77 2015-10-12 00:43:00.000 285 21194.11 105.24 42888.67 47839.77 2015-10-12 00:43:01.000 285 21194.09 105.25 42888.69 47839.78 2015-10-12 00:43:02.000 285 21194.11 105.25 42888.69 47839.76 2015-10-12 00:43:03.000 285 21194.11 105.25 42888.71 47839.77 2015-10-12 00:43:04.000 285 21194.10 105.25 42888.69 47839.76 2015-10-12 00:43:05.000 285 21194.12 105.23 42888.74 47839.78 2015-10-12 00:43:06.000 285 21194.11 105.22 42888.72 47839.76 2015-10-12 00:43:07.000 285 21194.10 105.22 42888.71 47839.78 2015-10-12 00:43:08.000 285 21194.09 105.22 42888.67 47839.76 2015-10-12 00:43:09.000 285 21194.08 105.23 42888.64 47839.78 2015-10-12 00:43:10.000 285 21194.08 105.24 42888.66 47839.77 2015-10-12 00:43:11.000 285 21194.08 105.25 42888.69 47839.76 2015-10-12 00:43:12.000 285 21194.09 105.22 42888.71 47839.76 2015-10-12 00:43:13.000 285 21194.08 105.21 42888.70 47839.76 2015-10-12 00:43:14.000 285 21194.08 105.22 42888.72 47839.77 2015-10-12 00:43:15.000 285 21194.09 105.22 42888.72 47839.77 2015-10-12 00:43:16.000 285 21194.10 105.20 42888.73 47839.75 2015-10-12 00:43:17.000 285 21194.08 105.20 42888.70 47839.77 2015-10-12 00:43:18.000 285 21194.06 105.21 42888.68 47839.76 2015-10-12 00:43:19.000 285 21194.08 105.20 42888.69 47839.76 2015-10-12 00:43:20.000 285 21194.07 105.18 42888.71 47839.75 2015-10-12 00:43:21.000 285 21194.07 105.20 42888.70 47839.77 2015-10-12 00:43:22.000 285 21194.07 105.20 42888.72 47839.73 2015-10-12 00:43:23.000 285 21194.06 105.21 42888.69 47839.76 2015-10-12 00:43:24.000 285 21194.07 105.22 42888.69 47839.74 2015-10-12 00:43:25.000 285 21194.09 105.20 42888.70 47839.75 2015-10-12 00:43:26.000 285 21194.09 105.21 42888.72 47839.75 2015-10-12 00:43:27.000 285 21194.09 105.22 42888.75 47839.77 2015-10-12 00:43:28.000 285 21194.09 105.22 42888.75 47839.76 2015-10-12 00:43:29.000 285 21194.08 105.21 42888.71 47839.73 2015-10-12 00:43:30.000 285 21194.08 105.23 42888.70 47839.76 2015-10-12 00:43:31.000 285 21194.05 105.22 42888.71 47839.74 2015-10-12 00:43:32.000 285 21194.03 105.22 42888.76 47839.75 2015-10-12 00:43:33.000 285 21194.03 105.22 42888.73 47839.76 2015-10-12 00:43:34.000 285 21194.06 105.21 42888.70 47839.74 2015-10-12 00:43:35.000 285 21194.07 105.22 42888.68 47839.74 2015-10-12 00:43:36.000 285 21194.07 105.22 42888.69 47839.74 2015-10-12 00:43:37.000 285 21194.07 105.24 42888.70 47839.74 2015-10-12 00:43:38.000 285 21194.06 105.24 42888.69 47839.73 2015-10-12 00:43:39.000 285 21194.06 105.22 42888.70 47839.73 2015-10-12 00:43:40.000 285 21194.05 105.20 42888.70 47839.74 2015-10-12 00:43:41.000 285 21194.06 105.21 42888.71 47839.77 2015-10-12 00:43:42.000 285 21194.06 105.21 42888.68 47839.74 2015-10-12 00:43:43.000 285 21194.06 105.21 42888.71 47839.75 2015-10-12 00:43:44.000 285 21194.07 105.21 42888.70 47839.75 2015-10-12 00:43:45.000 285 21194.05 105.23 42888.70 47839.77 2015-10-12 00:43:46.000 285 21194.03 105.21 42888.72 47839.74 2015-10-12 00:43:47.000 285 21194.03 105.25 42888.73 47839.74 2015-10-12 00:43:48.000 285 21194.04 105.25 42888.74 47839.75 2015-10-12 00:43:49.000 285 21194.02 105.25 42888.76 47839.73 2015-10-12 00:43:50.000 285 21194.01 105.24 42888.73 47839.76 2015-10-12 00:43:51.000 285 21194.03 105.25 42888.70 47839.74 2015-10-12 00:43:52.000 285 21194.02 105.25 42888.68 47839.74 2015-10-12 00:43:53.000 285 21194.04 105.25 42888.70 47839.73 2015-10-12 00:43:54.000 285 21194.02 105.24 42888.75 47839.74 2015-10-12 00:43:55.000 285 21194.01 105.24 42888.73 47839.74 2015-10-12 00:43:56.000 285 21194.00 105.21 42888.72 47839.74 2015-10-12 00:43:57.000 285 21193.99 105.22 42888.72 47839.75 2015-10-12 00:43:58.000 285 21194.00 105.23 42888.72 47839.73 2015-10-12 00:43:59.000 285 21193.99 105.25 42888.73 47839.75 2015-10-12 00:44:00.000 285 21193.98 105.26 42888.73 47839.72 2015-10-12 00:44:01.000 285 21194.00 105.25 42888.76 47839.74 2015-10-12 00:44:02.000 285 21194.00 105.24 42888.74 47839.73 2015-10-12 00:44:03.000 285 21193.96 105.25 42888.73 47839.73 2015-10-12 00:44:04.000 285 21193.96 105.21 42888.73 47839.73 2015-10-12 00:44:05.000 285 21193.95 105.22 42888.74 47839.73 2015-10-12 00:44:06.000 285 21193.94 105.21 42888.75 47839.73 2015-10-12 00:44:07.000 285 21193.93 105.23 42888.73 47839.73 2015-10-12 00:44:08.000 285 21193.93 105.21 42888.72 47839.73 2015-10-12 00:44:09.000 285 21193.94 105.24 42888.72 47839.72 2015-10-12 00:44:10.000 285 21193.93 105.24 42888.70 47839.72 2015-10-12 00:44:11.000 285 21193.92 105.22 42888.72 47839.73 2015-10-12 00:44:12.000 285 21193.94 105.20 42888.71 47839.70 2015-10-12 00:44:13.000 285 21193.93 105.24 42888.71 47839.70 2015-10-12 00:44:14.000 285 21193.94 105.20 42888.69 47839.72 2015-10-12 00:44:15.000 285 21193.91 105.20 42888.71 47839.71 2015-10-12 00:44:16.000 285 21193.89 105.21 42888.73 47839.70 2015-10-12 00:44:17.000 285 21193.89 105.21 42888.73 47839.71 2015-10-12 00:44:18.000 285 21193.89 105.24 42888.74 47839.69 2015-10-12 00:44:19.000 285 21193.90 105.24 42888.74 47839.70 2015-10-12 00:44:20.000 285 21193.89 105.24 42888.71 47839.70 2015-10-12 00:44:21.000 285 21193.88 105.24 42888.73 47839.71 2015-10-12 00:44:22.000 285 21193.87 105.25 42888.73 47839.68 2015-10-12 00:44:23.000 285 21193.85 105.25 42888.73 47839.70 2015-10-12 00:44:24.000 285 21193.82 105.25 42888.71 47839.71 2015-10-12 00:44:25.000 285 21193.83 105.25 42888.73 47839.67 2015-10-12 00:44:26.000 285 21193.84 105.28 42888.72 47839.67 2015-10-12 00:44:27.000 285 21193.81 105.28 42888.72 47839.68 2015-10-12 00:44:28.000 285 21193.81 105.26 42888.72 47839.69 2015-10-12 00:44:29.000 285 21193.81 105.28 42888.73 47839.67 2015-10-12 00:44:30.000 285 21193.78 105.30 42888.72 47839.67 2015-10-12 00:44:31.000 285 21193.85 105.31 42888.72 47839.67 2015-10-12 00:44:32.000 285 21193.83 105.30 42888.73 47839.66 2015-10-12 00:44:33.000 285 21193.81 105.29 42888.71 47839.68 2015-10-12 00:44:34.000 285 21193.77 105.30 42888.71 47839.65 2015-10-12 00:44:35.000 285 21193.80 105.29 42888.72 47839.66 2015-10-12 00:44:36.000 285 21193.81 105.32 42888.69 47839.66 2015-10-12 00:44:37.000 285 21193.78 105.31 42888.70 47839.66 2015-10-12 00:44:38.000 285 21193.79 105.32 42888.71 47839.64 2015-10-12 00:44:39.000 285 21193.80 105.37 42888.70 47839.66 2015-10-12 00:44:40.000 285 21193.80 105.38 42888.71 47839.65 2015-10-12 00:44:41.000 285 21193.79 105.39 42888.68 47839.64 2015-10-12 00:44:42.000 285 21193.79 105.39 42888.68 47839.64 2015-10-12 00:44:43.000 285 21193.80 105.36 42888.69 47839.64 2015-10-12 00:44:44.000 285 21193.81 105.38 42888.69 47839.63 2015-10-12 00:44:45.000 285 21193.81 105.38 42888.70 47839.62 2015-10-12 00:44:46.000 285 21193.78 105.39 42888.68 47839.65 2015-10-12 00:44:47.000 285 21193.76 105.42 42888.68 47839.62 2015-10-12 00:44:48.000 285 21193.76 105.41 42888.68 47839.61 2015-10-12 00:44:49.000 285 21193.75 105.39 42888.66 47839.62 2015-10-12 00:44:50.000 285 21193.75 105.40 42888.68 47839.61 2015-10-12 00:44:51.000 285 21193.75 105.38 42888.68 47839.63 2015-10-12 00:44:52.000 285 21193.75 105.38 42888.69 47839.62 2015-10-12 00:44:53.000 285 21193.73 105.39 42888.70 47839.62 2015-10-12 00:44:54.000 285 21193.75 105.38 42888.69 47839.64 2015-10-12 00:44:55.000 285 21193.74 105.40 42888.70 47839.61 2015-10-12 00:44:56.000 285 21193.75 105.40 42888.70 47839.63 2015-10-12 00:44:57.000 285 21193.75 105.39 42888.68 47839.61 2015-10-12 00:44:58.000 285 21193.74 105.38 42888.67 47839.64 2015-10-12 00:44:59.000 285 21193.72 105.39 42888.68 47839.61 2015-10-12 00:45:00.000 285 21193.73 105.40 42888.68 47839.63 2015-10-12 00:45:01.000 285 21193.72 105.40 42888.66 47839.62 2015-10-12 00:45:02.000 285 21193.74 105.43 42888.68 47839.61 2015-10-12 00:45:03.000 285 21193.75 105.43 42888.69 47839.62 2015-10-12 00:45:04.000 285 21193.74 105.43 42888.67 47839.60 2015-10-12 00:45:05.000 285 21193.73 105.45 42888.69 47839.61 2015-10-12 00:45:06.000 285 21193.73 105.47 42888.69 47839.61 2015-10-12 00:45:07.000 285 21193.72 105.51 42888.66 47839.61 2015-10-12 00:45:08.000 285 21193.74 105.49 42888.65 47839.60 2015-10-12 00:45:09.000 285 21193.74 105.50 42888.65 47839.62 2015-10-12 00:45:10.000 285 21193.72 105.47 42888.69 47839.59 2015-10-12 00:45:11.000 285 21193.72 105.47 42888.71 47839.60 2015-10-12 00:45:12.000 285 21193.72 105.47 42888.70 47839.59 2015-10-12 00:45:13.000 285 21193.74 105.50 42888.69 47839.59 2015-10-12 00:45:14.000 285 21193.69 105.51 42888.67 47839.59 2015-10-12 00:45:15.000 285 21193.68 105.55 42888.65 47839.59 2015-10-12 00:45:16.000 285 21193.68 105.53 42888.64 47839.53 2015-10-12 00:45:17.000 285 21193.65 105.53 42888.66 47839.55 2015-10-12 00:45:18.000 285 21193.66 105.52 42888.65 47839.52 2015-10-12 00:45:19.000 285 21193.66 105.54 42888.62 47839.53 2015-10-12 00:45:20.000 285 21193.65 105.54 42888.62 47839.54 2015-10-12 00:45:21.000 285 21193.67 105.55 42888.63 47839.52 2015-10-12 00:45:22.000 285 21193.65 105.56 42888.62 47839.52 2015-10-12 00:45:23.000 285 21193.66 105.55 42888.61 47839.53 2015-10-12 00:45:24.000 285 21193.66 105.57 42888.64 47839.51 2015-10-12 00:45:25.000 285 21193.64 105.58 42888.64 47839.52 2015-10-12 00:45:26.000 285 21193.65 105.57 42888.63 47839.50 2015-10-12 00:45:27.000 285 21193.63 105.58 42888.63 47839.50 2015-10-12 00:45:28.000 285 21193.62 105.60 42888.62 47839.50 2015-10-12 00:45:29.000 285 21193.61 105.62 42888.62 47839.48 2015-10-12 00:45:30.000 285 21193.63 105.61 42888.63 47839.49 2015-10-12 00:45:31.000 285 21193.61 105.63 42888.63 47839.48 2015-10-12 00:45:32.000 285 21193.62 105.62 42888.62 47839.50 2015-10-12 00:45:33.000 285 21193.60 105.63 42888.62 47839.49 2015-10-12 00:45:34.000 285 21193.61 105.64 42888.64 47839.49 2015-10-12 00:45:35.000 285 21193.60 105.63 42888.67 47839.48 2015-10-12 00:45:36.000 285 21193.61 105.65 42888.67 47839.49 2015-10-12 00:45:37.000 285 21193.64 105.68 42888.61 47839.49 2015-10-12 00:45:38.000 285 21193.65 105.66 42888.62 47839.47 2015-10-12 00:45:39.000 285 21193.63 105.66 42888.66 47839.51 2015-10-12 00:45:40.000 285 21193.60 105.69 42888.66 47839.50 2015-10-12 00:45:41.000 285 21193.59 105.71 42888.67 47839.50 2015-10-12 00:45:42.000 285 21193.59 105.71 42888.62 47839.49 2015-10-12 00:45:43.000 285 21193.61 105.68 42888.64 47839.50 2015-10-12 00:45:44.000 285 21193.65 105.63 42888.62 47839.49 2015-10-12 00:45:45.000 285 21193.68 105.66 42888.62 47839.51 2015-10-12 00:45:46.000 285 21193.66 105.66 42888.65 47839.53 2015-10-12 00:45:47.000 285 21193.64 105.66 42888.68 47839.53 2015-10-12 00:45:48.000 285 21193.64 105.68 42888.69 47839.54 2015-10-12 00:45:49.000 285 21193.65 105.68 42888.67 47839.56 2015-10-12 00:45:50.000 285 21193.65 105.71 42888.66 47839.55 2015-10-12 00:45:51.000 285 21193.68 105.72 42888.66 47839.55 2015-10-12 00:45:52.000 285 21193.65 105.70 42888.68 47839.53 2015-10-12 00:45:53.000 285 21193.66 105.72 42888.67 47839.56 2015-10-12 00:45:54.000 285 21193.65 105.71 42888.69 47839.58 2015-10-12 00:45:55.000 285 21193.64 105.69 42888.67 47839.56 2015-10-12 00:45:56.000 285 21193.68 105.71 42888.67 47839.56 2015-10-12 00:45:57.000 285 21193.65 105.69 42888.67 47839.56 2015-10-12 00:45:58.000 285 21193.65 105.70 42888.69 47839.56 2015-10-12 00:45:59.000 285 21193.65 105.70 42888.68 47839.56 2015-10-12 00:46:00.000 285 21193.66 105.69 42888.67 47839.57 2015-10-12 00:46:01.000 285 21193.65 105.69 42888.68 47839.56 2015-10-12 00:46:02.000 285 21193.64 105.69 42888.66 47839.56 2015-10-12 00:46:03.000 285 21193.66 105.71 42888.68 47839.56 2015-10-12 00:46:04.000 285 21193.65 105.70 42888.67 47839.56 2015-10-12 00:46:05.000 285 21193.67 105.71 42888.72 47839.56 2015-10-12 00:46:06.000 285 21193.68 105.73 42888.71 47839.56 2015-10-12 00:46:07.000 285 21193.67 105.73 42888.70 47839.56 2015-10-12 00:46:08.000 285 21193.67 105.71 42888.70 47839.58 2015-10-12 00:46:09.000 285 21193.64 105.70 42888.73 47839.57 2015-10-12 00:46:10.000 285 21193.65 105.68 42888.73 47839.59 2015-10-12 00:46:11.000 285 21193.63 105.67 42888.76 47839.60 2015-10-12 00:46:12.000 285 21193.65 105.67 42888.79 47839.62 2015-10-12 00:46:13.000 285 21193.61 105.71 42888.76 47839.61 2015-10-12 00:46:14.000 285 21193.59 105.71 42888.77 47839.63 2015-10-12 00:46:15.000 285 21193.57 105.67 42888.80 47839.60 2015-10-12 00:46:16.000 285 21193.51 105.64 42888.83 47839.62 2015-10-12 00:46:17.000 285 21193.50 105.63 42888.84 47839.64 2015-10-12 00:46:18.000 285 21193.51 105.63 42888.83 47839.66 2015-10-12 00:46:19.000 285 21193.50 105.63 42888.86 47839.67 2015-10-12 00:46:20.000 285 21193.48 105.67 42888.86 47839.65 2015-10-12 00:46:21.000 285 21193.47 105.69 42888.89 47839.67 2015-10-12 00:46:22.000 285 21193.45 105.70 42888.90 47839.68 2015-10-12 00:46:23.000 285 21193.46 105.73 42888.89 47839.68 2015-10-12 00:46:24.000 285 21193.46 105.75 42888.87 47839.69 2015-10-12 00:46:25.000 285 21193.44 105.76 42888.86 47839.68 2015-10-12 00:46:26.000 285 21193.42 105.74 42888.87 47839.67 2015-10-12 00:46:27.000 285 21193.45 105.77 42888.89 47839.67 2015-10-12 00:46:28.000 285 21193.45 105.75 42888.89 47839.68 2015-10-12 00:46:29.000 285 21193.44 105.79 42888.90 47839.67 2015-10-12 00:46:30.000 285 21193.45 105.85 42888.89 47839.67 2015-10-12 00:46:31.000 285 21193.47 105.89 42888.86 47839.67 2015-10-12 00:46:32.000 285 21193.46 105.93 42888.86 47839.64 2015-10-12 00:46:33.000 285 21193.45 105.93 42888.83 47839.59 2015-10-12 00:46:34.000 285 21193.47 105.94 42888.80 47839.60 2015-10-12 00:46:35.000 285 21193.46 105.94 42888.78 47839.61 2015-10-12 00:46:36.000 285 21193.44 105.95 42888.79 47839.58 2015-10-12 00:46:37.000 285 21193.44 105.94 42888.77 47839.56 2015-10-12 00:46:38.000 285 21193.47 105.95 42888.75 47839.57 2015-10-12 00:46:39.000 285 21193.48 105.95 42888.73 47839.54 2015-10-12 00:46:40.000 285 21193.49 105.95 42888.73 47839.55 2015-10-12 00:46:41.000 285 21193.48 105.97 42888.73 47839.55 2015-10-12 00:46:42.000 285 21193.49 106.00 42888.70 47839.53 2015-10-12 00:46:43.000 285 21193.52 106.01 42888.68 47839.53 2015-10-12 00:46:44.000 285 21193.51 106.00 42888.73 47839.54 2015-10-12 00:46:45.000 285 21193.49 105.99 42888.72 47839.53 2015-10-12 00:46:46.000 285 21193.50 106.00 42888.71 47839.54 2015-10-12 00:46:47.000 285 21193.49 106.01 42888.74 47839.53 2015-10-12 00:46:48.000 285 21193.50 106.01 42888.72 47839.52 2015-10-12 00:46:49.000 285 21193.49 106.00 42888.69 47839.53 2015-10-12 00:46:50.000 285 21193.49 106.01 42888.72 47839.53 2015-10-12 00:46:51.000 285 21193.50 106.00 42888.69 47839.52 2015-10-12 00:46:52.000 285 21193.48 105.99 42888.68 47839.53 2015-10-12 00:46:53.000 285 21193.46 105.99 42888.69 47839.53 2015-10-12 00:46:54.000 285 21193.43 106.01 42888.71 47839.50 2015-10-12 00:46:55.000 285 21193.44 106.00 42888.71 47839.53 2015-10-12 00:46:56.000 285 21193.46 105.99 42888.75 47839.52 2015-10-12 00:46:57.000 285 21193.47 106.00 42888.76 47839.53 2015-10-12 00:46:58.000 285 21193.45 105.99 42888.76 47839.51 2015-10-12 00:46:59.000 285 21193.44 106.02 42888.74 47839.52 2015-10-12 00:47:00.000 285 21193.44 106.01 42888.76 47839.51 2015-10-12 00:47:01.000 285 21193.44 106.01 42888.75 47839.52 2015-10-12 00:47:02.000 285 21193.43 106.01 42888.75 47839.51 2015-10-12 00:47:03.000 285 21193.41 105.97 42888.76 47839.51 2015-10-12 00:47:04.000 285 21193.41 105.96 42888.82 47839.52 2015-10-12 00:47:05.000 285 21193.45 105.94 42888.82 47839.54 2015-10-12 00:47:06.000 285 21193.41 105.95 42888.84 47839.57 2015-10-12 00:47:07.000 285 21193.41 105.96 42888.87 47839.61 2015-10-12 00:47:08.000 285 21193.41 105.98 42888.86 47839.61 2015-10-12 00:47:09.000 285 21193.41 105.99 42888.85 47839.62 2015-10-12 00:47:10.000 285 21193.41 106.00 42888.87 47839.64 2015-10-12 00:47:11.000 285 21193.42 106.01 42888.84 47839.64 2015-10-12 00:47:12.000 285 21193.44 106.04 42888.84 47839.65 2015-10-12 00:47:13.000 285 21193.45 106.04 42888.89 47839.64 2015-10-12 00:47:14.000 285 21193.43 106.04 42888.90 47839.66 2015-10-12 00:47:15.000 285 21193.45 106.05 42888.87 47839.66 2015-10-12 00:47:16.000 285 21193.44 106.05 42888.90 47839.67 2015-10-12 00:47:17.000 285 21193.44 106.07 42888.89 47839.65 2015-10-12 00:47:18.000 285 21193.44 106.08 42888.90 47839.67 2015-10-12 00:47:19.000 285 21193.42 106.08 42888.87 47839.65 2015-10-12 00:47:20.000 285 21193.41 106.10 42888.90 47839.64 2015-10-12 00:47:21.000 285 21193.39 106.08 42888.93 47839.66 2015-10-12 00:47:22.000 285 21193.36 106.07 42888.92 47839.64 2015-10-12 00:47:23.000 285 21193.38 106.09 42888.89 47839.65 2015-10-12 00:47:24.000 285 21193.37 106.10 42888.93 47839.64 2015-10-12 00:47:25.000 285 21193.35 106.11 42888.91 47839.65 2015-10-12 00:47:26.000 285 21193.35 106.12 42888.89 47839.65 2015-10-12 00:47:27.000 285 21193.34 106.16 42888.93 47839.63 2015-10-12 00:47:28.000 285 21193.34 106.17 42888.92 47839.65 2015-10-12 00:47:29.000 285 21193.32 106.19 42888.91 47839.65 2015-10-12 00:47:30.000 285 21193.34 106.17 42888.92 47839.63 2015-10-12 00:47:31.000 285 21193.33 106.19 42888.93 47839.67 2015-10-12 00:47:32.000 285 21193.32 106.21 42888.93 47839.64 2015-10-12 00:47:33.000 285 21193.32 106.21 42888.90 47839.65 2015-10-12 00:47:34.000 285 21193.30 106.23 42888.92 47839.66 2015-10-12 00:47:35.000 285 21193.32 106.24 42888.91 47839.65 2015-10-12 00:47:36.000 285 21193.33 106.25 42888.92 47839.68 2015-10-12 00:47:37.000 285 21193.34 106.28 42888.93 47839.64 2015-10-12 00:47:38.000 285 21193.32 106.28 42888.96 47839.66 2015-10-12 00:47:39.000 285 21193.31 106.24 42888.95 47839.65 2015-10-12 00:47:40.000 285 21193.33 106.24 42888.95 47839.67 2015-10-12 00:47:41.000 285 21193.32 106.26 42888.95 47839.65 2015-10-12 00:47:42.000 285 21193.32 106.28 42888.96 47839.66 2015-10-12 00:47:43.000 285 21193.29 106.28 42888.92 47839.65 2015-10-12 00:47:44.000 285 21193.28 106.28 42888.92 47839.66 2015-10-12 00:47:45.000 285 21193.30 106.30 42888.93 47839.65 2015-10-12 00:47:46.000 285 21193.29 106.31 42888.92 47839.64 2015-10-12 00:47:47.000 285 21193.27 106.32 42888.93 47839.64 2015-10-12 00:47:48.000 285 21193.27 106.33 42888.93 47839.65 2015-10-12 00:47:49.000 285 21193.29 106.32 42888.96 47839.64 2015-10-12 00:47:50.000 285 21193.29 106.32 42888.93 47839.66 2015-10-12 00:47:51.000 285 21193.29 106.34 42888.94 47839.63 2015-10-12 00:47:52.000 285 21193.29 106.33 42888.94 47839.67 2015-10-12 00:47:53.000 285 21193.29 106.35 42888.93 47839.64 2015-10-12 00:47:54.000 285 21193.28 106.35 42888.94 47839.63 2015-10-12 00:47:55.000 285 21193.29 106.35 42888.95 47839.65 2015-10-12 00:47:56.000 285 21193.30 106.35 42888.97 47839.65 2015-10-12 00:47:57.000 285 21193.30 106.35 42888.95 47839.65 2015-10-12 00:47:58.000 285 21193.28 106.34 42888.97 47839.63 2015-10-12 00:47:59.000 285 21193.24 106.36 42888.95 47839.64 2015-10-12 00:48:00.000 285 21193.24 106.37 42888.92 47839.63 2015-10-12 00:48:01.000 285 21193.27 106.38 42888.93 47839.62 2015-10-12 00:48:02.000 285 21193.26 106.40 42888.94 47839.63 2015-10-12 00:48:03.000 285 21193.27 106.41 42888.96 47839.62 2015-10-12 00:48:04.000 285 21193.26 106.38 42888.96 47839.62 2015-10-12 00:48:05.000 285 21193.27 106.40 42888.95 47839.64 2015-10-12 00:48:06.000 285 21193.25 106.42 42888.95 47839.65 2015-10-12 00:48:07.000 285 21193.28 106.44 42888.94 47839.61 2015-10-12 00:48:08.000 285 21193.29 106.47 42888.94 47839.63 2015-10-12 00:48:09.000 285 21193.27 106.46 42888.93 47839.62 2015-10-12 00:48:10.000 285 21193.28 106.45 42888.98 47839.60 2015-10-12 00:48:11.000 285 21193.27 106.45 42889.01 47839.62 2015-10-12 00:48:12.000 285 21193.29 106.46 42889.01 47839.63 2015-10-12 00:48:13.000 285 21193.28 106.49 42889.01 47839.62 2015-10-12 00:48:14.000 285 21193.30 106.51 42889.00 47839.59 2015-10-12 00:48:15.000 285 21193.32 106.52 42888.98 47839.63 2015-10-12 00:48:16.000 285 21193.33 106.54 42888.95 47839.59 2015-10-12 00:48:17.000 285 21193.34 106.55 42888.95 47839.59 2015-10-12 00:48:18.000 285 21193.33 106.54 42888.93 47839.57 2015-10-12 00:48:19.000 285 21193.33 106.57 42888.92 47839.56 2015-10-12 00:48:20.000 285 21193.31 106.56 42888.93 47839.57 2015-10-12 00:48:21.000 285 21193.30 106.54 42888.92 47839.57 2015-10-12 00:48:22.000 285 21193.32 106.52 42888.91 47839.57 2015-10-12 00:48:23.000 285 21193.33 106.51 42888.91 47839.57 2015-10-12 00:48:24.000 285 21193.31 106.51 42888.94 47839.57 2015-10-12 00:48:25.000 285 21193.30 106.49 42888.95 47839.60 2015-10-12 00:48:26.000 285 21193.32 106.50 42888.92 47839.59 2015-10-12 00:48:27.000 285 21193.34 106.50 42888.93 47839.61 2015-10-12 00:48:28.000 285 21193.32 106.50 42888.93 47839.60 2015-10-12 00:48:29.000 285 21193.31 106.50 42888.93 47839.62 2015-10-12 00:48:30.000 285 21193.34 106.50 42888.97 47839.63 2015-10-12 00:48:31.000 285 21193.35 106.53 42888.97 47839.65 2015-10-12 00:48:32.000 285 21193.33 106.55 42888.96 47839.63 2015-10-12 00:48:33.000 285 21193.33 106.55 42888.96 47839.64 2015-10-12 00:48:34.000 285 21193.35 106.55 42888.96 47839.63 2015-10-12 00:48:35.000 285 21193.36 106.55 42888.94 47839.64 2015-10-12 00:48:36.000 285 21193.38 106.56 42888.99 47839.65 2015-10-12 00:48:37.000 285 21193.34 106.58 42888.96 47839.66 2015-10-12 00:48:38.000 285 21193.38 106.60 42888.97 47839.65 2015-10-12 00:48:39.000 285 21193.36 106.60 42888.95 47839.67 2015-10-12 00:48:40.000 285 21193.38 106.59 42888.94 47839.64 2015-10-12 00:48:41.000 285 21193.42 106.60 42888.96 47839.69 2015-10-12 00:48:42.000 285 21193.47 106.58 42888.95 47839.68 2015-10-12 00:48:43.000 285 21193.45 106.57 42888.95 47839.69 2015-10-12 00:48:44.000 285 21193.48 106.57 42889.00 47839.71 2015-10-12 00:48:45.000 285 21193.46 106.58 42888.98 47839.69 2015-10-12 00:48:46.000 285 21193.46 106.57 42888.92 47839.70 2015-10-12 00:48:47.000 285 21193.41 106.53 42888.94 47839.70 2015-10-12 00:48:48.000 285 21193.42 106.53 42888.95 47839.72 2015-10-12 00:48:49.000 285 21193.40 106.54 42888.94 47839.72 2015-10-12 00:48:50.000 285 21193.41 106.54 42888.95 47839.73 2015-10-12 00:48:51.000 285 21193.42 106.54 42888.97 47839.75 2015-10-12 00:48:52.000 285 21193.44 106.52 42888.96 47839.76 2015-10-12 00:48:53.000 285 21193.43 106.52 42889.00 47839.78 2015-10-12 00:48:54.000 285 21193.45 106.52 42889.00 47839.78 2015-10-12 00:48:55.000 285 21193.44 106.52 42889.01 47839.77 2015-10-12 00:48:56.000 285 21193.47 106.52 42889.05 47839.78 2015-10-12 00:48:57.000 285 21193.46 106.54 42889.04 47839.79 2015-10-12 00:48:58.000 285 21193.44 106.55 42889.04 47839.81 2015-10-12 00:48:59.000 285 21193.44 106.55 42889.04 47839.82 2015-10-12 00:49:00.000 285 21193.50 106.53 42889.04 47839.77 2015-10-12 00:49:01.000 285 21193.49 106.51 42889.06 47839.81 2015-10-12 00:49:02.000 285 21193.47 106.51 42889.06 47839.79 2015-10-12 00:49:03.000 285 21193.45 106.51 42889.07 47839.81 2015-10-12 00:49:04.000 285 21193.46 106.50 42889.05 47839.82 2015-10-12 00:49:05.000 285 21193.47 106.51 42889.05 47839.80 2015-10-12 00:49:06.000 285 21193.46 106.52 42889.06 47839.80 2015-10-12 00:49:07.000 285 21193.46 106.51 42889.06 47839.80 2015-10-12 00:49:08.000 285 21193.47 106.51 42889.05 47839.83 2015-10-12 00:49:09.000 285 21193.47 106.52 42889.07 47839.81 2015-10-12 00:49:10.000 285 21193.48 106.53 42889.05 47839.81 2015-10-12 00:49:11.000 285 21193.49 106.52 42889.07 47839.82 2015-10-12 00:49:12.000 285 21193.49 106.56 42889.05 47839.83 2015-10-12 00:49:13.000 285 21193.50 106.55 42889.04 47839.84 2015-10-12 00:49:14.000 285 21193.48 106.55 42889.04 47839.81 2015-10-12 00:49:15.000 285 21193.51 106.56 42889.05 47839.82 2015-10-12 00:49:16.000 285 21193.50 106.56 42889.07 47839.82 2015-10-12 00:49:17.000 285 21193.49 106.56 42889.05 47839.83 2015-10-12 00:49:18.000 285 21193.49 106.55 42889.06 47839.82 2015-10-12 00:49:19.000 285 21193.49 106.54 42889.08 47839.82 2015-10-12 00:49:20.000 285 21193.49 106.54 42889.04 47839.82 2015-10-12 00:49:21.000 285 21193.50 106.54 42889.04 47839.84 2015-10-12 00:49:22.000 285 21193.52 106.52 42889.07 47839.85 2015-10-12 00:49:23.000 285 21193.53 106.51 42889.05 47839.84 2015-10-12 00:49:24.000 285 21193.51 106.50 42889.07 47839.82 2015-10-12 00:49:25.000 285 21193.51 106.51 42889.10 47839.84 2015-10-12 00:49:26.000 285 21193.53 106.53 42889.09 47839.84 2015-10-12 00:49:27.000 285 21193.52 106.55 42889.10 47839.83 2015-10-12 00:49:28.000 285 21193.56 106.56 42889.07 47839.85 2015-10-12 00:49:29.000 285 21193.53 106.54 42889.06 47839.85 2015-10-12 00:49:30.000 285 21193.52 106.52 42889.04 47839.84 2015-10-12 00:49:31.000 285 21193.51 106.53 42889.08 47839.85 2015-10-12 00:49:32.000 285 21193.54 106.52 42889.09 47839.87 2015-10-12 00:49:33.000 285 21193.52 106.51 42889.12 47839.87 2015-10-12 00:49:34.000 285 21193.54 106.51 42889.09 47839.87 2015-10-12 00:49:35.000 285 21193.55 106.53 42889.09 47839.85 2015-10-12 00:49:36.000 285 21193.57 106.51 42889.10 47839.89 2015-10-12 00:49:37.000 285 21193.56 106.53 42889.08 47839.88 2015-10-12 00:49:38.000 285 21193.58 106.51 42889.07 47839.87 2015-10-12 00:49:39.000 285 21193.58 106.50 42889.06 47839.89 2015-10-12 00:49:40.000 285 21193.61 106.50 42889.06 47839.91 2015-10-12 00:49:41.000 285 21193.59 106.49 42889.10 47839.89 2015-10-12 00:49:42.000 285 21193.58 106.49 42889.09 47839.89 2015-10-12 00:49:43.000 285 21193.58 106.47 42889.08 47839.90 2015-10-12 00:49:44.000 285 21193.60 106.46 42889.08 47839.90 2015-10-12 00:49:45.000 285 21193.58 106.46 42889.13 47839.89 2015-10-12 00:49:46.000 285 21193.63 106.48 42889.09 47839.89 2015-10-12 00:49:47.000 285 21193.63 106.48 42889.11 47839.92 2015-10-12 00:49:48.000 285 21193.64 106.44 42889.06 47839.89 2015-10-12 00:49:49.000 285 21193.63 106.41 42889.10 47839.90 2015-10-12 00:49:50.000 285 21193.64 106.41 42889.09 47839.92 2015-10-12 00:49:51.000 285 21193.61 106.42 42889.11 47839.93 2015-10-12 00:49:52.000 285 21193.64 106.41 42889.15 47839.91 2015-10-12 00:49:53.000 285 21193.64 106.44 42889.10 47839.94 2015-10-12 00:49:54.000 285 21193.64 106.44 42889.09 47839.92 2015-10-12 00:49:55.000 285 21193.67 106.41 42889.09 47839.92 2015-10-12 00:49:56.000 285 21193.66 106.39 42889.10 47839.94 2015-10-12 00:49:57.000 285 21193.66 106.39 42889.11 47839.92 2015-10-12 00:49:58.000 285 21193.70 106.40 42889.08 47839.94 2015-10-12 00:49:59.000 285 21193.65 106.41 42889.10 47839.96 2015-10-12 00:50:00.000 285 21193.65 106.40 42889.12 47839.96 2015-10-12 00:50:01.000 285 21193.68 106.40 42889.13 47839.95 2015-10-12 00:50:02.000 285 21193.69 106.39 42889.12 47839.94 2015-10-12 00:50:03.000 285 21193.68 106.39 42889.09 47839.96 2015-10-12 00:50:04.000 285 21193.67 106.38 42889.12 47839.95 2015-10-12 00:50:05.000 285 21193.69 106.39 42889.12 47839.95 2015-10-12 00:50:06.000 285 21193.66 106.42 42889.13 47839.95 2015-10-12 00:50:07.000 285 21193.69 106.44 42889.13 47839.95 2015-10-12 00:50:08.000 285 21193.67 106.44 42889.10 47839.96 2015-10-12 00:50:09.000 285 21193.67 106.44 42889.11 47839.96 2015-10-12 00:50:10.000 285 21193.68 106.44 42889.10 47839.96 2015-10-12 00:50:11.000 285 21193.66 106.44 42889.12 47839.97 2015-10-12 00:50:12.000 285 21193.67 106.42 42889.12 47839.96 2015-10-12 00:50:13.000 285 21193.67 106.41 42889.10 47839.96 2015-10-12 00:50:14.000 285 21193.67 106.42 42889.13 47839.95 2015-10-12 00:50:15.000 285 21193.68 106.42 42889.13 47839.99 2015-10-12 00:50:16.000 285 21193.70 106.41 42889.14 47839.97 2015-10-12 00:50:17.000 285 21193.70 106.40 42889.12 47839.97 2015-10-12 00:50:18.000 285 21193.71 106.40 42889.10 47839.97 2015-10-12 00:50:19.000 285 21193.72 106.42 42889.11 47839.98 2015-10-12 00:50:20.000 285 21193.73 106.39 42889.11 47839.95 2015-10-12 00:50:21.000 285 21193.71 106.41 42889.14 47839.99 2015-10-12 00:50:22.000 285 21193.73 106.43 42889.14 47839.99 2015-10-12 00:50:23.000 285 21193.71 106.42 42889.16 47840.00 2015-10-12 00:50:24.000 285 21193.73 106.43 42889.12 47839.99 2015-10-12 00:50:25.000 285 21193.75 106.43 42889.14 47840.01 2015-10-12 00:50:26.000 285 21193.78 106.41 42889.13 47839.99 2015-10-12 00:50:27.000 285 21193.77 106.40 42889.09 47839.99 2015-10-12 00:50:28.000 285 21193.75 106.39 42889.13 47840.01 2015-10-12 00:50:29.000 285 21193.77 106.37 42889.10 47839.99 2015-10-12 00:50:30.000 285 21193.79 106.38 42889.12 47840.01 2015-10-12 00:50:31.000 285 21193.79 106.39 42889.12 47840.01 2015-10-12 00:50:32.000 285 21193.77 106.39 42889.14 47840.02 2015-10-12 00:50:33.000 285 21193.77 106.39 42889.13 47840.01 2015-10-12 00:50:34.000 285 21193.79 106.39 42889.15 47840.02 2015-10-12 00:50:35.000 285 21193.81 106.39 42889.12 47840.04 2015-10-12 00:50:36.000 285 21193.80 106.40 42889.16 47840.01 2015-10-12 00:50:37.000 285 21193.81 106.38 42889.17 47840.03 2015-10-12 00:50:38.000 285 21193.82 106.41 42889.14 47840.03 2015-10-12 00:50:39.000 285 21193.82 106.41 42889.13 47840.03 2015-10-12 00:50:40.000 285 21193.83 106.42 42889.14 47840.03 2015-10-12 00:50:41.000 285 21193.79 106.44 42889.10 47840.04 2015-10-12 00:50:42.000 285 21193.80 106.43 42889.13 47840.02 2015-10-12 00:50:43.000 285 21193.78 106.43 42889.14 47840.04 2015-10-12 00:50:44.000 285 21193.82 106.43 42889.14 47840.03 2015-10-12 00:50:45.000 285 21193.82 106.44 42889.15 47840.01 2015-10-12 00:50:46.000 285 21193.84 106.43 42889.17 47840.01 2015-10-12 00:50:47.000 285 21193.80 106.44 42889.19 47840.04 2015-10-12 00:50:48.000 285 21193.78 106.45 42889.16 47840.03 2015-10-12 00:50:49.000 285 21193.78 106.44 42889.13 47840.02 2015-10-12 00:50:50.000 285 21193.79 106.46 42889.14 47840.02 2015-10-12 00:50:51.000 285 21193.77 106.46 42889.15 47840.02 2015-10-12 00:50:52.000 285 21193.76 106.45 42889.13 47840.02 2015-10-12 00:50:53.000 285 21193.76 106.46 42889.11 47839.99 2015-10-12 00:50:54.000 285 21193.78 106.46 42889.10 47840.01 2015-10-12 00:50:55.000 285 21193.80 106.46 42889.10 47840.00 2015-10-12 00:50:56.000 285 21193.77 106.47 42889.11 47840.02 2015-10-12 00:50:57.000 285 21193.78 106.48 42889.12 47840.00 2015-10-12 00:50:58.000 285 21193.77 106.50 42889.13 47840.00 2015-10-12 00:50:59.000 285 21193.76 106.49 42889.12 47839.99 2015-10-12 00:51:00.000 285 21193.77 106.50 42889.14 47839.97 2015-10-12 00:51:01.000 285 21193.77 106.50 42889.17 47840.04 2015-10-12 00:51:02.000 285 21193.75 106.49 42889.17 47840.00 2015-10-12 00:51:03.000 285 21193.73 106.49 42889.12 47839.99 2015-10-12 00:51:04.000 285 21193.75 106.50 42889.15 47840.00 2015-10-12 00:51:05.000 285 21193.76 106.52 42889.14 47840.00 2015-10-12 00:51:06.000 285 21193.76 106.53 42889.14 47840.00 2015-10-12 00:51:07.000 285 21193.76 106.53 42889.13 47840.01 2015-10-12 00:51:08.000 285 21193.75 106.53 42889.14 47840.00 2015-10-12 00:51:09.000 285 21193.72 106.52 42889.10 47839.99 2015-10-12 00:51:10.000 285 21193.72 106.53 42889.10 47839.99 2015-10-12 00:51:11.000 285 21193.75 106.54 42889.13 47840.02 2015-10-12 00:51:12.000 285 21193.77 106.57 42889.12 47840.01 2015-10-12 00:51:13.000 285 21193.78 106.55 42889.12 47839.99 2015-10-12 00:51:14.000 285 21193.76 106.54 42889.14 47840.01 2015-10-12 00:51:15.000 285 21193.74 106.55 42889.14 47840.00 2015-10-12 00:51:16.000 285 21193.76 106.57 42889.13 47840.03 2015-10-12 00:51:17.000 285 21193.76 106.57 42889.13 47840.00 2015-10-12 00:51:18.000 285 21193.77 106.56 42889.09 47840.00 2015-10-12 00:51:19.000 285 21193.76 106.57 42889.11 47840.02 2015-10-12 00:51:20.000 285 21193.78 106.59 42889.13 47839.98 2015-10-12 00:51:21.000 285 21193.77 106.58 42889.12 47840.02 2015-10-12 00:51:22.000 285 21193.75 106.59 42889.12 47839.99 2015-10-12 00:51:23.000 285 21193.75 106.58 42889.11 47840.02 2015-10-12 00:51:24.000 285 21193.74 106.58 42889.12 47840.00 2015-10-12 00:51:25.000 285 21193.75 106.59 42889.11 47839.99 2015-10-12 00:51:26.000 285 21193.76 106.58 42889.13 47840.02 2015-10-12 00:51:27.000 285 21193.77 106.58 42889.14 47840.01 2015-10-12 00:51:28.000 285 21193.79 106.59 42889.15 47840.01 2015-10-12 00:51:29.000 285 21193.78 106.61 42889.15 47840.02 2015-10-12 00:51:30.000 285 21193.78 106.61 42889.15 47840.01 2015-10-12 00:51:31.000 285 21193.77 106.60 42889.15 47840.02 2015-10-12 00:51:32.000 285 21193.72 106.61 42889.14 47840.03 2015-10-12 00:51:33.000 285 21193.75 106.61 42889.15 47840.01 2015-10-12 00:51:34.000 285 21193.73 106.63 42889.15 47840.02 2015-10-12 00:51:35.000 285 21193.76 106.63 42889.14 47840.02 2015-10-12 00:51:36.000 285 21193.74 106.62 42889.12 47840.02 2015-10-12 00:51:37.000 285 21193.75 106.62 42889.12 47840.02 2015-10-12 00:51:38.000 285 21193.74 106.65 42889.12 47840.02 2015-10-12 00:51:39.000 285 21193.72 106.63 42889.14 47840.02 2015-10-12 00:51:40.000 285 21193.72 106.62 42889.16 47839.99 2015-10-12 00:51:41.000 285 21193.72 106.62 42889.14 47840.02 2015-10-12 00:51:42.000 285 21193.73 106.64 42889.12 47840.01 2015-10-12 00:51:43.000 285 21193.69 106.66 42889.12 47840.00 2015-10-12 00:51:44.000 285 21193.65 106.67 42889.10 47839.98 2015-10-12 00:51:45.000 285 21193.66 106.69 42889.10 47839.98 2015-10-12 00:51:46.000 285 21193.66 106.70 42889.11 47839.96 2015-10-12 00:51:47.000 285 21193.66 106.71 42889.07 47839.92 2015-10-12 00:51:48.000 285 21193.65 106.71 42889.10 47839.93 2015-10-12 00:51:49.000 285 21193.61 106.69 42889.07 47839.90 2015-10-12 00:51:50.000 285 21193.60 106.70 42889.08 47839.91 2015-10-12 00:51:51.000 285 21193.63 106.69 42889.08 47839.89 2015-10-12 00:51:52.000 285 21193.61 106.70 42889.07 47839.90 2015-10-12 00:51:53.000 285 21193.62 106.68 42889.11 47839.90 2015-10-12 00:51:54.000 285 21193.61 106.68 42889.12 47839.89 2015-10-12 00:51:55.000 285 21193.58 106.69 42889.11 47839.90 2015-10-12 00:51:56.000 285 21193.60 106.69 42889.10 47839.88 2015-10-12 00:51:57.000 285 21193.61 106.67 42889.10 47839.90 2015-10-12 00:51:58.000 285 21193.60 106.69 42889.09 47839.90 2015-10-12 00:51:59.000 285 21193.62 106.69 42889.07 47839.87 2015-10-12 00:52:00.000 285 21193.63 106.69 42889.08 47839.90 2015-10-12 00:52:01.000 285 21193.62 106.68 42889.09 47839.88 2015-10-12 00:52:02.000 285 21193.62 106.72 42889.11 47839.90 2015-10-12 00:52:03.000 285 21193.62 106.75 42889.08 47839.89 2015-10-12 00:52:04.000 285 21193.63 106.76 42889.12 47839.91 2015-10-12 00:52:05.000 285 21193.64 106.75 42889.12 47839.91 2015-10-12 00:52:06.000 285 21193.63 106.74 42889.09 47839.91 2015-10-12 00:52:07.000 285 21193.65 106.76 42889.12 47839.91 2015-10-12 00:52:08.000 285 21193.64 106.78 42889.08 47839.91 2015-10-12 00:52:09.000 285 21193.67 106.76 42889.05 47839.93 2015-10-12 00:52:10.000 285 21193.65 106.77 42889.06 47839.93 2015-10-12 00:52:11.000 285 21193.63 106.78 42889.09 47839.93 2015-10-12 00:52:12.000 285 21193.64 106.79 42889.11 47839.94 2015-10-12 00:52:13.000 285 21193.65 106.79 42889.05 47839.91 2015-10-12 00:52:14.000 285 21193.62 106.80 42889.05 47839.94 2015-10-12 00:52:15.000 285 21193.66 106.79 42889.06 47839.93 2015-10-12 00:52:16.000 285 21193.68 106.80 42889.08 47839.91 2015-10-12 00:52:17.000 285 21193.67 106.81 42889.07 47839.91 2015-10-12 00:52:18.000 285 21193.63 106.77 42889.06 47839.94 2015-10-12 00:52:19.000 285 21193.63 106.79 42889.05 47839.92 2015-10-12 00:52:20.000 285 21193.65 106.80 42889.08 47839.92 2015-10-12 00:52:21.000 285 21193.65 106.81 42889.07 47839.90 2015-10-12 00:52:22.000 285 21193.70 106.81 42889.06 47839.92 2015-10-12 00:52:23.000 285 21193.73 106.81 42889.08 47839.93 2015-10-12 00:52:24.000 285 21193.73 106.80 42889.11 47839.94 2015-10-12 00:52:25.000 285 21193.72 106.81 42889.13 47839.98 2015-10-12 00:52:26.000 285 21193.75 106.81 42889.12 47839.99 2015-10-12 00:52:27.000 285 21193.76 106.81 42889.13 47840.01 2015-10-12 00:52:28.000 285 21193.77 106.79 42889.15 47840.01 2015-10-12 00:52:29.000 285 21193.78 106.80 42889.16 47840.04 2015-10-12 00:52:30.000 285 21193.75 106.80 42889.13 47840.03 2015-10-12 00:52:31.000 285 21193.79 106.78 42889.12 47840.04 2015-10-12 00:52:32.000 285 21193.77 106.75 42889.13 47840.05 2015-10-12 00:52:33.000 285 21193.77 106.76 42889.17 47840.04 2015-10-12 00:52:34.000 285 21193.77 106.76 42889.18 47840.07 2015-10-12 00:52:35.000 285 21193.79 106.76 42889.15 47840.05 2015-10-12 00:52:36.000 285 21193.79 106.76 42889.16 47840.04 2015-10-12 00:52:37.000 285 21193.79 106.78 42889.19 47840.08 2015-10-12 00:52:38.000 285 21193.82 106.75 42889.19 47840.05 2015-10-12 00:52:39.000 285 21193.83 106.76 42889.16 47840.07 2015-10-12 00:52:40.000 285 21193.84 106.78 42889.18 47840.07 2015-10-12 00:52:41.000 285 21193.82 106.78 42889.15 47840.05 2015-10-12 00:52:42.000 285 21193.83 106.76 42889.19 47840.07 2015-10-12 00:52:43.000 285 21193.83 106.76 42889.17 47840.08 2015-10-12 00:52:44.000 285 21193.83 106.76 42889.16 47840.05 2015-10-12 00:52:45.000 285 21193.84 106.76 42889.16 47840.07 2015-10-12 00:52:46.000 285 21193.83 106.77 42889.16 47840.10 2015-10-12 00:52:47.000 285 21193.80 106.78 42889.20 47840.07 2015-10-12 00:52:48.000 285 21193.76 106.82 42889.17 47840.08 2015-10-12 00:52:49.000 285 21193.76 106.85 42889.15 47840.04 2015-10-12 00:52:50.000 285 21193.78 106.84 42889.14 47840.04 2015-10-12 00:52:51.000 285 21193.76 106.84 42889.15 47840.02 2015-10-12 00:52:52.000 285 21193.77 106.85 42889.12 47840.03 2015-10-12 00:52:53.000 285 21193.76 106.87 42889.15 47840.00 2015-10-12 00:52:54.000 285 21193.78 106.88 42889.11 47840.00 2015-10-12 00:52:55.000 285 21193.79 106.86 42889.10 47839.99 2015-10-12 00:52:56.000 285 21193.77 106.85 42889.11 47840.00 2015-10-12 00:52:57.000 285 21193.72 106.85 42889.10 47839.97 2015-10-12 00:52:58.000 285 21193.74 106.85 42889.11 47839.99 2015-10-12 00:52:59.000 285 21193.76 106.85 42889.10 47839.99 2015-10-12 00:53:00.000 285 21193.74 106.84 42889.10 47839.99 2015-10-12 00:53:01.000 285 21193.76 106.84 42889.09 47839.97 2015-10-12 00:53:02.000 285 21193.77 106.86 42889.10 47839.98 2015-10-12 00:53:03.000 285 21193.75 106.86 42889.11 47839.99 2015-10-12 00:53:04.000 285 21193.76 106.87 42889.12 47840.00 2015-10-12 00:53:05.000 285 21193.78 106.87 42889.11 47839.98 2015-10-12 00:53:06.000 285 21193.77 106.88 42889.14 47840.00 2015-10-12 00:53:07.000 285 21193.80 106.88 42889.15 47839.99 2015-10-12 00:53:08.000 285 21193.78 106.90 42889.13 47839.98 2015-10-12 00:53:09.000 285 21193.77 106.87 42889.13 47840.00 2015-10-12 00:53:10.000 285 21193.78 106.87 42889.15 47840.01 2015-10-12 00:53:11.000 285 21193.76 106.86 42889.17 47839.99 2015-10-12 00:53:12.000 285 21193.75 106.87 42889.14 47839.98 2015-10-12 00:53:13.000 285 21193.76 106.86 42889.13 47839.98 2015-10-12 00:53:14.000 285 21193.77 106.86 42889.12 47839.99 2015-10-12 00:53:15.000 285 21193.76 106.86 42889.16 47840.01 2015-10-12 00:53:16.000 285 21193.76 106.87 42889.14 47839.98 2015-10-12 00:53:17.000 285 21193.73 106.87 42889.16 47840.00 2015-10-12 00:53:18.000 285 21193.76 106.88 42889.15 47840.00 2015-10-12 00:53:19.000 285 21193.75 106.87 42889.12 47840.00 2015-10-12 00:53:20.000 285 21193.74 106.88 42889.11 47839.98 2015-10-12 00:53:21.000 285 21193.74 106.88 42889.12 47839.99 2015-10-12 00:53:22.000 285 21193.75 106.89 42889.10 47839.99 2015-10-12 00:53:23.000 285 21193.72 106.90 42889.09 47839.99 2015-10-12 00:53:24.000 285 21193.72 106.89 42889.10 47839.98 2015-10-12 00:53:25.000 285 21193.76 106.89 42889.14 47840.01 2015-10-12 00:53:26.000 285 21193.75 106.92 42889.12 47839.99 2015-10-12 00:53:27.000 285 21193.72 106.92 42889.11 47840.01 2015-10-12 00:53:28.000 285 21193.73 106.91 42889.12 47840.00 2015-10-12 00:53:29.000 285 21193.74 106.94 42889.12 47839.99 2015-10-12 00:53:30.000 285 21193.73 106.95 42889.08 47839.99 2015-10-12 00:53:31.000 285 21193.72 106.93 42889.10 47840.00 2015-10-12 00:53:32.000 285 21193.74 106.94 42889.10 47840.00 2015-10-12 00:53:33.000 285 21193.74 106.95 42889.12 47839.98 2015-10-12 00:53:34.000 285 21193.74 106.94 42889.12 47840.00 2015-10-12 00:53:35.000 285 21193.74 106.94 42889.13 47839.97 2015-10-12 00:53:36.000 285 21193.72 106.94 42889.14 47839.99 2015-10-12 00:53:37.000 285 21193.73 106.97 42889.14 47839.99 2015-10-12 00:53:38.000 285 21193.72 106.97 42889.12 47839.99 2015-10-12 00:53:39.000 285 21193.70 106.97 42889.15 47839.99 2015-10-12 00:53:40.000 285 21193.69 106.94 42889.13 47839.99 2015-10-12 00:53:41.000 285 21193.67 106.96 42889.17 47839.99 2015-10-12 00:53:42.000 285 21193.71 106.94 42889.17 47840.00 2015-10-12 00:53:43.000 285 21193.71 106.95 42889.14 47839.99 2015-10-12 00:53:44.000 285 21193.70 106.94 42889.15 47839.98 2015-10-12 00:53:45.000 285 21193.70 106.94 42889.16 47839.99 2015-10-12 00:53:46.000 285 21193.69 106.95 42889.14 47839.97 2015-10-12 00:53:47.000 285 21193.71 106.96 42889.16 47839.97 2015-10-12 00:53:48.000 285 21193.72 106.93 42889.16 47839.98 2015-10-12 00:53:49.000 285 21193.70 106.92 42889.17 47839.98 2015-10-12 00:53:50.000 285 21193.72 106.92 42889.12 47839.96 2015-10-12 00:53:51.000 285 21193.71 106.93 42889.15 47839.99 2015-10-12 00:53:52.000 285 21193.72 106.91 42889.15 47840.00 2015-10-12 00:53:53.000 285 21193.69 106.92 42889.12 47839.98 2015-10-12 00:53:54.000 285 21193.69 106.92 42889.15 47839.98 2015-10-12 00:53:55.000 285 21193.65 106.92 42889.13 47839.97 2015-10-12 00:53:56.000 285 21193.67 106.91 42889.15 47839.99 2015-10-12 00:53:57.000 285 21193.71 106.94 42889.14 47839.99 2015-10-12 00:53:58.000 285 21193.69 106.94 42889.14 47839.99 2015-10-12 00:53:59.000 285 21193.68 106.94 42889.15 47839.98 2015-10-12 00:54:00.000 285 21193.68 106.92 42889.12 47840.00 2015-10-12 00:54:01.000 285 21193.70 106.94 42889.16 47839.98 2015-10-12 00:54:02.000 285 21193.71 106.94 42889.16 47839.98 2015-10-12 00:54:03.000 285 21193.71 106.96 42889.15 47840.01 2015-10-12 00:54:04.000 285 21193.72 106.98 42889.16 47839.99 2015-10-12 00:54:05.000 285 21193.70 106.97 42889.16 47839.99 2015-10-12 00:54:06.000 285 21193.70 106.96 42889.16 47839.97 2015-10-12 00:54:07.000 285 21193.70 106.96 42889.16 47839.97 2015-10-12 00:54:08.000 285 21193.69 106.96 42889.18 47839.99 2015-10-12 00:54:09.000 285 21193.69 106.96 42889.15 47839.99 2015-10-12 00:54:10.000 285 21193.71 106.95 42889.12 47839.98 2015-10-12 00:54:11.000 285 21193.68 106.99 42889.17 47839.99 2015-10-12 00:54:12.000 285 21193.66 106.98 42889.17 47839.95 2015-10-12 00:54:13.000 285 21193.67 106.98 42889.16 47839.97 2015-10-12 00:54:14.000 285 21193.65 106.99 42889.15 47839.97 2015-10-12 00:54:15.000 285 21193.63 106.99 42889.15 47839.97 2015-10-12 00:54:16.000 285 21193.63 106.99 42889.17 47839.96 2015-10-12 00:54:17.000 285 21193.61 107.00 42889.15 47839.98 2015-10-12 00:54:18.000 285 21193.62 106.98 42889.17 47839.96 2015-10-12 00:54:19.000 285 21193.60 107.01 42889.18 47839.95 2015-10-12 00:54:20.000 285 21193.61 107.01 42889.18 47839.97 2015-10-12 00:54:21.000 285 21193.59 107.05 42889.16 47839.95 2015-10-12 00:54:22.000 285 21193.61 107.04 42889.14 47839.95 2015-10-12 00:54:23.000 285 21193.60 107.02 42889.16 47839.96 2015-10-12 00:54:24.000 285 21193.62 106.99 42889.20 47839.95 2015-10-12 00:54:25.000 285 21193.62 107.00 42889.18 47839.95 2015-10-12 00:54:26.000 285 21193.62 107.00 42889.15 47839.97 2015-10-12 00:54:27.000 285 21193.60 107.00 42889.19 47839.96 2015-10-12 00:54:28.000 285 21193.62 107.00 42889.17 47839.97 2015-10-12 00:54:29.000 285 21193.62 106.99 42889.16 47839.96 2015-10-12 00:54:30.000 285 21193.62 107.00 42889.19 47839.96 2015-10-12 00:54:31.000 285 21193.60 106.99 42889.17 47839.95 2015-10-12 00:54:32.000 285 21193.61 106.99 42889.14 47839.95 2015-10-12 00:54:33.000 285 21193.63 106.98 42889.15 47839.95 2015-10-12 00:54:34.000 285 21193.61 106.96 42889.15 47839.95 2015-10-12 00:54:35.000 285 21193.61 106.95 42889.17 47839.96 2015-10-12 00:54:36.000 285 21193.61 106.96 42889.12 47839.93 2015-10-12 00:54:37.000 285 21193.60 106.96 42889.15 47839.96 2015-10-12 00:54:38.000 285 21193.57 106.94 42889.16 47839.96 2015-10-12 00:54:39.000 285 21193.58 106.93 42889.13 47839.93 2015-10-12 00:54:40.000 285 21193.57 106.93 42889.16 47839.95 2015-10-12 00:54:41.000 285 21193.58 106.94 42889.16 47839.95 2015-10-12 00:54:42.000 285 21193.57 106.95 42889.19 47839.95 2015-10-12 00:54:43.000 285 21193.59 106.96 42889.20 47839.96 2015-10-12 00:54:44.000 285 21193.58 106.96 42889.19 47839.95 2015-10-12 00:54:45.000 285 21193.55 106.96 42889.18 47839.94 2015-10-12 00:54:46.000 285 21193.58 106.95 42889.16 47839.94 2015-10-12 00:54:47.000 285 21193.58 106.97 42889.17 47839.93 2015-10-12 00:54:48.000 285 21193.55 106.99 42889.20 47839.93 2015-10-12 00:54:49.000 285 21193.55 107.00 42889.18 47839.93 2015-10-12 00:54:50.000 285 21193.56 106.98 42889.16 47839.92 2015-10-12 00:54:51.000 285 21193.54 107.00 42889.18 47839.91 2015-10-12 00:54:52.000 285 21193.53 106.98 42889.18 47839.94 2015-10-12 00:54:53.000 285 21193.51 106.97 42889.18 47839.91 2015-10-12 00:54:54.000 285 21193.51 106.99 42889.16 47839.91 2015-10-12 00:54:55.000 285 21193.51 107.00 42889.16 47839.91 2015-10-12 00:54:56.000 285 21193.50 107.01 42889.17 47839.91 2015-10-12 00:54:57.000 285 21193.50 107.01 42889.16 47839.90 2015-10-12 00:54:58.000 285 21193.54 107.02 42889.17 47839.91 2015-10-12 00:54:59.000 285 21193.52 107.02 42889.14 47839.90 2015-10-12 00:55:00.000 285 21193.50 107.04 42889.13 47839.89 2015-10-12 00:55:01.000 285 21193.48 107.05 42889.18 47839.90 2015-10-12 00:55:02.000 285 21193.46 107.06 42889.16 47839.90 2015-10-12 00:55:03.000 285 21193.49 107.06 42889.14 47839.89 2015-10-12 00:55:04.000 285 21193.47 107.06 42889.15 47839.89 2015-10-12 00:55:05.000 285 21193.45 107.06 42889.15 47839.90 2015-10-12 00:55:06.000 285 21193.47 107.07 42889.16 47839.90 2015-10-12 00:55:07.000 285 21193.42 107.08 42889.17 47839.88 2015-10-12 00:55:08.000 285 21193.44 107.07 42889.17 47839.89 2015-10-12 00:55:09.000 285 21193.43 107.07 42889.17 47839.87 2015-10-12 00:55:10.000 285 21193.44 107.07 42889.19 47839.90 2015-10-12 00:55:11.000 285 21193.43 107.08 42889.20 47839.88 2015-10-12 00:55:12.000 285 21193.46 107.08 42889.19 47839.90 2015-10-12 00:55:13.000 285 21193.46 107.09 42889.18 47839.88 2015-10-12 00:55:14.000 285 21193.48 107.08 42889.17 47839.89 2015-10-12 00:55:15.000 285 21193.48 107.07 42889.19 47839.90 2015-10-12 00:55:16.000 285 21193.47 107.09 42889.14 47839.89 2015-10-12 00:55:17.000 285 21193.47 107.09 42889.15 47839.89 2015-10-12 00:55:18.000 285 21193.45 107.10 42889.15 47839.86 2015-10-12 00:55:19.000 285 21193.46 107.08 42889.15 47839.88 2015-10-12 00:55:20.000 285 21193.51 107.05 42889.10 47839.87 2015-10-12 00:55:21.000 285 21193.51 107.04 42889.13 47839.88 2015-10-12 00:55:22.000 285 21193.51 107.05 42889.18 47839.87 2015-10-12 00:55:23.000 285 21193.51 107.06 42889.16 47839.90 2015-10-12 00:55:24.000 285 21193.52 107.06 42889.16 47839.89 2015-10-12 00:55:25.000 285 21193.52 107.07 42889.12 47839.90 2015-10-12 00:55:26.000 285 21193.54 107.05 42889.15 47839.91 2015-10-12 00:55:27.000 285 21193.56 107.05 42889.17 47839.91 2015-10-12 00:55:28.000 285 21193.56 107.06 42889.13 47839.89 2015-10-12 00:55:29.000 285 21193.54 107.06 42889.12 47839.89 2015-10-12 00:55:30.000 285 21193.52 107.06 42889.12 47839.89 2015-10-12 00:55:31.000 285 21193.50 107.04 42889.14 47839.89 2015-10-12 00:55:32.000 285 21193.49 106.99 42889.17 47839.90 2015-10-12 00:55:33.000 285 21193.49 106.98 42889.17 47839.91 2015-10-12 00:55:34.000 285 21193.49 106.97 42889.21 47839.94 2015-10-12 00:55:35.000 285 21193.50 106.96 42889.25 47839.96 2015-10-12 00:55:36.000 285 21193.49 106.99 42889.25 47839.96 2015-10-12 00:55:37.000 285 21193.46 106.98 42889.25 47839.97 2015-10-12 00:55:38.000 285 21193.48 106.99 42889.23 47839.98 2015-10-12 00:55:39.000 285 21193.48 106.99 42889.28 47839.98 2015-10-12 00:55:40.000 285 21193.48 107.00 42889.27 47839.98 2015-10-12 00:55:41.000 285 21193.47 107.01 42889.26 47840.00 2015-10-12 00:55:42.000 285 21193.45 107.03 42889.27 47839.98 2015-10-12 00:55:43.000 285 21193.45 107.04 42889.26 47839.99 2015-10-12 00:55:44.000 285 21193.46 107.05 42889.27 47839.98 2015-10-12 00:55:45.000 285 21193.45 107.07 42889.25 47839.99 2015-10-12 00:55:46.000 285 21193.44 107.08 42889.26 47839.97 2015-10-12 00:55:47.000 285 21193.44 107.11 42889.23 47839.97 2015-10-12 00:55:48.000 285 21193.41 107.16 42889.21 47839.96 2015-10-12 00:55:49.000 285 21193.44 107.19 42889.17 47839.94 2015-10-12 00:55:50.000 285 21193.44 107.20 42889.15 47839.90 2015-10-12 00:55:51.000 285 21193.43 107.19 42889.14 47839.87 2015-10-12 00:55:52.000 285 21193.42 107.19 42889.11 47839.87 2015-10-12 00:55:53.000 285 21193.41 107.15 42889.11 47839.85 2015-10-12 00:55:54.000 285 21193.41 107.11 42889.16 47839.86 2015-10-12 00:55:55.000 285 21193.40 107.11 42889.16 47839.85 2015-10-12 00:55:56.000 285 21193.38 107.10 42889.20 47839.91 2015-10-12 00:55:57.000 285 21193.37 107.11 42889.24 47839.89 2015-10-12 00:55:58.000 285 21193.37 107.11 42889.20 47839.92 2015-10-12 00:55:59.000 285 21193.36 107.12 42889.20 47839.90 2015-10-12 00:56:00.000 285 21193.37 107.12 42889.23 47839.93 2015-10-12 00:56:01.000 285 21193.36 107.14 42889.24 47839.93 2015-10-12 00:56:02.000 285 21193.38 107.18 42889.23 47839.91 2015-10-12 00:56:03.000 285 21193.39 107.20 42889.21 47839.93 2015-10-12 00:56:04.000 285 21193.36 107.23 42889.15 47839.88 2015-10-12 00:56:05.000 285 21193.40 107.23 42889.13 47839.84 2015-10-12 00:56:06.000 285 21193.37 107.24 42889.13 47839.84 2015-10-12 00:56:07.000 285 21193.36 107.23 42889.09 47839.84 2015-10-12 00:56:08.000 285 21193.38 107.21 42889.05 47839.81 2015-10-12 00:56:09.000 285 21193.36 107.22 42889.09 47839.79 2015-10-12 00:56:10.000 285 21193.34 107.19 42889.10 47839.81 2015-10-12 00:56:11.000 285 21193.36 107.18 42889.12 47839.79 2015-10-12 00:56:12.000 285 21193.37 107.13 42889.15 47839.81 2015-10-12 00:56:13.000 285 21193.36 107.09 42889.15 47839.83 2015-10-12 00:56:14.000 285 21193.36 107.10 42889.17 47839.83 2015-10-12 00:56:15.000 285 21193.36 107.10 42889.19 47839.88 2015-10-12 00:56:16.000 285 21193.35 107.11 42889.23 47839.90 2015-10-12 00:56:17.000 285 21193.35 107.12 42889.24 47839.91 2015-10-12 00:56:18.000 285 21193.34 107.12 42889.24 47839.91 2015-10-12 00:56:19.000 285 21193.35 107.13 42889.25 47839.93 2015-10-12 00:56:20.000 285 21193.36 107.15 42889.23 47839.94 2015-10-12 00:56:21.000 285 21193.30 107.17 42889.25 47839.91 2015-10-12 00:56:22.000 285 21193.31 107.15 42889.27 47839.93 2015-10-12 00:56:23.000 285 21193.28 107.15 42889.30 47839.92 2015-10-12 00:56:24.000 285 21193.29 107.15 42889.32 47839.94 2015-10-12 00:56:25.000 285 21193.29 107.15 42889.30 47839.90 2015-10-12 00:56:26.000 285 21193.29 107.16 42889.26 47839.93 2015-10-12 00:56:27.000 285 21193.27 107.14 42889.26 47839.93 2015-10-12 00:56:28.000 285 21193.27 107.14 42889.26 47839.95 2015-10-12 00:56:29.000 285 21193.28 107.15 42889.27 47839.90 2015-10-12 00:56:30.000 285 21193.26 107.14 42889.32 47839.91 2015-10-12 00:56:31.000 285 21193.28 107.14 42889.32 47839.90 2015-10-12 00:56:32.000 285 21193.29 107.14 42889.27 47839.94 2015-10-12 00:56:33.000 285 21193.27 107.14 42889.27 47839.92 2015-10-12 00:56:34.000 285 21193.26 107.13 42889.28 47839.92 2015-10-12 00:56:35.000 285 21193.25 107.09 42889.27 47839.93 2015-10-12 00:56:36.000 285 21193.26 107.14 42889.26 47839.91 2015-10-12 00:56:37.000 285 21193.26 107.12 42889.30 47839.92 2015-10-12 00:56:38.000 285 21193.26 107.11 42889.33 47839.92 2015-10-12 00:56:39.000 285 21193.24 107.13 42889.29 47839.93 2015-10-12 00:56:40.000 285 21193.22 107.14 42889.27 47839.91 2015-10-12 00:56:41.000 285 21193.20 107.13 42889.30 47839.91 2015-10-12 00:56:42.000 285 21193.20 107.14 42889.29 47839.90 2015-10-12 00:56:43.000 285 21193.20 107.21 42889.25 47839.90 2015-10-12 00:56:44.000 285 21193.18 107.23 42889.28 47839.90 2015-10-12 00:56:45.000 285 21193.20 107.21 42889.25 47839.87 2015-10-12 00:56:46.000 285 21193.16 107.21 42889.26 47839.85 2015-10-12 00:56:47.000 285 21193.16 107.21 42889.26 47839.84 2015-10-12 00:56:48.000 285 21193.16 107.22 42889.26 47839.84 2015-10-12 00:56:49.000 285 21193.15 107.22 42889.22 47839.84 2015-10-12 00:56:50.000 285 21193.18 107.21 42889.23 47839.83 2015-10-12 00:56:51.000 285 21193.16 107.23 42889.24 47839.81 2015-10-12 00:56:52.000 285 21193.12 107.24 42889.27 47839.81 2015-10-12 00:56:53.000 285 21193.13 107.24 42889.23 47839.78 2015-10-12 00:56:54.000 285 21193.13 107.24 42889.23 47839.82 2015-10-12 00:56:55.000 285 21193.12 107.24 42889.23 47839.77 2015-10-12 00:56:56.000 285 21193.11 107.23 42889.25 47839.80 2015-10-12 00:56:57.000 285 21193.12 107.21 42889.24 47839.78 2015-10-12 00:56:58.000 285 21193.11 107.22 42889.22 47839.78 2015-10-12 00:56:59.000 285 21193.08 107.23 42889.25 47839.79 2015-10-12 00:57:00.000 285 21193.05 107.24 42889.25 47839.79 2015-10-12 00:57:01.000 285 21193.04 107.27 42889.23 47839.82 2015-10-12 00:57:02.000 285 21193.06 107.27 42889.23 47839.78 2015-10-12 00:57:03.000 285 21193.06 107.26 42889.24 47839.80 2015-10-12 00:57:04.000 285 21193.06 107.28 42889.24 47839.81 2015-10-12 00:57:05.000 285 21193.05 107.29 42889.24 47839.80 2015-10-12 00:57:06.000 285 21193.05 107.29 42889.26 47839.79 2015-10-12 00:57:07.000 285 21193.03 107.31 42889.24 47839.81 2015-10-12 00:57:08.000 285 21193.03 107.31 42889.22 47839.80 2015-10-12 00:57:09.000 285 21193.01 107.30 42889.26 47839.77 2015-10-12 00:57:10.000 285 21193.03 107.30 42889.23 47839.79 2015-10-12 00:57:11.000 285 21193.00 107.31 42889.21 47839.79 2015-10-12 00:57:12.000 285 21192.99 107.30 42889.24 47839.77 2015-10-12 00:57:13.000 285 21192.99 107.32 42889.28 47839.79 2015-10-12 00:57:14.000 285 21193.01 107.35 42889.26 47839.77 2015-10-12 00:57:15.000 285 21193.02 107.36 42889.23 47839.79 2015-10-12 00:57:16.000 285 21192.99 107.34 42889.25 47839.77 2015-10-12 00:57:17.000 285 21192.99 107.34 42889.26 47839.77 2015-10-12 00:57:18.000 285 21193.00 107.35 42889.25 47839.79 2015-10-12 00:57:19.000 285 21193.00 107.35 42889.26 47839.78 2015-10-12 00:57:20.000 285 21193.00 107.37 42889.28 47839.76 2015-10-12 00:57:21.000 285 21193.01 107.36 42889.26 47839.78 2015-10-12 00:57:22.000 285 21193.01 107.36 42889.23 47839.78 2015-10-12 00:57:23.000 285 21193.00 107.37 42889.26 47839.77 2015-10-12 00:57:24.000 285 21192.98 107.36 42889.27 47839.79 2015-10-12 00:57:25.000 285 21193.00 107.37 42889.27 47839.78 2015-10-12 00:57:26.000 285 21192.99 107.37 42889.24 47839.77 2015-10-12 00:57:27.000 285 21192.98 107.34 42889.27 47839.75 2015-10-12 00:57:28.000 285 21192.97 107.38 42889.27 47839.79 2015-10-12 00:57:29.000 285 21192.94 107.39 42889.26 47839.78 2015-10-12 00:57:30.000 285 21192.97 107.38 42889.25 47839.77 2015-10-12 00:57:31.000 285 21192.96 107.39 42889.25 47839.78 2015-10-12 00:57:32.000 285 21192.94 107.40 42889.27 47839.76 2015-10-12 00:57:33.000 285 21192.93 107.39 42889.26 47839.78 2015-10-12 00:57:34.000 285 21192.94 107.40 42889.26 47839.77 2015-10-12 00:57:35.000 285 21192.96 107.39 42889.30 47839.77 2015-10-12 00:57:36.000 285 21192.96 107.38 42889.26 47839.78 2015-10-12 00:57:37.000 285 21192.94 107.37 42889.26 47839.75 2015-10-12 00:57:38.000 285 21192.92 107.39 42889.28 47839.77 2015-10-12 00:57:39.000 285 21192.95 107.39 42889.26 47839.77 2015-10-12 00:57:40.000 285 21192.93 107.40 42889.27 47839.75 2015-10-12 00:57:41.000 285 21192.91 107.41 42889.28 47839.76 2015-10-12 00:57:42.000 285 21192.90 107.42 42889.29 47839.76 2015-10-12 00:57:43.000 285 21192.91 107.40 42889.30 47839.77 2015-10-12 00:57:44.000 285 21192.93 107.38 42889.31 47839.80 2015-10-12 00:57:45.000 285 21192.98 107.37 42889.28 47839.78 2015-10-12 00:57:46.000 285 21192.96 107.38 42889.30 47839.81 2015-10-12 00:57:47.000 285 21192.96 107.39 42889.33 47839.82 2015-10-12 00:57:48.000 285 21192.97 107.39 42889.36 47839.84 2015-10-12 00:57:49.000 285 21192.95 107.41 42889.36 47839.83 2015-10-12 00:57:50.000 285 21192.95 107.42 42889.35 47839.85 2015-10-12 00:57:51.000 285 21192.97 107.41 42889.36 47839.86 2015-10-12 00:57:52.000 285 21192.93 107.41 42889.38 47839.85 2015-10-12 00:57:53.000 285 21192.96 107.42 42889.40 47839.84 2015-10-12 00:57:54.000 285 21192.97 107.42 42889.37 47839.86 2015-10-12 00:57:55.000 285 21192.94 107.41 42889.36 47839.86 2015-10-12 00:57:56.000 285 21192.92 107.41 42889.37 47839.87 2015-10-12 00:57:57.000 285 21192.90 107.42 42889.38 47839.83 2015-10-12 00:57:58.000 285 21192.89 107.41 42889.38 47839.85 2015-10-12 00:57:59.000 285 21192.91 107.41 42889.38 47839.83 2015-10-12 00:58:00.000 285 21192.90 107.43 42889.40 47839.84 2015-10-12 00:58:01.000 285 21192.87 107.42 42889.39 47839.83 2015-10-12 00:58:02.000 285 21192.89 107.44 42889.36 47839.85 2015-10-12 00:58:03.000 285 21192.89 107.42 42889.37 47839.82 2015-10-12 00:58:04.000 285 21192.91 107.43 42889.37 47839.83 2015-10-12 00:58:05.000 285 21192.89 107.45 42889.39 47839.82 2015-10-12 00:58:06.000 285 21192.89 107.45 42889.39 47839.83 2015-10-12 00:58:07.000 285 21192.89 107.45 42889.38 47839.82 2015-10-12 00:58:08.000 285 21192.89 107.46 42889.34 47839.79 2015-10-12 00:58:09.000 285 21192.86 107.49 42889.33 47839.80 2015-10-12 00:58:10.000 285 21192.86 107.48 42889.31 47839.81 2015-10-12 00:58:11.000 285 21192.88 107.48 42889.29 47839.80 2015-10-12 00:58:12.000 285 21192.88 107.47 42889.31 47839.80 2015-10-12 00:58:13.000 285 21192.89 107.48 42889.30 47839.78 2015-10-12 00:58:14.000 285 21192.89 107.47 42889.32 47839.81 2015-10-12 00:58:15.000 285 21192.88 107.49 42889.32 47839.76 2015-10-12 00:58:16.000 285 21192.88 107.51 42889.31 47839.76 2015-10-12 00:58:17.000 285 21192.88 107.48 42889.31 47839.78 2015-10-12 00:58:18.000 285 21192.87 107.48 42889.31 47839.77 2015-10-12 00:58:19.000 285 21192.82 107.50 42889.28 47839.76 2015-10-12 00:58:20.000 285 21192.82 107.51 42889.25 47839.73 2015-10-12 00:58:21.000 285 21192.85 107.53 42889.26 47839.74 2015-10-12 00:58:22.000 285 21192.83 107.56 42889.24 47839.71 2015-10-12 00:58:23.000 285 21192.81 107.53 42889.24 47839.70 2015-10-12 00:58:24.000 285 21192.81 107.51 42889.27 47839.67 2015-10-12 00:58:25.000 285 21192.80 107.50 42889.23 47839.68 2015-10-12 00:58:26.000 285 21192.80 107.51 42889.23 47839.68 2015-10-12 00:58:27.000 285 21192.78 107.52 42889.25 47839.65 2015-10-12 00:58:28.000 285 21192.77 107.52 42889.25 47839.67 2015-10-12 00:58:29.000 285 21192.79 107.51 42889.20 47839.64 2015-10-12 00:58:30.000 285 21192.76 107.51 42889.20 47839.65 2015-10-12 00:58:31.000 285 21192.74 107.50 42889.19 47839.64 2015-10-12 00:58:32.000 285 21192.78 107.50 42889.19 47839.65 2015-10-12 00:58:33.000 285 21192.76 107.49 42889.24 47839.65 2015-10-12 00:58:34.000 285 21192.77 107.50 42889.19 47839.65 2015-10-12 00:58:35.000 285 21192.73 107.50 42889.22 47839.64 2015-10-12 00:58:36.000 285 21192.74 107.49 42889.24 47839.64 2015-10-12 00:58:37.000 285 21192.75 107.48 42889.24 47839.64 2015-10-12 00:58:38.000 285 21192.73 107.49 42889.22 47839.66 2015-10-12 00:58:39.000 285 21192.75 107.53 42889.22 47839.63 2015-10-12 00:58:40.000 285 21192.77 107.52 42889.24 47839.63 2015-10-12 00:58:41.000 285 21192.75 107.55 42889.21 47839.63 2015-10-12 00:58:42.000 285 21192.77 107.52 42889.19 47839.61 2015-10-12 00:58:43.000 285 21192.79 107.47 42889.20 47839.62 2015-10-12 00:58:44.000 285 21192.78 107.45 42889.22 47839.65 2015-10-12 00:58:45.000 285 21192.79 107.46 42889.23 47839.66 2015-10-12 00:58:46.000 285 21192.82 107.49 42889.19 47839.66 2015-10-12 00:58:47.000 285 21192.81 107.50 42889.20 47839.66 2015-10-12 00:58:48.000 285 21192.83 107.49 42889.25 47839.67 2015-10-12 00:58:49.000 285 21192.84 107.49 42889.22 47839.67 2015-10-12 00:58:50.000 285 21192.82 107.53 42889.20 47839.68 2015-10-12 00:58:51.000 285 21192.84 107.54 42889.19 47839.66 2015-10-12 00:58:52.000 285 21192.82 107.55 42889.19 47839.65 2015-10-12 00:58:53.000 285 21192.82 107.54 42889.18 47839.65 2015-10-12 00:58:54.000 285 21192.82 107.54 42889.17 47839.66 2015-10-12 00:58:55.000 285 21192.80 107.55 42889.20 47839.64 2015-10-12 00:58:56.000 285 21192.78 107.56 42889.20 47839.62 2015-10-12 00:58:57.000 285 21192.78 107.56 42889.20 47839.65 2015-10-12 00:58:58.000 285 21192.81 107.59 42889.18 47839.65 2015-10-12 00:58:59.000 285 21192.80 107.59 42889.17 47839.62 2015-10-12 00:59:00.000 285 21192.79 107.57 42889.16 47839.62 2015-10-12 00:59:01.000 285 21192.75 107.61 42889.21 47839.63 2015-10-12 00:59:02.000 285 21192.75 107.59 42889.18 47839.62 2015-10-12 00:59:03.000 285 21192.75 107.53 42889.20 47839.62 2015-10-12 00:59:04.000 285 21192.77 107.51 42889.23 47839.63 2015-10-12 00:59:05.000 285 21192.77 107.48 42889.27 47839.66 2015-10-12 00:59:06.000 285 21192.76 107.49 42889.28 47839.69 2015-10-12 00:59:07.000 285 21192.75 107.48 42889.30 47839.72 2015-10-12 00:59:08.000 285 21192.77 107.49 42889.32 47839.72 2015-10-12 00:59:09.000 285 21192.75 107.49 42889.32 47839.72 2015-10-12 00:59:10.000 285 21192.78 107.47 42889.33 47839.74 2015-10-12 00:59:11.000 285 21192.79 107.48 42889.32 47839.73 2015-10-12 00:59:12.000 285 21192.76 107.50 42889.32 47839.78 2015-10-12 00:59:13.000 285 21192.74 107.52 42889.33 47839.74 2015-10-12 00:59:14.000 285 21192.75 107.52 42889.34 47839.75 2015-10-12 00:59:15.000 285 21192.75 107.51 42889.37 47839.73 2015-10-12 00:59:16.000 285 21192.74 107.52 42889.31 47839.76 2015-10-12 00:59:17.000 285 21192.75 107.52 42889.32 47839.77 2015-10-12 00:59:18.000 285 21192.75 107.50 42889.32 47839.74 2015-10-12 00:59:19.000 285 21192.78 107.51 42889.36 47839.77 2015-10-12 00:59:20.000 285 21192.78 107.50 42889.35 47839.76 2015-10-12 00:59:21.000 285 21192.78 107.50 42889.35 47839.77 2015-10-12 00:59:22.000 285 21192.79 107.51 42889.37 47839.78 2015-10-12 00:59:23.000 285 21192.77 107.50 42889.36 47839.78 2015-10-12 00:59:24.000 285 21192.74 107.50 42889.35 47839.76 2015-10-12 00:59:25.000 285 21192.74 107.50 42889.36 47839.78 2015-10-12 00:59:26.000 285 21192.74 107.50 42889.34 47839.78 2015-10-12 00:59:27.000 285 21192.76 107.47 42889.36 47839.77 2015-10-12 00:59:28.000 285 21192.76 107.45 42889.37 47839.79 2015-10-12 00:59:29.000 285 21192.75 107.51 42889.38 47839.76 2015-10-12 00:59:30.000 285 21192.75 107.58 42889.31 47839.77 2015-10-12 00:59:31.000 285 21192.73 107.63 42889.30 47839.75 2015-10-12 00:59:32.000 285 21192.75 107.63 42889.28 47839.73 2015-10-12 00:59:33.000 285 21192.74 107.63 42889.25 47839.70 2015-10-12 00:59:34.000 285 21192.75 107.62 42889.25 47839.68 2015-10-12 00:59:35.000 285 21192.76 107.63 42889.25 47839.65 2015-10-12 00:59:36.000 285 21192.74 107.62 42889.25 47839.65 2015-10-12 00:59:37.000 285 21192.76 107.59 42889.20 47839.65 2015-10-12 00:59:38.000 285 21192.74 107.56 42889.23 47839.64 2015-10-12 00:59:39.000 285 21192.72 107.57 42889.23 47839.63 2015-10-12 00:59:40.000 285 21192.70 107.58 42889.22 47839.63 2015-10-12 00:59:41.000 285 21192.71 107.56 42889.22 47839.64 2015-10-12 00:59:42.000 285 21192.70 107.56 42889.26 47839.64 2015-10-12 00:59:43.000 285 21192.70 107.55 42889.29 47839.63 2015-10-12 00:59:44.000 285 21192.66 107.56 42889.26 47839.62 2015-10-12 00:59:45.000 285 21192.65 107.55 42889.26 47839.64 2015-10-12 00:59:46.000 285 21192.67 107.55 42889.27 47839.63 2015-10-12 00:59:47.000 285 21192.64 107.57 42889.26 47839.66 2015-10-12 00:59:48.000 285 21192.63 107.57 42889.27 47839.63 2015-10-12 00:59:49.000 285 21192.65 107.57 42889.26 47839.62 2015-10-12 00:59:50.000 285 21192.65 107.54 42889.29 47839.63 2015-10-12 00:59:51.000 285 21192.64 107.52 42889.31 47839.65 2015-10-12 00:59:52.000 285 21192.67 107.51 42889.35 47839.67 2015-10-12 00:59:53.000 285 21192.67 107.52 42889.35 47839.69 2015-10-12 00:59:54.000 285 21192.65 107.54 42889.35 47839.69 2015-10-12 00:59:55.000 285 21192.66 107.53 42889.35 47839.70 2015-10-12 00:59:56.000 285 21192.65 107.53 42889.38 47839.70 2015-10-12 00:59:57.000 285 21192.65 107.54 42889.38 47839.71 2015-10-12 00:59:58.000 285 21192.63 107.52 42889.36 47839.72 2015-10-12 00:59:59.000 285 21192.63 107.54 42889.40 47839.72 2015-10-12 01:00:00.000 285 21192.64 107.56 42889.38 47839.71 2015-10-12 01:00:01.000 285 21192.63 107.54 42889.39 47839.71 2015-10-12 01:00:02.000 285 21192.63 107.56 42889.38 47839.71 2015-10-12 01:00:03.000 285 21192.61 107.57 42889.38 47839.70 2015-10-12 01:00:04.000 285 21192.59 107.59 42889.37 47839.71 2015-10-12 01:00:05.000 285 21192.64 107.62 42889.34 47839.70 2015-10-12 01:00:06.000 285 21192.64 107.65 42889.34 47839.71 2015-10-12 01:00:07.000 285 21192.64 107.65 42889.33 47839.68 2015-10-12 01:00:08.000 285 21192.63 107.65 42889.32 47839.66 2015-10-12 01:00:09.000 285 21192.63 107.65 42889.29 47839.66 2015-10-12 01:00:10.000 285 21192.63 107.63 42889.29 47839.64 2015-10-12 01:00:11.000 285 21192.61 107.63 42889.30 47839.65 2015-10-12 01:00:12.000 285 21192.62 107.62 42889.28 47839.66 2015-10-12 01:00:13.000 285 21192.61 107.63 42889.29 47839.68 2015-10-12 01:00:14.000 285 21192.61 107.65 42889.30 47839.63 2015-10-12 01:00:15.000 285 21192.60 107.63 42889.35 47839.66 2015-10-12 01:00:16.000 285 21192.61 107.62 42889.33 47839.65 2015-10-12 01:00:17.000 285 21192.61 107.59 42889.33 47839.65 2015-10-12 01:00:18.000 285 21192.61 107.60 42889.32 47839.66 2015-10-12 01:00:19.000 285 21192.59 107.60 42889.35 47839.69 2015-10-12 01:00:20.000 285 21192.59 107.61 42889.37 47839.70 2015-10-12 01:00:21.000 285 21192.59 107.62 42889.33 47839.68 2015-10-12 01:00:22.000 285 21192.61 107.62 42889.37 47839.69 2015-10-12 01:00:23.000 285 21192.61 107.60 42889.34 47839.70 2015-10-12 01:00:24.000 285 21192.60 107.61 42889.35 47839.71 2015-10-12 01:00:25.000 285 21192.60 107.62 42889.33 47839.70 2015-10-12 01:00:26.000 285 21192.58 107.64 42889.34 47839.72 2015-10-12 01:00:27.000 285 21192.57 107.64 42889.36 47839.71 2015-10-12 01:00:28.000 285 21192.61 107.62 42889.34 47839.69 2015-10-12 01:00:29.000 285 21192.61 107.61 42889.36 47839.71 2015-10-12 01:00:30.000 285 21192.59 107.62 42889.38 47839.69 2015-10-12 01:00:31.000 285 21192.56 107.63 42889.36 47839.69 2015-10-12 01:00:32.000 285 21192.57 107.64 42889.35 47839.70 2015-10-12 01:00:33.000 285 21192.54 107.65 42889.36 47839.69 2015-10-12 01:00:34.000 285 21192.57 107.63 42889.36 47839.69 2015-10-12 01:00:35.000 285 21192.57 107.64 42889.34 47839.69 2015-10-12 01:00:36.000 285 21192.56 107.63 42889.36 47839.69 2015-10-12 01:00:37.000 285 21192.55 107.61 42889.38 47839.69 2015-10-12 01:00:38.000 285 21192.54 107.62 42889.35 47839.69 2015-10-12 01:00:39.000 285 21192.51 107.64 42889.35 47839.68 2015-10-12 01:00:40.000 285 21192.54 107.63 42889.35 47839.68 2015-10-12 01:00:41.000 285 21192.55 107.65 42889.34 47839.69 2015-10-12 01:00:42.000 285 21192.55 107.66 42889.37 47839.67 2015-10-12 01:00:43.000 285 21192.55 107.66 42889.34 47839.68 2015-10-12 01:00:44.000 285 21192.53 107.66 42889.33 47839.68 2015-10-12 01:00:45.000 285 21192.51 107.69 42889.34 47839.69 2015-10-12 01:00:46.000 285 21192.49 107.68 42889.35 47839.67 2015-10-12 01:00:47.000 285 21192.51 107.69 42889.36 47839.68 2015-10-12 01:00:48.000 285 21192.50 107.72 42889.35 47839.66 2015-10-12 01:00:49.000 285 21192.51 107.75 42889.29 47839.66 2015-10-12 01:00:50.000 285 21192.49 107.79 42889.27 47839.65 2015-10-12 01:00:51.000 285 21192.49 107.81 42889.27 47839.63 2015-10-12 01:00:52.000 285 21192.49 107.75 42889.29 47839.59 2015-10-12 01:00:53.000 285 21192.49 107.73 42889.33 47839.61 2015-10-12 01:00:54.000 285 21192.47 107.73 42889.33 47839.62 2015-10-12 01:00:55.000 285 21192.45 107.73 42889.34 47839.59 2015-10-12 01:00:56.000 285 21192.44 107.72 42889.37 47839.65 2015-10-12 01:00:57.000 285 21192.46 107.71 42889.37 47839.63 2015-10-12 01:00:58.000 285 21192.46 107.73 42889.39 47839.67 2015-10-12 01:00:59.000 285 21192.46 107.73 42889.37 47839.65 2015-10-12 01:01:00.000 285 21192.45 107.71 42889.38 47839.65 2015-10-12 01:01:01.000 285 21192.44 107.72 42889.39 47839.64 2015-10-12 01:01:02.000 285 21192.45 107.73 42889.39 47839.64 2015-10-12 01:01:03.000 285 21192.45 107.75 42889.41 47839.65 2015-10-12 01:01:04.000 285 21192.45 107.75 42889.39 47839.65 2015-10-12 01:01:05.000 285 21192.45 107.74 42889.37 47839.66 2015-10-12 01:01:06.000 285 21192.46 107.76 42889.40 47839.64 2015-10-12 01:01:07.000 285 21192.43 107.76 42889.38 47839.66 2015-10-12 01:01:08.000 285 21192.43 107.78 42889.36 47839.64 2015-10-12 01:01:09.000 285 21192.43 107.76 42889.41 47839.64 2015-10-12 01:01:10.000 285 21192.43 107.76 42889.37 47839.63 2015-10-12 01:01:11.000 285 21192.43 107.75 42889.35 47839.63 2015-10-12 01:01:12.000 285 21192.41 107.75 42889.36 47839.64 2015-10-12 01:01:13.000 285 21192.39 107.77 42889.36 47839.64 2015-10-12 01:01:14.000 285 21192.41 107.78 42889.35 47839.64 2015-10-12 01:01:15.000 285 21192.45 107.77 42889.34 47839.64 2015-10-12 01:01:16.000 285 21192.43 107.77 42889.33 47839.63 2015-10-12 01:01:17.000 285 21192.41 107.79 42889.39 47839.63 2015-10-12 01:01:18.000 285 21192.42 107.80 42889.39 47839.65 2015-10-12 01:01:19.000 285 21192.43 107.83 42889.35 47839.61 2015-10-12 01:01:20.000 285 21192.45 107.86 42889.33 47839.62 2015-10-12 01:01:21.000 285 21192.46 107.87 42889.30 47839.60 2015-10-12 01:01:22.000 285 21192.46 107.86 42889.28 47839.55 2015-10-12 01:01:23.000 285 21192.44 107.85 42889.27 47839.55 2015-10-12 01:01:24.000 285 21192.44 107.87 42889.28 47839.54 2015-10-12 01:01:25.000 285 21192.43 107.87 42889.23 47839.52 2015-10-12 01:01:26.000 285 21192.43 107.86 42889.24 47839.52 2015-10-12 01:01:27.000 285 21192.42 107.87 42889.21 47839.53 2015-10-12 01:01:28.000 285 21192.42 107.84 42889.23 47839.50 2015-10-12 01:01:29.000 285 21192.42 107.84 42889.24 47839.50 2015-10-12 01:01:30.000 285 21192.40 107.81 42889.26 47839.52 2015-10-12 01:01:31.000 285 21192.38 107.78 42889.28 47839.51 2015-10-12 01:01:32.000 285 21192.39 107.77 42889.30 47839.53 2015-10-12 01:01:33.000 285 21192.39 107.75 42889.30 47839.58 2015-10-12 01:01:34.000 285 21192.40 107.77 42889.29 47839.55 2015-10-12 01:01:35.000 285 21192.38 107.74 42889.31 47839.59 2015-10-12 01:01:36.000 285 21192.39 107.75 42889.38 47839.63 2015-10-12 01:01:37.000 285 21192.39 107.75 42889.37 47839.61 2015-10-12 01:01:38.000 285 21192.37 107.75 42889.35 47839.61 2015-10-12 01:01:39.000 285 21192.38 107.77 42889.36 47839.63 2015-10-12 01:01:40.000 285 21192.37 107.74 42889.37 47839.61 2015-10-12 01:01:41.000 285 21192.37 107.74 42889.39 47839.62 2015-10-12 01:01:42.000 285 21192.36 107.76 42889.40 47839.64 2015-10-12 01:01:43.000 285 21192.34 107.78 42889.41 47839.63 2015-10-12 01:01:44.000 285 21192.35 107.81 42889.41 47839.63 2015-10-12 01:01:45.000 285 21192.34 107.82 42889.40 47839.62 2015-10-12 01:01:46.000 285 21192.32 107.81 42889.40 47839.61 2015-10-12 01:01:47.000 285 21192.32 107.82 42889.38 47839.62 2015-10-12 01:01:48.000 285 21192.33 107.81 42889.40 47839.62 2015-10-12 01:01:49.000 285 21192.33 107.81 42889.43 47839.64 2015-10-12 01:01:50.000 285 21192.32 107.81 42889.41 47839.60 2015-10-12 01:01:51.000 285 21192.32 107.79 42889.40 47839.61 2015-10-12 01:01:52.000 285 21192.30 107.81 42889.41 47839.64 2015-10-12 01:01:53.000 285 21192.32 107.83 42889.41 47839.62 2015-10-12 01:01:54.000 285 21192.31 107.81 42889.39 47839.60 2015-10-12 01:01:55.000 285 21192.27 107.83 42889.41 47839.64 2015-10-12 01:01:56.000 285 21192.27 107.82 42889.42 47839.60 2015-10-12 01:01:57.000 285 21192.30 107.83 42889.44 47839.62 2015-10-12 01:01:58.000 285 21192.28 107.83 42889.43 47839.63 2015-10-12 01:01:59.000 285 21192.27 107.85 42889.41 47839.63 2015-10-12 01:02:00.000 285 21192.28 107.84 42889.42 47839.61 2015-10-12 01:02:01.000 285 21192.27 107.85 42889.42 47839.61 2015-10-12 01:02:02.000 285 21192.29 107.84 42889.41 47839.62 2015-10-12 01:02:03.000 285 21192.28 107.84 42889.41 47839.61 2015-10-12 01:02:04.000 285 21192.30 107.86 42889.43 47839.61 2015-10-12 01:02:05.000 285 21192.30 107.87 42889.44 47839.61 2015-10-12 01:02:06.000 285 21192.30 107.87 42889.44 47839.61 2015-10-12 01:02:07.000 285 21192.27 107.87 42889.43 47839.60 2015-10-12 01:02:08.000 285 21192.29 107.86 42889.43 47839.59 2015-10-12 01:02:09.000 285 21192.31 107.87 42889.40 47839.59 2015-10-12 01:02:10.000 285 21192.30 107.87 42889.40 47839.62 2015-10-12 01:02:11.000 285 21192.29 107.87 42889.41 47839.61 2015-10-12 01:02:12.000 285 21192.29 107.88 42889.44 47839.61 2015-10-12 01:02:13.000 285 21192.29 107.88 42889.44 47839.58 2015-10-12 01:02:14.000 285 21192.27 107.90 42889.43 47839.60 2015-10-12 01:02:15.000 285 21192.28 107.93 42889.39 47839.60 2015-10-12 01:02:16.000 285 21192.29 107.90 42889.39 47839.58 2015-10-12 01:02:17.000 285 21192.29 107.89 42889.39 47839.59 2015-10-12 01:02:18.000 285 21192.27 107.90 42889.40 47839.60 2015-10-12 01:02:19.000 285 21192.29 107.91 42889.40 47839.58 2015-10-12 01:02:20.000 285 21192.32 107.90 42889.40 47839.60 2015-10-12 01:02:21.000 285 21192.32 107.92 42889.40 47839.59 2015-10-12 01:02:22.000 285 21192.28 107.92 42889.41 47839.60 2015-10-12 01:02:23.000 285 21192.30 107.90 42889.41 47839.60 2015-10-12 01:02:24.000 285 21192.31 107.90 42889.39 47839.59 2015-10-12 01:02:25.000 285 21192.30 107.88 42889.35 47839.60 2015-10-12 01:02:26.000 285 21192.30 107.89 42889.37 47839.58 2015-10-12 01:02:27.000 285 21192.29 107.88 42889.41 47839.60 2015-10-12 01:02:28.000 285 21192.29 107.86 42889.41 47839.60 2015-10-12 01:02:29.000 285 21192.27 107.88 42889.37 47839.61 2015-10-12 01:02:30.000 285 21192.27 107.89 42889.37 47839.60 2015-10-12 01:02:31.000 285 21192.27 107.90 42889.41 47839.64 2015-10-12 01:02:32.000 285 21192.27 107.87 42889.41 47839.64 2015-10-12 01:02:33.000 285 21192.27 107.87 42889.43 47839.62 2015-10-12 01:02:34.000 285 21192.28 107.88 42889.40 47839.63 2015-10-12 01:02:35.000 285 21192.27 107.87 42889.43 47839.63 2015-10-12 01:02:36.000 285 21192.29 107.85 42889.43 47839.63 2015-10-12 01:02:37.000 285 21192.30 107.85 42889.46 47839.62 2015-10-12 01:02:38.000 285 21192.31 107.84 42889.47 47839.63 2015-10-12 01:02:39.000 285 21192.29 107.86 42889.44 47839.63 2015-10-12 01:02:40.000 285 21192.28 107.83 42889.45 47839.64 2015-10-12 01:02:41.000 285 21192.28 107.83 42889.45 47839.63 2015-10-12 01:02:42.000 285 21192.28 107.85 42889.45 47839.63 2015-10-12 01:02:43.000 285 21192.28 107.86 42889.43 47839.63 2015-10-12 01:02:44.000 285 21192.27 107.85 42889.43 47839.63 2015-10-12 01:02:45.000 285 21192.28 107.86 42889.43 47839.63 2015-10-12 01:02:46.000 285 21192.28 107.84 42889.45 47839.63 2015-10-12 01:02:47.000 285 21192.27 107.87 42889.45 47839.63 2015-10-12 01:02:48.000 285 21192.28 107.88 42889.44 47839.63 2015-10-12 01:02:49.000 285 21192.27 107.87 42889.47 47839.64 2015-10-12 01:02:50.000 285 21192.27 107.87 42889.45 47839.61 2015-10-12 01:02:51.000 285 21192.25 107.87 42889.45 47839.62 2015-10-12 01:02:52.000 285 21192.27 107.87 42889.46 47839.62 2015-10-12 01:02:53.000 285 21192.28 107.86 42889.47 47839.62 2015-10-12 01:02:54.000 285 21192.26 107.86 42889.41 47839.63 2015-10-12 01:02:55.000 285 21192.26 107.83 42889.40 47839.62 2015-10-12 01:02:56.000 285 21192.25 107.84 42889.43 47839.60 2015-10-12 01:02:57.000 285 21192.24 107.83 42889.43 47839.63 2015-10-12 01:02:58.000 285 21192.23 107.84 42889.44 47839.61 2015-10-12 01:02:59.000 285 21192.22 107.86 42889.43 47839.62 2015-10-12 01:03:00.000 285 21192.21 107.86 42889.45 47839.61 2015-10-12 01:03:01.000 285 21192.20 107.87 42889.44 47839.64 2015-10-12 01:03:02.000 285 21192.23 107.86 42889.43 47839.59 2015-10-12 01:03:03.000 285 21192.23 107.84 42889.44 47839.62 2015-10-12 01:03:04.000 285 21192.20 107.84 42889.45 47839.62 2015-10-12 01:03:05.000 285 21192.22 107.84 42889.47 47839.62 2015-10-12 01:03:06.000 285 21192.23 107.84 42889.47 47839.62 2015-10-12 01:03:07.000 285 21192.25 107.82 42889.46 47839.64 2015-10-12 01:03:08.000 285 21192.24 107.79 42889.48 47839.63 2015-10-12 01:03:09.000 285 21192.25 107.78 42889.48 47839.63 2015-10-12 01:03:10.000 285 21192.27 107.78 42889.46 47839.65 2015-10-12 01:03:11.000 285 21192.28 107.80 42889.46 47839.65 2015-10-12 01:03:12.000 285 21192.28 107.80 42889.44 47839.64 2015-10-12 01:03:13.000 285 21192.27 107.82 42889.44 47839.65 2015-10-12 01:03:14.000 285 21192.27 107.82 42889.45 47839.65 2015-10-12 01:03:15.000 285 21192.29 107.81 42889.47 47839.64 2015-10-12 01:03:16.000 285 21192.29 107.80 42889.48 47839.65 2015-10-12 01:03:17.000 285 21192.32 107.81 42889.45 47839.65 2015-10-12 01:03:18.000 285 21192.30 107.82 42889.46 47839.68 2015-10-12 01:03:19.000 285 21192.28 107.81 42889.47 47839.65 2015-10-12 01:03:20.000 285 21192.31 107.79 42889.47 47839.67 2015-10-12 01:03:21.000 285 21192.30 107.78 42889.48 47839.68 2015-10-12 01:03:22.000 285 21192.31 107.80 42889.47 47839.66 2015-10-12 01:03:23.000 285 21192.30 107.80 42889.46 47839.66 2015-10-12 01:03:24.000 285 21192.31 107.81 42889.46 47839.68 2015-10-12 01:03:25.000 285 21192.33 107.84 42889.48 47839.67 2015-10-12 01:03:26.000 285 21192.31 107.83 42889.48 47839.67 2015-10-12 01:03:27.000 285 21192.34 107.83 42889.48 47839.69 2015-10-12 01:03:28.000 285 21192.34 107.80 42889.47 47839.67 2015-10-12 01:03:29.000 285 21192.32 107.80 42889.46 47839.68 2015-10-12 01:03:30.000 285 21192.31 107.79 42889.48 47839.71 2015-10-12 01:03:31.000 285 21192.33 107.78 42889.51 47839.69 2015-10-12 01:03:32.000 285 21192.34 107.79 42889.51 47839.68 2015-10-12 01:03:33.000 285 21192.34 107.78 42889.48 47839.68 2015-10-12 01:03:34.000 285 21192.32 107.76 42889.48 47839.69 2015-10-12 01:03:35.000 285 21192.33 107.75 42889.49 47839.69 2015-10-12 01:03:36.000 285 21192.34 107.76 42889.49 47839.70 2015-10-12 01:03:37.000 285 21192.34 107.76 42889.49 47839.70 2015-10-12 01:03:38.000 285 21192.34 107.75 42889.51 47839.69 2015-10-12 01:03:39.000 285 21192.38 107.74 42889.52 47839.70 2015-10-12 01:03:40.000 285 21192.36 107.75 42889.47 47839.72 2015-10-12 01:03:41.000 285 21192.36 107.74 42889.46 47839.71 2015-10-12 01:03:42.000 285 21192.35 107.73 42889.48 47839.73 2015-10-12 01:03:43.000 285 21192.39 107.73 42889.51 47839.71 2015-10-12 01:03:44.000 285 21192.39 107.75 42889.50 47839.71 2015-10-12 01:03:45.000 285 21192.39 107.72 42889.47 47839.74 2015-10-12 01:03:46.000 285 21192.39 107.75 42889.49 47839.72 2015-10-12 01:03:47.000 285 21192.40 107.74 42889.50 47839.71 2015-10-12 01:03:48.000 285 21192.41 107.74 42889.51 47839.77 2015-10-12 01:03:49.000 285 21192.41 107.74 42889.46 47839.74 2015-10-12 01:03:50.000 285 21192.42 107.72 42889.47 47839.74 2015-10-12 01:03:51.000 285 21192.42 107.72 42889.48 47839.75 2015-10-12 01:03:52.000 285 21192.44 107.71 42889.45 47839.75 2015-10-12 01:03:53.000 285 21192.41 107.69 42889.49 47839.75 2015-10-12 01:03:54.000 285 21192.44 107.68 42889.50 47839.77 2015-10-12 01:03:55.000 285 21192.44 107.69 42889.51 47839.77 2015-10-12 01:03:56.000 285 21192.45 107.69 42889.50 47839.77 2015-10-12 01:03:57.000 285 21192.44 107.70 42889.49 47839.76 2015-10-12 01:03:58.000 285 21192.46 107.71 42889.51 47839.73 2015-10-12 01:03:59.000 285 21192.45 107.69 42889.49 47839.76 2015-10-12 01:04:00.000 285 21192.46 107.67 42889.47 47839.76 2015-10-12 01:04:01.000 285 21192.43 107.66 42889.45 47839.75 2015-10-12 01:04:02.000 285 21192.44 107.68 42889.46 47839.76 2015-10-12 01:04:03.000 285 21192.44 107.67 42889.47 47839.76 2015-10-12 01:04:04.000 285 21192.45 107.69 42889.49 47839.75 2015-10-12 01:04:05.000 285 21192.43 107.70 42889.45 47839.78 2015-10-12 01:04:06.000 285 21192.45 107.69 42889.47 47839.75 2015-10-12 01:04:07.000 285 21192.51 107.68 42889.48 47839.76 2015-10-12 01:04:08.000 285 21192.47 107.68 42889.48 47839.79 2015-10-12 01:04:09.000 285 21192.46 107.70 42889.48 47839.76 2015-10-12 01:04:10.000 285 21192.46 107.68 42889.49 47839.76 2015-10-12 01:04:11.000 285 21192.47 107.70 42889.45 47839.77 2015-10-12 01:04:12.000 285 21192.45 107.72 42889.50 47839.76 2015-10-12 01:04:13.000 285 21192.46 107.70 42889.52 47839.77 2015-10-12 01:04:14.000 285 21192.47 107.69 42889.48 47839.77 2015-10-12 01:04:15.000 285 21192.48 107.66 42889.47 47839.76 2015-10-12 01:04:16.000 285 21192.47 107.67 42889.47 47839.76 2015-10-12 01:04:17.000 285 21192.49 107.66 42889.49 47839.78 2015-10-12 01:04:18.000 285 21192.48 107.65 42889.48 47839.76 2015-10-12 01:04:19.000 285 21192.51 107.63 42889.47 47839.77 2015-10-12 01:04:20.000 285 21192.49 107.64 42889.46 47839.78 2015-10-12 01:04:21.000 285 21192.49 107.65 42889.47 47839.78 2015-10-12 01:04:22.000 285 21192.48 107.67 42889.46 47839.77 2015-10-12 01:04:23.000 285 21192.49 107.67 42889.47 47839.78 2015-10-12 01:04:24.000 285 21192.48 107.64 42889.48 47839.78 2015-10-12 01:04:25.000 285 21192.50 107.64 42889.51 47839.78 2015-10-12 01:04:26.000 285 21192.51 107.63 42889.52 47839.79 2015-10-12 01:04:27.000 285 21192.49 107.64 42889.49 47839.80 2015-10-12 01:04:28.000 285 21192.49 107.64 42889.51 47839.79 2015-10-12 01:04:29.000 285 21192.50 107.63 42889.53 47839.81 2015-10-12 01:04:30.000 285 21192.49 107.63 42889.51 47839.82 2015-10-12 01:04:31.000 285 21192.50 107.63 42889.51 47839.80 2015-10-12 01:04:32.000 285 21192.54 107.63 42889.52 47839.81 2015-10-12 01:04:33.000 285 21192.54 107.62 42889.51 47839.81 2015-10-12 01:04:34.000 285 21192.52 107.62 42889.47 47839.81 2015-10-12 01:04:35.000 285 21192.50 107.62 42889.48 47839.81 2015-10-12 01:04:36.000 285 21192.53 107.61 42889.50 47839.82 2015-10-12 01:04:37.000 285 21192.51 107.59 42889.50 47839.85 2015-10-12 01:04:38.000 285 21192.52 107.58 42889.50 47839.81 2015-10-12 01:04:39.000 285 21192.54 107.58 42889.51 47839.82 2015-10-12 01:04:40.000 285 21192.58 107.58 42889.48 47839.83 2015-10-12 01:04:41.000 285 21192.57 107.59 42889.48 47839.83 2015-10-12 01:04:42.000 285 21192.56 107.60 42889.50 47839.83 2015-10-12 01:04:43.000 285 21192.56 107.61 42889.50 47839.82 2015-10-12 01:04:44.000 285 21192.55 107.62 42889.48 47839.83 2015-10-12 01:04:45.000 285 21192.56 107.60 42889.49 47839.82 2015-10-12 01:04:46.000 285 21192.57 107.59 42889.49 47839.83 2015-10-12 01:04:47.000 285 21192.56 107.59 42889.49 47839.84 2015-10-12 01:04:48.000 285 21192.55 107.57 42889.47 47839.81 2015-10-12 01:04:49.000 285 21192.54 107.58 42889.49 47839.82 2015-10-12 01:04:50.000 285 21192.52 107.58 42889.50 47839.83 2015-10-12 01:04:51.000 285 21192.53 107.58 42889.51 47839.82 2015-10-12 01:04:52.000 285 21192.55 107.58 42889.53 47839.81 2015-10-12 01:04:53.000 285 21192.56 107.60 42889.53 47839.83 2015-10-12 01:04:54.000 285 21192.55 107.58 42889.51 47839.80 2015-10-12 01:04:55.000 285 21192.52 107.56 42889.50 47839.83 2015-10-12 01:04:56.000 285 21192.51 107.57 42889.50 47839.82 2015-10-12 01:04:57.000 285 21192.55 107.55 42889.51 47839.83 2015-10-12 01:04:58.000 285 21192.55 107.55 42889.52 47839.82 2015-10-12 01:04:59.000 285 21192.50 107.58 42889.54 47839.82 2015-10-12 01:05:00.000 285 21192.55 107.56 42889.50 47839.83 2015-10-12 01:05:01.000 285 21192.54 107.55 42889.51 47839.83 2015-10-12 01:05:02.000 285 21192.54 107.56 42889.53 47839.82 2015-10-12 01:05:03.000 285 21192.55 107.53 42889.54 47839.83 2015-10-12 01:05:04.000 285 21192.53 107.52 42889.50 47839.83 2015-10-12 01:05:05.000 285 21192.55 107.50 42889.51 47839.84 2015-10-12 01:05:06.000 285 21192.56 107.49 42889.52 47839.84 2015-10-12 01:05:07.000 285 21192.54 107.51 42889.53 47839.80 2015-10-12 01:05:08.000 285 21192.54 107.50 42889.55 47839.83 2015-10-12 01:05:09.000 285 21192.56 107.49 42889.56 47839.83 2015-10-12 01:05:10.000 285 21192.54 107.47 42889.56 47839.85 2015-10-12 01:05:11.000 285 21192.55 107.45 42889.55 47839.83 2015-10-12 01:05:12.000 285 21192.54 107.47 42889.55 47839.84 2015-10-12 01:05:13.000 285 21192.55 107.45 42889.55 47839.84 2015-10-12 01:05:14.000 285 21192.57 107.46 42889.57 47839.86 2015-10-12 01:05:15.000 285 21192.57 107.45 42889.58 47839.85 2015-10-12 01:05:16.000 285 21192.56 107.45 42889.54 47839.85 2015-10-12 01:05:17.000 285 21192.57 107.43 42889.55 47839.86 2015-10-12 01:05:18.000 285 21192.56 107.44 42889.54 47839.86 2015-10-12 01:05:19.000 285 21192.55 107.45 42889.52 47839.87 2015-10-12 01:05:20.000 285 21192.55 107.47 42889.53 47839.85 2015-10-12 01:05:21.000 285 21192.57 107.43 42889.56 47839.86 2015-10-12 01:05:22.000 285 21192.59 107.43 42889.55 47839.86 2015-10-12 01:05:23.000 285 21192.56 107.43 42889.56 47839.85 2015-10-12 01:05:24.000 285 21192.56 107.44 42889.57 47839.84 2015-10-12 01:05:25.000 285 21192.57 107.44 42889.55 47839.85 2015-10-12 01:05:26.000 285 21192.56 107.45 42889.57 47839.85 2015-10-12 01:05:27.000 285 21192.55 107.43 42889.57 47839.86 2015-10-12 01:05:28.000 285 21192.55 107.43 42889.58 47839.85 2015-10-12 01:05:29.000 285 21192.55 107.40 42889.57 47839.85 2015-10-12 01:05:30.000 285 21192.54 107.41 42889.58 47839.84 2015-10-12 01:05:31.000 285 21192.54 107.42 42889.58 47839.88 2015-10-12 01:05:32.000 285 21192.54 107.41 42889.55 47839.83 2015-10-12 01:05:33.000 285 21192.53 107.44 42889.57 47839.87 2015-10-12 01:05:34.000 285 21192.52 107.42 42889.58 47839.86 2015-10-12 01:05:35.000 285 21192.52 107.41 42889.56 47839.85 2015-10-12 01:05:36.000 285 21192.51 107.41 42889.54 47839.85 2015-10-12 01:05:37.000 285 21192.55 107.42 42889.56 47839.86 2015-10-12 01:05:38.000 285 21192.55 107.41 42889.56 47839.85 2015-10-12 01:05:39.000 285 21192.57 107.41 42889.55 47839.87 2015-10-12 01:05:40.000 285 21192.56 107.42 42889.56 47839.85 2015-10-12 01:05:41.000 285 21192.55 107.43 42889.58 47839.86 2015-10-12 01:05:42.000 285 21192.54 107.42 42889.56 47839.85 2015-10-12 01:05:43.000 285 21192.54 107.42 42889.56 47839.87 2015-10-12 01:05:44.000 285 21192.57 107.41 42889.54 47839.87 2015-10-12 01:05:45.000 285 21192.57 107.41 42889.55 47839.88 2015-10-12 01:05:46.000 285 21192.58 107.40 42889.59 47839.87 2015-10-12 01:05:47.000 285 21192.56 107.38 42889.57 47839.88 2015-10-12 01:05:48.000 285 21192.57 107.40 42889.55 47839.87 2015-10-12 01:05:49.000 285 21192.54 107.40 42889.57 47839.88 2015-10-12 01:05:50.000 285 21192.54 107.40 42889.57 47839.86 2015-10-12 01:05:51.000 285 21192.55 107.41 42889.59 47839.87 2015-10-12 01:05:52.000 285 21192.55 107.38 42889.56 47839.87 2015-10-12 01:05:53.000 285 21192.54 107.39 42889.57 47839.88 2015-10-12 01:05:54.000 285 21192.54 107.42 42889.56 47839.87 2015-10-12 01:05:55.000 285 21192.54 107.41 42889.56 47839.87 2015-10-12 01:05:56.000 285 21192.56 107.38 42889.57 47839.89 2015-10-12 01:05:57.000 285 21192.57 107.38 42889.56 47839.89 2015-10-12 01:05:58.000 285 21192.57 107.41 42889.56 47839.86 2015-10-12 01:05:59.000 285 21192.59 107.39 42889.56 47839.87 2015-10-12 01:06:00.000 285 21192.55 107.38 42889.54 47839.88 2015-10-12 01:06:01.000 285 21192.57 107.39 42889.56 47839.87 2015-10-12 01:06:02.000 285 21192.60 107.39 42889.57 47839.89 2015-10-12 01:06:03.000 285 21192.59 107.39 42889.57 47839.89 2015-10-12 01:06:04.000 285 21192.57 107.39 42889.58 47839.88 2015-10-12 01:06:05.000 285 21192.60 107.39 42889.54 47839.88 2015-10-12 01:06:06.000 285 21192.59 107.40 42889.57 47839.89 2015-10-12 01:06:07.000 285 21192.59 107.38 42889.58 47839.89 2015-10-12 01:06:08.000 285 21192.58 107.36 42889.57 47839.90 2015-10-12 01:06:09.000 285 21192.58 107.39 42889.59 47839.89 2015-10-12 01:06:10.000 285 21192.56 107.40 42889.58 47839.90 2015-10-12 01:06:11.000 285 21192.57 107.37 42889.61 47839.89 2015-10-12 01:06:12.000 285 21192.58 107.35 42889.58 47839.90 2015-10-12 01:06:13.000 285 21192.59 107.35 42889.56 47839.90 2015-10-12 01:06:14.000 285 21192.59 107.37 42889.54 47839.91 2015-10-12 01:06:15.000 285 21192.57 107.37 42889.57 47839.88 2015-10-12 01:06:16.000 285 21192.59 107.36 42889.56 47839.90 2015-10-12 01:06:17.000 285 21192.61 107.39 42889.59 47839.91 2015-10-12 01:06:18.000 285 21192.58 107.40 42889.57 47839.90 2015-10-12 01:06:19.000 285 21192.56 107.38 42889.56 47839.90 2015-10-12 01:06:20.000 285 21192.59 107.36 42889.56 47839.90 2015-10-12 01:06:21.000 285 21192.61 107.38 42889.55 47839.91 2015-10-12 01:06:22.000 285 21192.62 107.37 42889.58 47839.91 2015-10-12 01:06:23.000 285 21192.62 107.37 42889.57 47839.90 2015-10-12 01:06:24.000 285 21192.57 107.38 42889.57 47839.92 2015-10-12 01:06:25.000 285 21192.60 107.38 42889.58 47839.91 2015-10-12 01:06:26.000 285 21192.59 107.36 42889.54 47839.92 2015-10-12 01:06:27.000 285 21192.61 107.38 42889.56 47839.90 2015-10-12 01:06:28.000 285 21192.59 107.37 42889.58 47839.90 2015-10-12 01:06:29.000 285 21192.59 107.36 42889.59 47839.90 2015-10-12 01:06:30.000 285 21192.63 107.34 42889.60 47839.92 2015-10-12 01:06:31.000 285 21192.62 107.36 42889.57 47839.91 2015-10-12 01:06:32.000 285 21192.62 107.36 42889.59 47839.91 2015-10-12 01:06:33.000 285 21192.61 107.37 42889.54 47839.91 2015-10-12 01:06:34.000 285 21192.60 107.38 42889.56 47839.89 2015-10-12 01:06:35.000 285 21192.59 107.39 42889.55 47839.90 2015-10-12 01:06:36.000 285 21192.61 107.38 42889.54 47839.88 2015-10-12 01:06:37.000 285 21192.61 107.41 42889.56 47839.91 2015-10-12 01:06:38.000 285 21192.61 107.40 42889.56 47839.88 2015-10-12 01:06:39.000 285 21192.60 107.39 42889.58 47839.90 2015-10-12 01:06:40.000 285 21192.61 107.39 42889.57 47839.91 2015-10-12 01:06:41.000 285 21192.60 107.41 42889.55 47839.90 2015-10-12 01:06:42.000 285 21192.55 107.47 42889.58 47839.90 2015-10-12 01:06:43.000 285 21192.54 107.48 42889.55 47839.87 2015-10-12 01:06:44.000 285 21192.55 107.48 42889.54 47839.86 2015-10-12 01:06:45.000 285 21192.54 107.47 42889.53 47839.84 2015-10-12 01:06:46.000 285 21192.53 107.49 42889.51 47839.82 2015-10-12 01:06:47.000 285 21192.53 107.47 42889.52 47839.83 2015-10-12 01:06:48.000 285 21192.57 107.43 42889.53 47839.81 2015-10-12 01:06:49.000 285 21192.58 107.39 42889.52 47839.83 2015-10-12 01:06:50.000 285 21192.57 107.40 42889.52 47839.81 2015-10-12 01:06:51.000 285 21192.57 107.39 42889.51 47839.85 2015-10-12 01:06:52.000 285 21192.59 107.37 42889.53 47839.88 2015-10-12 01:06:53.000 285 21192.58 107.35 42889.58 47839.85 2015-10-12 01:06:54.000 285 21192.60 107.37 42889.57 47839.89 2015-10-12 01:06:55.000 285 21192.60 107.38 42889.59 47839.88 2015-10-12 01:06:56.000 285 21192.57 107.37 42889.58 47839.89 2015-10-12 01:06:57.000 285 21192.61 107.37 42889.57 47839.89 2015-10-12 01:06:58.000 285 21192.60 107.38 42889.59 47839.89 2015-10-12 01:06:59.000 285 21192.61 107.37 42889.55 47839.90 2015-10-12 01:07:00.000 285 21192.63 107.36 42889.55 47839.89 2015-10-12 01:07:01.000 285 21192.63 107.33 42889.56 47839.89 2015-10-12 01:07:02.000 285 21192.60 107.34 42889.58 47839.90 2015-10-12 01:07:03.000 285 21192.59 107.37 42889.56 47839.91 2015-10-12 01:07:04.000 285 21192.63 107.36 42889.59 47839.91 2015-10-12 01:07:05.000 285 21192.65 107.35 42889.59 47839.90 2015-10-12 01:07:06.000 285 21192.63 107.35 42889.56 47839.92 2015-10-12 01:07:07.000 285 21192.64 107.34 42889.55 47839.90 2015-10-12 01:07:08.000 285 21192.65 107.35 42889.58 47839.92 2015-10-12 01:07:09.000 285 21192.64 107.35 42889.60 47839.92 2015-10-12 01:07:10.000 285 21192.65 107.36 42889.58 47839.92 2015-10-12 01:07:11.000 285 21192.63 107.35 42889.59 47839.90 2015-10-12 01:07:12.000 285 21192.65 107.36 42889.58 47839.92 2015-10-12 01:07:13.000 285 21192.64 107.36 42889.57 47839.90 2015-10-12 01:07:14.000 285 21192.65 107.36 42889.55 47839.93 2015-10-12 01:07:15.000 285 21192.65 107.37 42889.55 47839.92 2015-10-12 01:07:16.000 285 21192.64 107.36 42889.56 47839.93 2015-10-12 01:07:17.000 285 21192.62 107.37 42889.60 47839.90 2015-10-12 01:07:18.000 285 21192.63 107.38 42889.58 47839.91 2015-10-12 01:07:19.000 285 21192.58 107.41 42889.56 47839.92 2015-10-12 01:07:20.000 285 21192.57 107.44 42889.55 47839.89 2015-10-12 01:07:21.000 285 21192.58 107.46 42889.54 47839.88 2015-10-12 01:07:22.000 285 21192.57 107.47 42889.53 47839.86 2015-10-12 01:07:23.000 285 21192.55 107.46 42889.52 47839.84 2015-10-12 01:07:24.000 285 21192.54 107.48 42889.52 47839.83 2015-10-12 01:07:25.000 285 21192.51 107.49 42889.54 47839.84 2015-10-12 01:07:26.000 285 21192.51 107.45 42889.55 47839.82 2015-10-12 01:07:27.000 285 21192.55 107.46 42889.51 47839.84 2015-10-12 01:07:28.000 285 21192.55 107.48 42889.51 47839.82 2015-10-12 01:07:29.000 285 21192.56 107.49 42889.51 47839.81 2015-10-12 01:07:30.000 285 21192.54 107.48 42889.51 47839.82 2015-10-12 01:07:31.000 285 21192.53 107.47 42889.52 47839.83 2015-10-12 01:07:32.000 285 21192.52 107.49 42889.53 47839.81 2015-10-12 01:07:33.000 285 21192.55 107.50 42889.50 47839.80 2015-10-12 01:07:34.000 285 21192.54 107.49 42889.52 47839.81 2015-10-12 01:07:35.000 285 21192.55 107.49 42889.51 47839.80 2015-10-12 01:07:36.000 285 21192.57 107.49 42889.52 47839.81 2015-10-12 01:07:37.000 285 21192.55 107.50 42889.52 47839.82 2015-10-12 01:07:38.000 285 21192.57 107.49 42889.48 47839.82 2015-10-12 01:07:39.000 285 21192.58 107.49 42889.47 47839.81 2015-10-12 01:07:40.000 285 21192.55 107.50 42889.47 47839.80 2015-10-12 01:07:41.000 285 21192.56 107.46 42889.48 47839.81 2015-10-12 01:07:42.000 285 21192.56 107.47 42889.50 47839.83 2015-10-12 01:07:43.000 285 21192.58 107.47 42889.51 47839.82 2015-10-12 01:07:44.000 285 21192.57 107.45 42889.51 47839.82 2015-10-12 01:07:45.000 285 21192.57 107.47 42889.48 47839.80 2015-10-12 01:07:46.000 285 21192.56 107.47 42889.49 47839.82 2015-10-12 01:07:47.000 285 21192.57 107.44 42889.48 47839.82 2015-10-12 01:07:48.000 285 21192.61 107.45 42889.48 47839.81 2015-10-12 01:07:49.000 285 21192.56 107.45 42889.50 47839.83 2015-10-12 01:07:50.000 285 21192.55 107.46 42889.48 47839.79 2015-10-12 01:07:51.000 285 21192.57 107.47 42889.47 47839.79 2015-10-12 01:07:52.000 285 21192.57 107.44 42889.45 47839.81 2015-10-12 01:07:53.000 285 21192.59 107.45 42889.46 47839.79 2015-10-12 01:07:54.000 285 21192.59 107.46 42889.47 47839.80 2015-10-12 01:07:55.000 285 21192.60 107.45 42889.45 47839.81 2015-10-12 01:07:56.000 285 21192.60 107.46 42889.49 47839.82 2015-10-12 01:07:57.000 285 21192.57 107.45 42889.51 47839.80 2015-10-12 01:07:58.000 285 21192.57 107.47 42889.49 47839.84 2015-10-12 01:07:59.000 285 21192.60 107.48 42889.47 47839.80 2015-10-12 01:08:00.000 285 21192.58 107.49 42889.46 47839.80 2015-10-12 01:08:01.000 285 21192.55 107.49 42889.48 47839.83 2015-10-12 01:08:02.000 285 21192.57 107.49 42889.48 47839.81 2015-10-12 01:08:03.000 285 21192.56 107.48 42889.48 47839.82 2015-10-12 01:08:04.000 285 21192.58 107.50 42889.46 47839.82 2015-10-12 01:08:05.000 285 21192.60 107.50 42889.47 47839.81 2015-10-12 01:08:06.000 285 21192.57 107.50 42889.47 47839.82 2015-10-12 01:08:07.000 285 21192.59 107.49 42889.47 47839.82 2015-10-12 01:08:08.000 285 21192.60 107.51 42889.47 47839.82 2015-10-12 01:08:09.000 285 21192.59 107.50 42889.45 47839.82 2015-10-12 01:08:10.000 285 21192.58 107.49 42889.47 47839.82 2015-10-12 01:08:11.000 285 21192.61 107.48 42889.46 47839.79 2015-10-12 01:08:12.000 285 21192.62 107.48 42889.45 47839.82 2015-10-12 01:08:13.000 285 21192.59 107.47 42889.47 47839.81 2015-10-12 01:08:14.000 285 21192.57 107.50 42889.49 47839.80 2015-10-12 01:08:15.000 285 21192.57 107.51 42889.49 47839.80 2015-10-12 01:08:16.000 285 21192.58 107.52 42889.50 47839.81 2015-10-12 01:08:17.000 285 21192.59 107.52 42889.48 47839.80 2015-10-12 01:08:18.000 285 21192.58 107.51 42889.49 47839.81 2015-10-12 01:08:19.000 285 21192.59 107.53 42889.50 47839.80 2015-10-12 01:08:20.000 285 21192.60 107.49 42889.51 47839.83 2015-10-12 01:08:21.000 285 21192.57 107.50 42889.51 47839.81 2015-10-12 01:08:22.000 285 21192.59 107.48 42889.51 47839.82 2015-10-12 01:08:23.000 285 21192.57 107.49 42889.50 47839.83 2015-10-12 01:08:24.000 285 21192.58 107.47 42889.52 47839.81 2015-10-12 01:08:25.000 285 21192.61 107.46 42889.52 47839.83 2015-10-12 01:08:26.000 285 21192.63 107.47 42889.49 47839.82 2015-10-12 01:08:27.000 285 21192.64 107.45 42889.50 47839.85 2015-10-12 01:08:28.000 285 21192.63 107.44 42889.48 47839.83 2015-10-12 01:08:29.000 285 21192.62 107.44 42889.50 47839.84 2015-10-12 01:08:30.000 285 21192.63 107.45 42889.50 47839.84 2015-10-12 01:08:31.000 285 21192.64 107.42 42889.47 47839.85 2015-10-12 01:08:32.000 285 21192.64 107.41 42889.50 47839.85 2015-10-12 01:08:33.000 285 21192.65 107.39 42889.50 47839.85 2015-10-12 01:08:34.000 285 21192.63 107.40 42889.49 47839.85 2015-10-12 01:08:35.000 285 21192.64 107.39 42889.51 47839.86 2015-10-12 01:08:36.000 285 21192.66 107.36 42889.53 47839.86 2015-10-12 01:08:37.000 285 21192.66 107.38 42889.52 47839.86 2015-10-12 01:08:38.000 285 21192.66 107.37 42889.52 47839.86 2015-10-12 01:08:39.000 285 21192.63 107.36 42889.53 47839.89 2015-10-12 01:08:40.000 285 21192.65 107.35 42889.54 47839.87 2015-10-12 01:08:41.000 285 21192.65 107.34 42889.54 47839.84 2015-10-12 01:08:42.000 285 21192.66 107.35 42889.55 47839.88 2015-10-12 01:08:43.000 285 21192.67 107.33 42889.52 47839.86 2015-10-12 01:08:44.000 285 21192.68 107.36 42889.51 47839.87 2015-10-12 01:08:45.000 285 21192.69 107.36 42889.52 47839.88 2015-10-12 01:08:46.000 285 21192.69 107.35 42889.55 47839.88 2015-10-12 01:08:47.000 285 21192.71 107.35 42889.51 47839.87 2015-10-12 01:08:48.000 285 21192.69 107.34 42889.51 47839.88 2015-10-12 01:08:49.000 285 21192.70 107.33 42889.50 47839.87 2015-10-12 01:08:50.000 285 21192.69 107.33 42889.51 47839.89 2015-10-12 01:08:51.000 285 21192.69 107.34 42889.53 47839.88 2015-10-12 01:08:52.000 285 21192.70 107.34 42889.54 47839.88 2015-10-12 01:08:53.000 285 21192.68 107.36 42889.53 47839.89 2015-10-12 01:08:54.000 285 21192.69 107.36 42889.55 47839.87 2015-10-12 01:08:55.000 285 21192.71 107.35 42889.53 47839.90 2015-10-12 01:08:56.000 285 21192.70 107.36 42889.52 47839.88 2015-10-12 01:08:57.000 285 21192.65 107.33 42889.57 47839.89 2015-10-12 01:08:58.000 285 21192.67 107.33 42889.52 47839.88 2015-10-12 01:08:59.000 285 21192.67 107.35 42889.55 47839.90 2015-10-12 01:09:00.000 285 21192.64 107.36 42889.53 47839.87 2015-10-12 01:09:01.000 285 21192.64 107.36 42889.52 47839.89 2015-10-12 01:09:02.000 285 21192.66 107.32 42889.54 47839.89 2015-10-12 01:09:03.000 285 21192.66 107.33 42889.54 47839.87 2015-10-12 01:09:04.000 285 21192.65 107.32 42889.53 47839.89 2015-10-12 01:09:05.000 285 21192.64 107.32 42889.51 47839.88 2015-10-12 01:09:06.000 285 21192.64 107.33 42889.54 47839.90 2015-10-12 01:09:07.000 285 21192.62 107.33 42889.55 47839.87 2015-10-12 01:09:08.000 285 21192.64 107.32 42889.54 47839.89 2015-10-12 01:09:09.000 285 21192.65 107.32 42889.51 47839.91 2015-10-12 01:09:10.000 285 21192.63 107.32 42889.52 47839.89 2015-10-12 01:09:11.000 285 21192.64 107.32 42889.54 47839.89 2015-10-12 01:09:12.000 285 21192.66 107.30 42889.51 47839.90 2015-10-12 01:09:13.000 285 21192.65 107.30 42889.49 47839.90 2015-10-12 01:09:14.000 285 21192.66 107.30 42889.53 47839.91 2015-10-12 01:09:15.000 285 21192.64 107.30 42889.58 47839.90 2015-10-12 01:09:16.000 285 21192.67 107.27 42889.54 47839.88 2015-10-12 01:09:17.000 285 21192.67 107.27 42889.56 47839.90 2015-10-12 01:09:18.000 285 21192.65 107.30 42889.54 47839.88 2015-10-12 01:09:19.000 285 21192.64 107.29 42889.53 47839.91 2015-10-12 01:09:20.000 285 21192.64 107.28 42889.50 47839.89 2015-10-12 01:09:21.000 285 21192.63 107.27 42889.54 47839.89 2015-10-12 01:09:22.000 285 21192.65 107.29 42889.55 47839.87 2015-10-12 01:09:23.000 285 21192.63 107.31 42889.52 47839.89 2015-10-12 01:09:24.000 285 21192.63 107.30 42889.54 47839.91 2015-10-12 01:09:25.000 285 21192.63 107.31 42889.54 47839.88 2015-10-12 01:09:26.000 285 21192.64 107.33 42889.49 47839.89 2015-10-12 01:09:27.000 285 21192.65 107.33 42889.52 47839.87 2015-10-12 01:09:28.000 285 21192.64 107.33 42889.51 47839.89 2015-10-12 01:09:29.000 285 21192.62 107.33 42889.51 47839.87 2015-10-12 01:09:30.000 285 21192.61 107.33 42889.50 47839.87 2015-10-12 01:09:31.000 285 21192.63 107.34 42889.50 47839.88 2015-10-12 01:09:32.000 285 21192.63 107.34 42889.50 47839.86 2015-10-12 01:09:33.000 285 21192.62 107.31 42889.51 47839.88 2015-10-12 01:09:34.000 285 21192.64 107.32 42889.51 47839.87 2015-10-12 01:09:35.000 285 21192.62 107.31 42889.47 47839.86 2015-10-12 01:09:36.000 285 21192.62 107.30 42889.51 47839.88 2015-10-12 01:09:37.000 285 21192.59 107.30 42889.52 47839.86 2015-10-12 01:09:38.000 285 21192.61 107.31 42889.50 47839.86 2015-10-12 01:09:39.000 285 21192.63 107.30 42889.48 47839.86 2015-10-12 01:09:40.000 285 21192.60 107.32 42889.52 47839.86 2015-10-12 01:09:41.000 285 21192.58 107.33 42889.52 47839.83 2015-10-12 01:09:42.000 285 21192.57 107.34 42889.50 47839.85 2015-10-12 01:09:43.000 285 21192.58 107.34 42889.47 47839.82 2015-10-12 01:09:44.000 285 21192.52 107.37 42889.45 47839.82 2015-10-12 01:09:45.000 285 21192.53 107.34 42889.44 47839.79 2015-10-12 01:09:46.000 285 21192.52 107.35 42889.44 47839.77 2015-10-12 01:09:47.000 285 21192.53 107.37 42889.46 47839.78 2015-10-12 01:09:48.000 285 21192.56 107.36 42889.46 47839.76 2015-10-12 01:09:49.000 285 21192.57 107.32 42889.50 47839.79 2015-10-12 01:09:50.000 285 21192.58 107.31 42889.52 47839.81 2015-10-12 01:09:51.000 285 21192.56 107.31 42889.50 47839.82 2015-10-12 01:09:52.000 285 21192.59 107.31 42889.49 47839.83 2015-10-12 01:09:53.000 285 21192.59 107.33 42889.49 47839.83 2015-10-12 01:09:54.000 285 21192.58 107.30 42889.50 47839.84 2015-10-12 01:09:55.000 285 21192.57 107.33 42889.51 47839.85 2015-10-12 01:09:56.000 285 21192.56 107.34 42889.50 47839.84 2015-10-12 01:09:57.000 285 21192.52 107.36 42889.49 47839.83 2015-10-12 01:09:58.000 285 21192.55 107.36 42889.50 47839.83 2015-10-12 01:09:59.000 285 21192.56 107.35 42889.49 47839.84 2015-10-12 01:10:00.000 285 21192.58 107.30 42889.55 47839.84 2015-10-12 01:10:01.000 285 21192.61 107.27 42889.55 47839.85 2015-10-12 01:10:02.000 285 21192.61 107.26 42889.55 47839.88 2015-10-12 01:10:03.000 285 21192.59 107.25 42889.57 47839.88 2015-10-12 01:10:04.000 285 21192.61 107.28 42889.60 47839.91 2015-10-12 01:10:05.000 285 21192.60 107.27 42889.60 47839.92 2015-10-12 01:10:06.000 285 21192.60 107.27 42889.61 47839.91 2015-10-12 01:10:07.000 285 21192.62 107.26 42889.59 47839.91 2015-10-12 01:10:08.000 285 21192.62 107.29 42889.58 47839.93 2015-10-12 01:10:09.000 285 21192.58 107.30 42889.55 47839.92 2015-10-12 01:10:10.000 285 21192.57 107.30 42889.56 47839.92 2015-10-12 01:10:11.000 285 21192.59 107.30 42889.57 47839.94 2015-10-12 01:10:12.000 285 21192.56 107.30 42889.58 47839.92 2015-10-12 01:10:13.000 285 21192.59 107.31 42889.58 47839.92 2015-10-12 01:10:14.000 285 21192.58 107.31 42889.62 47839.91 2015-10-12 01:10:15.000 285 21192.58 107.33 42889.62 47839.90 2015-10-12 01:10:16.000 285 21192.55 107.32 42889.63 47839.92 2015-10-12 01:10:17.000 285 21192.56 107.30 42889.63 47839.92 2015-10-12 01:10:18.000 285 21192.56 107.32 42889.62 47839.93 2015-10-12 01:10:19.000 285 21192.55 107.35 42889.61 47839.92 2015-10-12 01:10:20.000 285 21192.58 107.35 42889.60 47839.93 2015-10-12 01:10:21.000 285 21192.58 107.37 42889.63 47839.92 2015-10-12 01:10:22.000 285 21192.58 107.36 42889.63 47839.91 2015-10-12 01:10:23.000 285 21192.55 107.37 42889.63 47839.89 2015-10-12 01:10:24.000 285 21192.49 107.44 42889.61 47839.90 2015-10-12 01:10:25.000 285 21192.47 107.50 42889.55 47839.85 2015-10-12 01:10:26.000 285 21192.45 107.50 42889.53 47839.82 2015-10-12 01:10:27.000 285 21192.40 107.54 42889.48 47839.79 2015-10-12 01:10:28.000 285 21192.40 107.56 42889.47 47839.74 2015-10-12 01:10:29.000 285 21192.41 107.55 42889.46 47839.76 2015-10-12 01:10:30.000 285 21192.40 107.55 42889.45 47839.72 2015-10-12 01:10:31.000 285 21192.39 107.54 42889.46 47839.71 2015-10-12 01:10:32.000 285 21192.36 107.57 42889.46 47839.70 2015-10-12 01:10:33.000 285 21192.35 107.56 42889.44 47839.69 2015-10-12 01:10:34.000 285 21192.35 107.56 42889.42 47839.68 2015-10-12 01:10:35.000 285 21192.33 107.59 42889.42 47839.70 2015-10-12 01:10:36.000 285 21192.34 107.57 42889.43 47839.68 2015-10-12 01:10:37.000 285 21192.33 107.59 42889.42 47839.66 2015-10-12 01:10:38.000 285 21192.32 107.58 42889.43 47839.67 2015-10-12 01:10:39.000 285 21192.30 107.58 42889.43 47839.66 2015-10-12 01:10:40.000 285 21192.29 107.56 42889.42 47839.66 2015-10-12 01:10:41.000 285 21192.31 107.58 42889.43 47839.67 2015-10-12 01:10:42.000 285 21192.31 107.59 42889.40 47839.66 2015-10-12 01:10:43.000 285 21192.30 107.59 42889.41 47839.66 2015-10-12 01:10:44.000 285 21192.28 107.59 42889.44 47839.66 2015-10-12 01:10:45.000 285 21192.25 107.61 42889.44 47839.66 2015-10-12 01:10:46.000 285 21192.26 107.60 42889.44 47839.67 2015-10-12 01:10:47.000 285 21192.26 107.60 42889.41 47839.66 2015-10-12 01:10:48.000 285 21192.24 107.60 42889.44 47839.66 2015-10-12 01:10:49.000 285 21192.25 107.65 42889.41 47839.66 2015-10-12 01:10:50.000 285 21192.27 107.66 42889.41 47839.64 2015-10-12 01:10:51.000 285 21192.24 107.66 42889.43 47839.66 2015-10-12 01:10:52.000 285 21192.28 107.64 42889.45 47839.64 2015-10-12 01:10:53.000 285 21192.28 107.65 42889.48 47839.65 2015-10-12 01:10:54.000 285 21192.27 107.65 42889.44 47839.66 2015-10-12 01:10:55.000 285 21192.27 107.66 42889.44 47839.66 2015-10-12 01:10:56.000 285 21192.27 107.65 42889.46 47839.64 2015-10-12 01:10:57.000 285 21192.26 107.66 42889.44 47839.66 2015-10-12 01:10:58.000 285 21192.24 107.68 42889.43 47839.65 2015-10-12 01:10:59.000 285 21192.25 107.68 42889.42 47839.63 2015-10-12 01:11:00.000 285 21192.26 107.66 42889.43 47839.66 2015-10-12 01:11:01.000 285 21192.25 107.68 42889.43 47839.64 2015-10-12 01:11:02.000 285 21192.27 107.67 42889.44 47839.63 2015-10-12 01:11:03.000 285 21192.29 107.68 42889.44 47839.66 2015-10-12 01:11:04.000 285 21192.30 107.70 42889.46 47839.66 2015-10-12 01:11:05.000 285 21192.28 107.69 42889.44 47839.65 2015-10-12 01:11:06.000 285 21192.31 107.70 42889.45 47839.66 2015-10-12 01:11:07.000 285 21192.31 107.69 42889.46 47839.66 2015-10-12 01:11:08.000 285 21192.30 107.70 42889.48 47839.67 2015-10-12 01:11:09.000 285 21192.29 107.71 42889.51 47839.66 2015-10-12 01:11:10.000 285 21192.29 107.70 42889.50 47839.67 2015-10-12 01:11:11.000 285 21192.31 107.69 42889.49 47839.67 2015-10-12 01:11:12.000 285 21192.33 107.65 42889.49 47839.69 2015-10-12 01:11:13.000 285 21192.33 107.65 42889.52 47839.71 2015-10-12 01:11:14.000 285 21192.32 107.64 42889.53 47839.71 2015-10-12 01:11:15.000 285 21192.33 107.64 42889.51 47839.74 2015-10-12 01:11:16.000 285 21192.33 107.63 42889.50 47839.72 2015-10-12 01:11:17.000 285 21192.36 107.63 42889.54 47839.70 2015-10-12 01:11:18.000 285 21192.35 107.65 42889.53 47839.74 2015-10-12 01:11:19.000 285 21192.36 107.62 42889.53 47839.74 2015-10-12 01:11:20.000 285 21192.36 107.62 42889.54 47839.74 2015-10-12 01:11:21.000 285 21192.34 107.64 42889.56 47839.74 2015-10-12 01:11:22.000 285 21192.35 107.67 42889.59 47839.74 2015-10-12 01:11:23.000 285 21192.38 107.66 42889.55 47839.74 2015-10-12 01:11:24.000 285 21192.38 107.64 42889.54 47839.75 2015-10-12 01:11:25.000 285 21192.36 107.64 42889.52 47839.75 2015-10-12 01:11:26.000 285 21192.34 107.65 42889.55 47839.74 2015-10-12 01:11:27.000 285 21192.36 107.66 42889.55 47839.76 2015-10-12 01:11:28.000 285 21192.38 107.66 42889.55 47839.75 2015-10-12 01:11:29.000 285 21192.38 107.66 42889.55 47839.76 2015-10-12 01:11:30.000 285 21192.35 107.67 42889.56 47839.77 2015-10-12 01:11:31.000 285 21192.37 107.67 42889.58 47839.76 2015-10-12 01:11:32.000 285 21192.36 107.68 42889.56 47839.76 2015-10-12 01:11:33.000 285 21192.35 107.69 42889.57 47839.75 2015-10-12 01:11:34.000 285 21192.35 107.69 42889.57 47839.76 2015-10-12 01:11:35.000 285 21192.35 107.70 42889.58 47839.77 2015-10-12 01:11:36.000 285 21192.35 107.70 42889.58 47839.76 2015-10-12 01:11:37.000 285 21192.34 107.68 42889.56 47839.77 2015-10-12 01:11:38.000 285 21192.35 107.67 42889.57 47839.78 2015-10-12 01:11:39.000 285 21192.33 107.68 42889.56 47839.75 2015-10-12 01:11:40.000 285 21192.34 107.68 42889.54 47839.78 2015-10-12 01:11:41.000 285 21192.32 107.67 42889.58 47839.77 2015-10-12 01:11:42.000 285 21192.32 107.68 42889.58 47839.76 2015-10-12 01:11:43.000 285 21192.29 107.68 42889.58 47839.75 2015-10-12 01:11:44.000 285 21192.27 107.68 42889.58 47839.76 2015-10-12 01:11:45.000 285 21192.27 107.70 42889.55 47839.75 2015-10-12 01:11:46.000 285 21192.28 107.69 42889.55 47839.77 2015-10-12 01:11:47.000 285 21192.30 107.68 42889.58 47839.75 2015-10-12 01:11:48.000 285 21192.28 107.67 42889.61 47839.76 2015-10-12 01:11:49.000 285 21192.30 107.66 42889.56 47839.76 2015-10-12 01:11:50.000 285 21192.30 107.69 42889.58 47839.74 2015-10-12 01:11:51.000 285 21192.27 107.72 42889.56 47839.75 2015-10-12 01:11:52.000 285 21192.28 107.69 42889.58 47839.76 2015-10-12 01:11:53.000 285 21192.29 107.67 42889.59 47839.76 2015-10-12 01:11:54.000 285 21192.31 107.68 42889.57 47839.74 2015-10-12 01:11:55.000 285 21192.30 107.72 42889.58 47839.76 2015-10-12 01:11:56.000 285 21192.29 107.73 42889.59 47839.75 2015-10-12 01:11:57.000 285 21192.32 107.72 42889.61 47839.75 2015-10-12 01:11:58.000 285 21192.32 107.71 42889.59 47839.76 2015-10-12 01:11:59.000 285 21192.30 107.73 42889.58 47839.77 2015-10-12 01:12:00.000 285 21192.29 107.73 42889.57 47839.76 2015-10-12 01:12:01.000 285 21192.28 107.73 42889.56 47839.76 2015-10-12 01:12:02.000 285 21192.25 107.72 42889.59 47839.77 2015-10-12 01:12:03.000 285 21192.29 107.73 42889.59 47839.77 2015-10-12 01:12:04.000 285 21192.28 107.73 42889.60 47839.78 2015-10-12 01:12:05.000 285 21192.30 107.74 42889.57 47839.76 2015-10-12 01:12:06.000 285 21192.29 107.72 42889.61 47839.76 2015-10-12 01:12:07.000 285 21192.28 107.72 42889.61 47839.78 2015-10-12 01:12:08.000 285 21192.30 107.71 42889.62 47839.76 2015-10-12 01:12:09.000 285 21192.28 107.72 42889.57 47839.76 2015-10-12 01:12:10.000 285 21192.28 107.74 42889.59 47839.74 2015-10-12 01:12:11.000 285 21192.30 107.74 42889.57 47839.74 2015-10-12 01:12:12.000 285 21192.29 107.76 42889.56 47839.77 2015-10-12 01:12:13.000 285 21192.26 107.77 42889.59 47839.75 2015-10-12 01:12:14.000 285 21192.25 107.76 42889.60 47839.76 2015-10-12 01:12:15.000 285 21192.27 107.76 42889.60 47839.74 2015-10-12 01:12:16.000 285 21192.28 107.77 42889.59 47839.76 2015-10-12 01:12:17.000 285 21192.28 107.78 42889.61 47839.74 2015-10-12 01:12:18.000 285 21192.26 107.78 42889.58 47839.76 2015-10-12 01:12:19.000 285 21192.25 107.78 42889.60 47839.73 2015-10-12 01:12:20.000 285 21192.23 107.77 42889.58 47839.73 2015-10-12 01:12:21.000 285 21192.25 107.77 42889.57 47839.75 2015-10-12 01:12:22.000 285 21192.26 107.76 42889.61 47839.74 2015-10-12 01:12:23.000 285 21192.25 107.76 42889.58 47839.73 2015-10-12 01:12:24.000 285 21192.25 107.77 42889.58 47839.74 2015-10-12 01:12:25.000 285 21192.25 107.77 42889.61 47839.75 2015-10-12 01:12:26.000 285 21192.25 107.78 42889.60 47839.74 2015-10-12 01:12:27.000 285 21192.27 107.78 42889.59 47839.77 2015-10-12 01:12:28.000 285 21192.24 107.76 42889.57 47839.75 2015-10-12 01:12:29.000 285 21192.25 107.76 42889.57 47839.74 2015-10-12 01:12:30.000 285 21192.26 107.74 42889.57 47839.73 2015-10-12 01:12:31.000 285 21192.27 107.73 42889.58 47839.73 2015-10-12 01:12:32.000 285 21192.24 107.73 42889.61 47839.75 2015-10-12 01:12:33.000 285 21192.27 107.77 42889.57 47839.73 2015-10-12 01:12:34.000 285 21192.23 107.78 42889.61 47839.73 2015-10-12 01:12:35.000 285 21192.22 107.77 42889.60 47839.74 2015-10-12 01:12:36.000 285 21192.22 107.76 42889.57 47839.74 2015-10-12 01:12:37.000 285 21192.22 107.75 42889.54 47839.74 2015-10-12 01:12:38.000 285 21192.23 107.78 42889.57 47839.72 2015-10-12 01:12:39.000 285 21192.23 107.77 42889.56 47839.75 2015-10-12 01:12:40.000 285 21192.22 107.79 42889.57 47839.75 2015-10-12 01:12:41.000 285 21192.21 107.79 42889.58 47839.70 2015-10-12 01:12:42.000 285 21192.21 107.77 42889.57 47839.74 2015-10-12 01:12:43.000 285 21192.20 107.75 42889.59 47839.71 2015-10-12 01:12:44.000 285 21192.22 107.76 42889.58 47839.71 2015-10-12 01:12:45.000 285 21192.23 107.77 42889.59 47839.73 2015-10-12 01:12:46.000 285 21192.25 107.78 42889.57 47839.75 2015-10-12 01:12:47.000 285 21192.27 107.76 42889.58 47839.73 2015-10-12 01:12:48.000 285 21192.26 107.74 42889.60 47839.75 2015-10-12 01:12:49.000 285 21192.26 107.76 42889.60 47839.74 2015-10-12 01:12:50.000 285 21192.27 107.78 42889.60 47839.75 2015-10-12 01:12:51.000 285 21192.28 107.79 42889.59 47839.75 2015-10-12 01:12:52.000 285 21192.29 107.80 42889.61 47839.74 2015-10-12 01:12:53.000 285 21192.27 107.81 42889.62 47839.75 2015-10-12 01:12:54.000 285 21192.26 107.80 42889.62 47839.77 2015-10-12 01:12:55.000 285 21192.25 107.79 42889.61 47839.77 2015-10-12 01:12:56.000 285 21192.24 107.80 42889.64 47839.74 2015-10-12 01:12:57.000 285 21192.25 107.80 42889.62 47839.75 2015-10-12 01:12:58.000 285 21192.29 107.74 42889.62 47839.75 2015-10-12 01:12:59.000 285 21192.29 107.71 42889.67 47839.81 2015-10-12 01:13:00.000 285 21192.29 107.73 42889.66 47839.80 2015-10-12 01:13:01.000 285 21192.32 107.73 42889.63 47839.81 2015-10-12 01:13:02.000 285 21192.31 107.73 42889.66 47839.85 2015-10-12 01:13:03.000 285 21192.30 107.74 42889.66 47839.85 2015-10-12 01:13:04.000 285 21192.32 107.74 42889.67 47839.86 2015-10-12 01:13:05.000 285 21192.30 107.74 42889.67 47839.83 2015-10-12 01:13:06.000 285 21192.28 107.73 42889.67 47839.86 2015-10-12 01:13:07.000 285 21192.28 107.73 42889.66 47839.85 2015-10-12 01:13:08.000 285 21192.29 107.75 42889.66 47839.87 2015-10-12 01:13:09.000 285 21192.28 107.74 42889.66 47839.85 2015-10-12 01:13:10.000 285 21192.32 107.72 42889.67 47839.85 2015-10-12 01:13:11.000 285 21192.29 107.73 42889.67 47839.85 2015-10-12 01:13:12.000 285 21192.32 107.71 42889.70 47839.85 2015-10-12 01:13:13.000 285 21192.30 107.70 42889.70 47839.84 2015-10-12 01:13:14.000 285 21192.28 107.72 42889.69 47839.85 2015-10-12 01:13:15.000 285 21192.28 107.72 42889.68 47839.86 2015-10-12 01:13:16.000 285 21192.29 107.70 42889.66 47839.87 2015-10-12 01:13:17.000 285 21192.29 107.69 42889.70 47839.86 2015-10-12 01:13:18.000 285 21192.29 107.70 42889.70 47839.85 2015-10-12 01:13:19.000 285 21192.28 107.72 42889.70 47839.85 2015-10-12 01:13:20.000 285 21192.26 107.74 42889.67 47839.85 2015-10-12 01:13:21.000 285 21192.24 107.75 42889.68 47839.82 2015-10-12 01:13:22.000 285 21192.26 107.76 42889.66 47839.81 2015-10-12 01:13:23.000 285 21192.24 107.77 42889.64 47839.79 2015-10-12 01:13:24.000 285 21192.26 107.78 42889.61 47839.78 2015-10-12 01:13:25.000 285 21192.23 107.78 42889.64 47839.79 2015-10-12 01:13:26.000 285 21192.23 107.77 42889.63 47839.79 2015-10-12 01:13:27.000 285 21192.22 107.76 42889.61 47839.77 2015-10-12 01:13:28.000 285 21192.25 107.76 42889.61 47839.76 2015-10-12 01:13:29.000 285 21192.22 107.77 42889.63 47839.77 2015-10-12 01:13:30.000 285 21192.24 107.77 42889.61 47839.76 2015-10-12 01:13:31.000 285 21192.20 107.75 42889.60 47839.78 2015-10-12 01:13:32.000 285 21192.23 107.75 42889.61 47839.77 2015-10-12 01:13:33.000 285 21192.25 107.75 42889.62 47839.76 2015-10-12 01:13:34.000 285 21192.23 107.75 42889.62 47839.76 2015-10-12 01:13:35.000 285 21192.21 107.78 42889.64 47839.78 2015-10-12 01:13:36.000 285 21192.23 107.77 42889.68 47839.74 2015-10-12 01:13:37.000 285 21192.24 107.76 42889.65 47839.77 2015-10-12 01:13:38.000 285 21192.25 107.75 42889.63 47839.76 2015-10-12 01:13:39.000 285 21192.23 107.75 42889.65 47839.77 2015-10-12 01:13:40.000 285 21192.24 107.76 42889.65 47839.77 2015-10-12 01:13:41.000 285 21192.25 107.73 42889.65 47839.76 2015-10-12 01:13:42.000 285 21192.26 107.70 42889.67 47839.79 2015-10-12 01:13:43.000 285 21192.26 107.71 42889.70 47839.83 2015-10-12 01:13:44.000 285 21192.28 107.69 42889.70 47839.82 2015-10-12 01:13:45.000 285 21192.29 107.70 42889.71 47839.84 2015-10-12 01:13:46.000 285 21192.29 107.70 42889.74 47839.86 2015-10-12 01:13:47.000 285 21192.30 107.71 42889.72 47839.85 2015-10-12 01:13:48.000 285 21192.32 107.72 42889.72 47839.87 2015-10-12 01:13:49.000 285 21192.31 107.72 42889.72 47839.88 2015-10-12 01:13:50.000 285 21192.32 107.71 42889.73 47839.87 2015-10-12 01:13:51.000 285 21192.34 107.71 42889.72 47839.90 2015-10-12 01:13:52.000 285 21192.34 107.72 42889.71 47839.88 2015-10-12 01:13:53.000 285 21192.32 107.71 42889.73 47839.89 2015-10-12 01:13:54.000 285 21192.34 107.72 42889.71 47839.89 2015-10-12 01:13:55.000 285 21192.33 107.75 42889.69 47839.88 2015-10-12 01:13:56.000 285 21192.37 107.73 42889.69 47839.88 2015-10-12 01:13:57.000 285 21192.32 107.72 42889.68 47839.89 2015-10-12 01:13:58.000 285 21192.32 107.75 42889.68 47839.88 2015-10-12 01:13:59.000 285 21192.35 107.75 42889.69 47839.90 2015-10-12 01:14:00.000 285 21192.33 107.73 42889.67 47839.88 2015-10-12 01:14:01.000 285 21192.33 107.73 42889.68 47839.88 2015-10-12 01:14:02.000 285 21192.34 107.72 42889.69 47839.89 2015-10-12 01:14:03.000 285 21192.35 107.72 42889.69 47839.88 2015-10-12 01:14:04.000 285 21192.32 107.71 42889.67 47839.89 2015-10-12 01:14:05.000 285 21192.31 107.72 42889.70 47839.90 2015-10-12 01:14:06.000 285 21192.35 107.72 42889.71 47839.89 2015-10-12 01:14:07.000 285 21192.35 107.69 42889.68 47839.89 2015-10-12 01:14:08.000 285 21192.34 107.68 42889.66 47839.88 2015-10-12 01:14:09.000 285 21192.36 107.70 42889.67 47839.90 2015-10-12 01:14:10.000 285 21192.35 107.70 42889.68 47839.88 2015-10-12 01:14:11.000 285 21192.31 107.71 42889.70 47839.87 2015-10-12 01:14:12.000 285 21192.33 107.68 42889.66 47839.88 2015-10-12 01:14:13.000 285 21192.33 107.68 42889.65 47839.89 2015-10-12 01:14:14.000 285 21192.32 107.69 42889.68 47839.86 2015-10-12 01:14:15.000 285 21192.32 107.71 42889.69 47839.86 2015-10-12 01:14:16.000 285 21192.32 107.73 42889.67 47839.88 2015-10-12 01:14:17.000 285 21192.31 107.72 42889.68 47839.88 2015-10-12 01:14:18.000 285 21192.31 107.71 42889.67 47839.87 2015-10-12 01:14:19.000 285 21192.29 107.71 42889.72 47839.89 2015-10-12 01:14:20.000 285 21192.34 107.71 42889.67 47839.85 2015-10-12 01:14:21.000 285 21192.32 107.71 42889.69 47839.87 2015-10-12 01:14:22.000 285 21192.32 107.70 42889.70 47839.86 2015-10-12 01:14:23.000 285 21192.32 107.71 42889.70 47839.88 2015-10-12 01:14:24.000 285 21192.32 107.69 42889.69 47839.87 2015-10-12 01:14:25.000 285 21192.32 107.68 42889.68 47839.88 2015-10-12 01:14:26.000 285 21192.35 107.68 42889.67 47839.87 2015-10-12 01:14:27.000 285 21192.36 107.70 42889.67 47839.89 2015-10-12 01:14:28.000 285 21192.34 107.68 42889.69 47839.87 2015-10-12 01:14:29.000 285 21192.34 107.65 42889.73 47839.88 2015-10-12 01:14:30.000 285 21192.33 107.66 42889.69 47839.87 2015-10-12 01:14:31.000 285 21192.34 107.67 42889.70 47839.89 2015-10-12 01:14:32.000 285 21192.37 107.67 42889.69 47839.87 2015-10-12 01:14:33.000 285 21192.35 107.66 42889.70 47839.88 2015-10-12 01:14:34.000 285 21192.38 107.64 42889.69 47839.90 2015-10-12 01:14:35.000 285 21192.32 107.65 42889.71 47839.88 2015-10-12 01:14:36.000 285 21192.31 107.67 42889.71 47839.90 2015-10-12 01:14:37.000 285 21192.34 107.65 42889.73 47839.89 2015-10-12 01:14:38.000 285 21192.35 107.66 42889.71 47839.88 2015-10-12 01:14:39.000 285 21192.35 107.66 42889.73 47839.89 2015-10-12 01:14:40.000 285 21192.33 107.65 42889.70 47839.89 2015-10-12 01:14:41.000 285 21192.33 107.66 42889.71 47839.90 2015-10-12 01:14:42.000 285 21192.32 107.66 42889.71 47839.87 2015-10-12 01:14:43.000 285 21192.30 107.65 42889.71 47839.88 2015-10-12 01:14:44.000 285 21192.32 107.64 42889.71 47839.89 2015-10-12 01:14:45.000 285 21192.31 107.65 42889.72 47839.88 2015-10-12 01:14:46.000 285 21192.30 107.63 42889.71 47839.88 2015-10-12 01:14:47.000 285 21192.32 107.61 42889.71 47839.89 2015-10-12 01:14:48.000 285 21192.34 107.58 42889.68 47839.90 2015-10-12 01:14:49.000 285 21192.34 107.57 42889.67 47839.88 2015-10-12 01:14:50.000 285 21192.34 107.57 42889.72 47839.91 2015-10-12 01:14:51.000 285 21192.34 107.56 42889.72 47839.88 2015-10-12 01:14:52.000 285 21192.37 107.57 42889.75 47839.92 2015-10-12 01:14:53.000 285 21192.37 107.57 42889.73 47839.92 2015-10-12 01:14:54.000 285 21192.36 107.55 42889.72 47839.90 2015-10-12 01:14:55.000 285 21192.36 107.54 42889.74 47839.91 2015-10-12 01:14:56.000 285 21192.41 107.54 42889.75 47839.90 2015-10-12 01:14:57.000 285 21192.41 107.52 42889.75 47839.89 2015-10-12 01:14:58.000 285 21192.39 107.52 42889.75 47839.93 2015-10-12 01:14:59.000 285 21192.40 107.53 42889.70 47839.92 2015-10-12 01:15:00.000 285 21192.39 107.51 42889.73 47839.94 2015-10-12 01:15:01.000 285 21192.40 107.52 42889.74 47839.91 2015-10-12 01:15:02.000 285 21192.38 107.52 42889.74 47839.91 2015-10-12 01:15:03.000 285 21192.38 107.52 42889.76 47839.95 2015-10-12 01:15:04.000 285 21192.40 107.50 42889.73 47839.92 2015-10-12 01:15:05.000 285 21192.38 107.51 42889.71 47839.96 2015-10-12 01:15:06.000 285 21192.40 107.49 42889.72 47839.92 2015-10-12 01:15:07.000 285 21192.41 107.49 42889.72 47839.94 2015-10-12 01:15:08.000 285 21192.38 107.48 42889.72 47839.94 2015-10-12 01:15:09.000 285 21192.38 107.51 42889.74 47839.92 2015-10-12 01:15:10.000 285 21192.41 107.51 42889.73 47839.93 2015-10-12 01:15:11.000 285 21192.38 107.51 42889.75 47839.92 2015-10-12 01:15:12.000 285 21192.36 107.50 42889.75 47839.94 2015-10-12 01:15:13.000 285 21192.35 107.49 42889.75 47839.93 2015-10-12 01:15:14.000 285 21192.36 107.50 42889.75 47839.93 2015-10-12 01:15:15.000 285 21192.37 107.51 42889.73 47839.91 2015-10-12 01:15:16.000 285 21192.39 107.51 42889.73 47839.93 2015-10-12 01:15:17.000 285 21192.38 107.49 42889.73 47839.91 2015-10-12 01:15:18.000 285 21192.37 107.50 42889.70 47839.91 2015-10-12 01:15:19.000 285 21192.36 107.49 42889.74 47839.92 2015-10-12 01:15:20.000 285 21192.37 107.48 42889.70 47839.92 2015-10-12 01:15:21.000 285 21192.36 107.48 42889.71 47839.93 2015-10-12 01:15:22.000 285 21192.36 107.47 42889.73 47839.92 2015-10-12 01:15:23.000 285 21192.37 107.48 42889.70 47839.92 2015-10-12 01:15:24.000 285 21192.39 107.48 42889.70 47839.93 2015-10-12 01:15:25.000 285 21192.39 107.49 42889.68 47839.92 2015-10-12 01:15:26.000 285 21192.37 107.51 42889.71 47839.92 2015-10-12 01:15:27.000 285 21192.38 107.50 42889.70 47839.92 2015-10-12 01:15:28.000 285 21192.38 107.48 42889.67 47839.94 2015-10-12 01:15:29.000 285 21192.38 107.49 42889.71 47839.92 2015-10-12 01:15:30.000 285 21192.41 107.48 42889.70 47839.92 2015-10-12 01:15:31.000 285 21192.38 107.48 42889.71 47839.93 2015-10-12 01:15:32.000 285 21192.40 107.49 42889.72 47839.93 2015-10-12 01:15:33.000 285 21192.44 107.46 42889.71 47839.93 2015-10-12 01:15:34.000 285 21192.46 107.45 42889.67 47839.93 2015-10-12 01:15:35.000 285 21192.40 107.45 42889.70 47839.96 2015-10-12 01:15:36.000 285 21192.40 107.45 42889.70 47839.96 2015-10-12 01:15:37.000 285 21192.39 107.45 42889.71 47839.92 2015-10-12 01:15:38.000 285 21192.41 107.44 42889.72 47839.96 2015-10-12 01:15:39.000 285 21192.38 107.46 42889.70 47839.95 2015-10-12 01:15:40.000 285 21192.37 107.46 42889.70 47839.92 2015-10-12 01:15:41.000 285 21192.37 107.45 42889.73 47839.94 2015-10-12 01:15:42.000 285 21192.36 107.44 42889.71 47839.92 2015-10-12 01:15:43.000 285 21192.37 107.43 42889.72 47839.97 2015-10-12 01:15:44.000 285 21192.37 107.41 42889.71 47839.92 2015-10-12 01:15:45.000 285 21192.38 107.42 42889.69 47839.95 2015-10-12 01:15:46.000 285 21192.39 107.42 42889.70 47839.95 2015-10-12 01:15:47.000 285 21192.38 107.40 42889.72 47839.94 2015-10-12 01:15:48.000 285 21192.42 107.41 42889.69 47839.97 2015-10-12 01:15:49.000 285 21192.41 107.40 42889.69 47839.95 2015-10-12 01:15:50.000 285 21192.40 107.38 42889.71 47839.97 2015-10-12 01:15:51.000 285 21192.39 107.39 42889.73 47839.94 2015-10-12 01:15:52.000 285 21192.39 107.38 42889.72 47839.95 2015-10-12 01:15:53.000 285 21192.41 107.38 42889.72 47839.94 2015-10-12 01:15:54.000 285 21192.42 107.39 42889.71 47839.94 2015-10-12 01:15:55.000 285 21192.40 107.39 42889.72 47839.96 2015-10-12 01:15:56.000 285 21192.42 107.37 42889.73 47839.96 2015-10-12 01:15:57.000 285 21192.43 107.38 42889.73 47839.97 2015-10-12 01:15:58.000 285 21192.43 107.37 42889.71 47839.95 2015-10-12 01:15:59.000 285 21192.42 107.39 42889.68 47839.95 2015-10-12 01:16:00.000 285 21192.40 107.38 42889.70 47839.94 2015-10-12 01:16:01.000 285 21192.44 107.39 42889.72 47839.95 2015-10-12 01:16:02.000 285 21192.45 107.41 42889.71 47839.95 2015-10-12 01:16:03.000 285 21192.44 107.38 42889.70 47839.97 2015-10-12 01:16:04.000 285 21192.44 107.39 42889.74 47839.95 2015-10-12 01:16:05.000 285 21192.39 107.40 42889.73 47839.95 2015-10-12 01:16:06.000 285 21192.40 107.39 42889.73 47839.95 2015-10-12 01:16:07.000 285 21192.41 107.36 42889.73 47839.97 2015-10-12 01:16:08.000 285 21192.43 107.37 42889.71 47839.95 2015-10-12 01:16:09.000 285 21192.44 107.40 42889.69 47839.94 2015-10-12 01:16:10.000 285 21192.46 107.40 42889.69 47839.97 2015-10-12 01:16:11.000 285 21192.45 107.40 42889.70 47839.95 2015-10-12 01:16:12.000 285 21192.48 107.38 42889.70 47839.96 2015-10-12 01:16:13.000 285 21192.47 107.37 42889.71 47839.94 2015-10-12 01:16:14.000 285 21192.47 107.37 42889.73 47839.95 2015-10-12 01:16:15.000 285 21192.49 107.37 42889.71 47839.97 2015-10-12 01:16:16.000 285 21192.48 107.38 42889.70 47839.97 2015-10-12 01:16:17.000 285 21192.47 107.38 42889.70 47839.96 2015-10-12 01:16:18.000 285 21192.44 107.39 42889.71 47839.96 2015-10-12 01:16:19.000 285 21192.44 107.36 42889.72 47839.96 2015-10-12 01:16:20.000 285 21192.45 107.32 42889.73 47839.96 2015-10-12 01:16:21.000 285 21192.47 107.33 42889.73 47839.97 2015-10-12 01:16:22.000 285 21192.46 107.34 42889.72 47839.95 2015-10-12 01:16:23.000 285 21192.46 107.33 42889.70 47839.97 2015-10-12 01:16:24.000 285 21192.47 107.33 42889.71 47839.97 2015-10-12 01:16:25.000 285 21192.48 107.29 42889.70 47839.96 2015-10-12 01:16:26.000 285 21192.46 107.31 42889.73 47839.97 2015-10-12 01:16:27.000 285 21192.44 107.35 42889.72 47839.97 2015-10-12 01:16:28.000 285 21192.44 107.33 42889.73 47839.94 2015-10-12 01:16:29.000 285 21192.45 107.32 42889.74 47839.96 2015-10-12 01:16:30.000 285 21192.46 107.31 42889.70 47839.98 2015-10-12 01:16:31.000 285 21192.45 107.33 42889.71 47839.97 2015-10-12 01:16:32.000 285 21192.49 107.30 42889.73 47839.97 2015-10-12 01:16:33.000 285 21192.45 107.28 42889.72 47839.96 2015-10-12 01:16:34.000 285 21192.43 107.32 42889.72 47839.96 2015-10-12 01:16:35.000 285 21192.44 107.31 42889.73 47839.97 2015-10-12 01:16:36.000 285 21192.44 107.32 42889.73 47839.96 2015-10-12 01:16:37.000 285 21192.44 107.31 42889.76 47839.96 2015-10-12 01:16:38.000 285 21192.43 107.30 42889.77 47839.98 2015-10-12 01:16:39.000 285 21192.42 107.29 42889.75 47839.97 2015-10-12 01:16:40.000 285 21192.41 107.29 42889.73 47839.96 2015-10-12 01:16:41.000 285 21192.43 107.29 42889.74 47839.97 2015-10-12 01:16:42.000 285 21192.44 107.28 42889.75 47839.97 2015-10-12 01:16:43.000 285 21192.45 107.28 42889.75 47839.96 2015-10-12 01:16:44.000 285 21192.45 107.27 42889.75 47839.98 2015-10-12 01:16:45.000 285 21192.45 107.24 42889.76 47839.99 2015-10-12 01:16:46.000 285 21192.47 107.22 42889.75 47839.98 2015-10-12 01:16:47.000 285 21192.44 107.25 42889.72 47839.97 2015-10-12 01:16:48.000 285 21192.43 107.27 42889.73 47839.97 2015-10-12 01:16:49.000 285 21192.44 107.26 42889.71 47839.98 2015-10-12 01:16:50.000 285 21192.43 107.26 42889.72 47839.97 2015-10-12 01:16:51.000 285 21192.43 107.26 42889.72 47839.98 2015-10-12 01:16:52.000 285 21192.42 107.24 42889.73 47839.98 2015-10-12 01:16:53.000 285 21192.41 107.24 42889.73 47839.97 2015-10-12 01:16:54.000 285 21192.42 107.25 42889.77 47839.98 2015-10-12 01:16:55.000 285 21192.45 107.26 42889.74 47839.98 2015-10-12 01:16:56.000 285 21192.45 107.26 42889.73 47839.97 2015-10-12 01:16:57.000 285 21192.45 107.24 42889.75 47839.99 2015-10-12 01:16:58.000 285 21192.43 107.24 42889.78 47839.97 2015-10-12 01:16:59.000 285 21192.45 107.23 42889.76 47839.96 2015-10-12 01:17:00.000 285 21192.46 107.23 42889.77 47839.98 2015-10-12 01:17:01.000 285 21192.44 107.21 42889.76 47839.99 2015-10-12 01:17:02.000 285 21192.46 107.22 42889.76 47839.97 2015-10-12 01:17:03.000 285 21192.44 107.24 42889.77 47839.99 2015-10-12 01:17:04.000 285 21192.43 107.22 42889.79 47839.99 2015-10-12 01:17:05.000 285 21192.42 107.24 42889.79 47839.99 2015-10-12 01:17:06.000 285 21192.43 107.26 42889.79 47840.01 2015-10-12 01:17:07.000 285 21192.47 107.23 42889.74 47839.98 2015-10-12 01:17:08.000 285 21192.45 107.23 42889.74 47840.00 2015-10-12 01:17:09.000 285 21192.45 107.25 42889.74 47839.99 2015-10-12 01:17:10.000 285 21192.42 107.24 42889.78 47839.98 2015-10-12 01:17:11.000 285 21192.42 107.25 42889.78 47840.01 2015-10-12 01:17:12.000 285 21192.42 107.23 42889.75 47839.98 2015-10-12 01:17:13.000 285 21192.45 107.22 42889.74 47840.01 2015-10-12 01:17:14.000 285 21192.46 107.22 42889.76 47840.00 2015-10-12 01:17:15.000 285 21192.48 107.18 42889.71 47839.98 2015-10-12 01:17:16.000 285 21192.49 107.19 42889.75 47840.02 2015-10-12 01:17:17.000 285 21192.51 107.17 42889.79 47839.99 2015-10-12 01:17:18.000 285 21192.51 107.18 42889.77 47840.04 2015-10-12 01:17:19.000 285 21192.50 107.19 42889.78 47840.00 2015-10-12 01:17:20.000 285 21192.49 107.21 42889.77 47839.99 2015-10-12 01:17:21.000 285 21192.49 107.21 42889.77 47840.01 2015-10-12 01:17:22.000 285 21192.50 107.21 42889.75 47840.00 2015-10-12 01:17:23.000 285 21192.47 107.22 42889.75 47840.03 2015-10-12 01:17:24.000 285 21192.47 107.22 42889.75 47840.02 2015-10-12 01:17:25.000 285 21192.48 107.21 42889.75 47840.01 2015-10-12 01:17:26.000 285 21192.52 107.22 42889.74 47840.03 2015-10-12 01:17:27.000 285 21192.50 107.21 42889.75 47840.02 2015-10-12 01:17:28.000 285 21192.53 107.21 42889.72 47840.04 2015-10-12 01:17:29.000 285 21192.53 107.21 42889.72 47840.04 2015-10-12 01:17:30.000 285 21192.52 107.19 42889.76 47840.03 2015-10-12 01:17:31.000 285 21192.54 107.20 42889.79 47840.03 2015-10-12 01:17:32.000 285 21192.56 107.17 42889.76 47840.04 2015-10-12 01:17:33.000 285 21192.54 107.18 42889.76 47840.06 2015-10-12 01:17:34.000 285 21192.55 107.16 42889.77 47840.05 2015-10-12 01:17:35.000 285 21192.56 107.19 42889.74 47840.03 2015-10-12 01:17:36.000 285 21192.56 107.19 42889.74 47840.05 2015-10-12 01:17:37.000 285 21192.54 107.18 42889.73 47840.05 2015-10-12 01:17:38.000 285 21192.54 107.18 42889.75 47840.05 2015-10-12 01:17:39.000 285 21192.55 107.18 42889.74 47840.04 2015-10-12 01:17:40.000 285 21192.55 107.17 42889.76 47840.04 2015-10-12 01:17:41.000 285 21192.57 107.18 42889.74 47840.06 2015-10-12 01:17:42.000 285 21192.58 107.18 42889.75 47840.07 2015-10-12 01:17:43.000 285 21192.56 107.18 42889.77 47840.07 2015-10-12 01:17:44.000 285 21192.60 107.15 42889.77 47840.07 2015-10-12 01:17:45.000 285 21192.61 107.15 42889.75 47840.06 2015-10-12 01:17:46.000 285 21192.61 107.15 42889.77 47840.06 2015-10-12 01:17:47.000 285 21192.61 107.11 42889.78 47840.06 2015-10-12 01:17:48.000 285 21192.60 107.11 42889.78 47840.07 2015-10-12 01:17:49.000 285 21192.61 107.13 42889.78 47840.06 2015-10-12 01:17:50.000 285 21192.63 107.13 42889.75 47840.09 2015-10-12 01:17:51.000 285 21192.63 107.11 42889.72 47840.07 2015-10-12 01:17:52.000 285 21192.65 107.11 42889.75 47840.07 2015-10-12 01:17:53.000 285 21192.65 107.10 42889.75 47840.07 2015-10-12 01:17:54.000 285 21192.65 107.10 42889.75 47840.09 2015-10-12 01:17:55.000 285 21192.64 107.11 42889.75 47840.08 2015-10-12 01:17:56.000 285 21192.65 107.08 42889.75 47840.09 2015-10-12 01:17:57.000 285 21192.63 107.06 42889.76 47840.08 2015-10-12 01:17:58.000 285 21192.65 107.07 42889.75 47840.07 2015-10-12 01:17:59.000 285 21192.65 107.05 42889.74 47840.09 2015-10-12 01:18:00.000 285 21192.64 107.06 42889.76 47840.08 2015-10-12 01:18:01.000 285 21192.63 107.05 42889.77 47840.09 2015-10-12 01:18:02.000 285 21192.67 107.04 42889.78 47840.08 2015-10-12 01:18:03.000 285 21192.69 107.03 42889.80 47840.09 2015-10-12 01:18:04.000 285 21192.69 107.04 42889.76 47840.11 2015-10-12 01:18:05.000 285 21192.67 107.04 42889.77 47840.09 2015-10-12 01:18:06.000 285 21192.66 107.00 42889.81 47840.10 2015-10-12 01:18:07.000 285 21192.67 107.00 42889.81 47840.11 2015-10-12 01:18:08.000 285 21192.70 107.02 42889.77 47840.13 2015-10-12 01:18:09.000 285 21192.69 107.00 42889.77 47840.13 2015-10-12 01:18:10.000 285 21192.68 107.00 42889.80 47840.11 2015-10-12 01:18:11.000 285 21192.70 106.96 42889.80 47840.14 2015-10-12 01:18:12.000 285 21192.70 106.95 42889.83 47840.11 2015-10-12 01:18:13.000 285 21192.68 106.95 42889.84 47840.13 2015-10-12 01:18:14.000 285 21192.71 106.94 42889.82 47840.15 2015-10-12 01:18:15.000 285 21192.72 106.93 42889.83 47840.13 2015-10-12 01:18:16.000 285 21192.72 106.93 42889.81 47840.14 2015-10-12 01:18:17.000 285 21192.73 106.93 42889.78 47840.15 2015-10-12 01:18:18.000 285 21192.77 106.93 42889.78 47840.12 2015-10-12 01:18:19.000 285 21192.74 106.94 42889.81 47840.14 2015-10-12 01:18:20.000 285 21192.74 106.96 42889.81 47840.14 2015-10-12 01:18:21.000 285 21192.74 106.94 42889.84 47840.15 2015-10-12 01:18:22.000 285 21192.75 106.92 42889.85 47840.16 2015-10-12 01:18:23.000 285 21192.76 106.93 42889.83 47840.13 2015-10-12 01:18:24.000 285 21192.74 106.91 42889.80 47840.15 2015-10-12 01:18:25.000 285 21192.76 106.90 42889.80 47840.17 2015-10-12 01:18:26.000 285 21192.78 106.88 42889.82 47840.16 2015-10-12 01:18:27.000 285 21192.76 106.89 42889.81 47840.16 2015-10-12 01:18:28.000 285 21192.77 106.89 42889.81 47840.18 2015-10-12 01:18:29.000 285 21192.75 106.88 42889.82 47840.15 2015-10-12 01:18:30.000 285 21192.74 106.89 42889.79 47840.18 2015-10-12 01:18:31.000 285 21192.76 106.91 42889.80 47840.15 2015-10-12 01:18:32.000 285 21192.77 106.88 42889.78 47840.18 2015-10-12 01:18:33.000 285 21192.78 106.85 42889.78 47840.16 2015-10-12 01:18:34.000 285 21192.76 106.85 42889.81 47840.19 2015-10-12 01:18:35.000 285 21192.75 106.87 42889.80 47840.19 2015-10-12 01:18:36.000 285 21192.76 106.85 42889.81 47840.18 2015-10-12 01:18:37.000 285 21192.76 106.85 42889.79 47840.18 2015-10-12 01:18:38.000 285 21192.77 106.85 42889.78 47840.17 2015-10-12 01:18:39.000 285 21192.80 106.83 42889.81 47840.18 2015-10-12 01:18:40.000 285 21192.79 106.82 42889.80 47840.19 2015-10-12 01:18:41.000 285 21192.78 106.83 42889.79 47840.18 2015-10-12 01:18:42.000 285 21192.79 106.83 42889.80 47840.18 2015-10-12 01:18:43.000 285 21192.78 106.83 42889.80 47840.17 2015-10-12 01:18:44.000 285 21192.75 106.81 42889.81 47840.19 2015-10-12 01:18:45.000 285 21192.77 106.81 42889.79 47840.19 2015-10-12 01:18:46.000 285 21192.77 106.81 42889.83 47840.19 2015-10-12 01:18:47.000 285 21192.78 106.80 42889.80 47840.19 2015-10-12 01:18:48.000 285 21192.78 106.80 42889.81 47840.20 2015-10-12 01:18:49.000 285 21192.78 106.80 42889.83 47840.20 2015-10-12 01:18:50.000 285 21192.77 106.80 42889.82 47840.19 2015-10-12 01:18:51.000 285 21192.80 106.78 42889.80 47840.20 2015-10-12 01:18:52.000 285 21192.77 106.81 42889.83 47840.18 2015-10-12 01:18:53.000 285 21192.75 106.78 42889.80 47840.20 2015-10-12 01:18:54.000 285 21192.75 106.76 42889.79 47840.21 2015-10-12 01:18:55.000 285 21192.77 106.76 42889.78 47840.22 2015-10-12 01:18:56.000 285 21192.78 106.77 42889.79 47840.20 2015-10-12 01:18:57.000 285 21192.76 106.74 42889.80 47840.20 2015-10-12 01:18:58.000 285 21192.78 106.74 42889.80 47840.19 2015-10-12 01:18:59.000 285 21192.79 106.75 42889.79 47840.20 2015-10-12 01:19:00.000 285 21192.80 106.72 42889.76 47840.22 2015-10-12 01:19:01.000 285 21192.77 106.72 42889.77 47840.20 2015-10-12 01:19:02.000 285 21192.79 106.72 42889.79 47840.19 2015-10-12 01:19:03.000 285 21192.82 106.69 42889.82 47840.21 2015-10-12 01:19:04.000 285 21192.80 106.68 42889.82 47840.23 2015-10-12 01:19:05.000 285 21192.81 106.70 42889.81 47840.20 2015-10-12 01:19:06.000 285 21192.82 106.68 42889.83 47840.21 2015-10-12 01:19:07.000 285 21192.82 106.68 42889.82 47840.23 2015-10-12 01:19:08.000 285 21192.85 106.68 42889.82 47840.21 2015-10-12 01:19:09.000 285 21192.83 106.67 42889.78 47840.22 2015-10-12 01:19:10.000 285 21192.82 106.68 42889.79 47840.21 2015-10-12 01:19:11.000 285 21192.85 106.69 42889.82 47840.23 2015-10-12 01:19:12.000 285 21192.89 106.68 42889.82 47840.21 2015-10-12 01:19:13.000 285 21192.87 106.70 42889.82 47840.23 2015-10-12 01:19:14.000 285 21192.88 106.69 42889.81 47840.23 2015-10-12 01:19:15.000 285 21192.90 106.68 42889.80 47840.24 2015-10-12 01:19:16.000 285 21192.88 106.66 42889.80 47840.24 2015-10-12 01:19:17.000 285 21192.89 106.66 42889.80 47840.23 2015-10-12 01:19:18.000 285 21192.93 106.63 42889.81 47840.22 2015-10-12 01:19:19.000 285 21192.93 106.64 42889.80 47840.24 2015-10-12 01:19:20.000 285 21192.95 106.65 42889.80 47840.24 2015-10-12 01:19:21.000 285 21192.94 106.63 42889.80 47840.25 2015-10-12 01:19:22.000 285 21192.93 106.63 42889.80 47840.26 2015-10-12 01:19:23.000 285 21192.92 106.61 42889.84 47840.27 2015-10-12 01:19:24.000 285 21192.90 106.61 42889.84 47840.28 2015-10-12 01:19:25.000 285 21192.93 106.62 42889.83 47840.27 2015-10-12 01:19:26.000 285 21192.92 106.61 42889.82 47840.28 2015-10-12 01:19:27.000 285 21192.94 106.62 42889.82 47840.28 2015-10-12 01:19:28.000 285 21192.93 106.60 42889.79 47840.25 2015-10-12 01:19:29.000 285 21192.94 106.60 42889.80 47840.26 2015-10-12 01:19:30.000 285 21192.94 106.61 42889.81 47840.28 2015-10-12 01:19:31.000 285 21192.94 106.59 42889.79 47840.27 2015-10-12 01:19:32.000 285 21192.95 106.58 42889.80 47840.29 2015-10-12 01:19:33.000 285 21192.95 106.57 42889.82 47840.27 2015-10-12 01:19:34.000 285 21192.96 106.55 42889.80 47840.29 2015-10-12 01:19:35.000 285 21192.98 106.56 42889.78 47840.30 2015-10-12 01:19:36.000 285 21192.97 106.54 42889.77 47840.27 2015-10-12 01:19:37.000 285 21192.98 106.52 42889.82 47840.29 2015-10-12 01:19:38.000 285 21192.96 106.51 42889.84 47840.31 2015-10-12 01:19:39.000 285 21192.96 106.50 42889.84 47840.30 2015-10-12 01:19:40.000 285 21192.96 106.52 42889.84 47840.30 2015-10-12 01:19:41.000 285 21192.93 106.55 42889.80 47840.29 2015-10-12 01:19:42.000 285 21192.93 106.56 42889.75 47840.28 2015-10-12 01:19:43.000 285 21192.93 106.55 42889.75 47840.26 2015-10-12 01:19:44.000 285 21192.96 106.55 42889.78 47840.25 2015-10-12 01:19:45.000 285 21192.97 106.56 42889.74 47840.24 2015-10-12 01:19:46.000 285 21192.96 106.54 42889.74 47840.25 2015-10-12 01:19:47.000 285 21192.95 106.53 42889.77 47840.27 2015-10-12 01:19:48.000 285 21192.93 106.54 42889.77 47840.26 2015-10-12 01:19:49.000 285 21192.95 106.54 42889.77 47840.23 2015-10-12 01:19:50.000 285 21192.99 106.52 42889.78 47840.26 2015-10-12 01:19:51.000 285 21193.00 106.51 42889.79 47840.26 2015-10-12 01:19:52.000 285 21192.97 106.50 42889.79 47840.23 2015-10-12 01:19:53.000 285 21192.99 106.51 42889.79 47840.26 2015-10-12 01:19:54.000 285 21192.99 106.50 42889.81 47840.25 2015-10-12 01:19:55.000 285 21193.00 106.49 42889.79 47840.25 2015-10-12 01:19:56.000 285 21193.00 106.49 42889.76 47840.27 2015-10-12 01:19:57.000 285 21193.01 106.50 42889.77 47840.24 2015-10-12 01:19:58.000 285 21193.00 106.51 42889.81 47840.25 2015-10-12 01:19:59.000 285 21193.00 106.50 42889.82 47840.27 2015-10-12 01:20:00.000 285 21192.99 106.48 42889.78 47840.25 2015-10-12 01:20:01.000 285 21193.02 106.47 42889.76 47840.27 2015-10-12 01:20:02.000 285 21193.04 106.46 42889.77 47840.26 2015-10-12 01:20:03.000 285 21193.00 106.48 42889.79 47840.26 2015-10-12 01:20:04.000 285 21193.01 106.50 42889.76 47840.27 2015-10-12 01:20:05.000 285 21193.02 106.47 42889.78 47840.28 2015-10-12 01:20:06.000 285 21193.01 106.47 42889.78 47840.28 2015-10-12 01:20:07.000 285 21193.01 106.47 42889.78 47840.29 2015-10-12 01:20:08.000 285 21193.04 106.44 42889.77 47840.28 2015-10-12 01:20:09.000 285 21193.05 106.44 42889.80 47840.27 2015-10-12 01:20:10.000 285 21193.06 106.45 42889.80 47840.27 2015-10-12 01:20:11.000 285 21193.05 106.45 42889.79 47840.28 2015-10-12 01:20:12.000 285 21193.05 106.44 42889.80 47840.28 2015-10-12 01:20:13.000 285 21193.05 106.43 42889.77 47840.28 2015-10-12 01:20:14.000 285 21193.05 106.40 42889.77 47840.29 2015-10-12 01:20:15.000 285 21193.05 106.44 42889.78 47840.28 2015-10-12 01:20:16.000 285 21193.03 106.42 42889.79 47840.29 2015-10-12 01:20:17.000 285 21193.05 106.44 42889.77 47840.28 2015-10-12 01:20:18.000 285 21193.07 106.43 42889.81 47840.26 2015-10-12 01:20:19.000 285 21193.09 106.42 42889.79 47840.28 2015-10-12 01:20:20.000 285 21193.07 106.42 42889.78 47840.30 2015-10-12 01:20:21.000 285 21193.09 106.44 42889.78 47840.29 2015-10-12 01:20:22.000 285 21193.08 106.44 42889.79 47840.27 2015-10-12 01:20:23.000 285 21193.09 106.41 42889.83 47840.30 2015-10-12 01:20:24.000 285 21193.10 106.43 42889.80 47840.29 2015-10-12 01:20:25.000 285 21193.07 106.42 42889.79 47840.29 2015-10-12 01:20:26.000 285 21193.07 106.39 42889.79 47840.29 2015-10-12 01:20:27.000 285 21193.10 106.38 42889.80 47840.31 2015-10-12 01:20:28.000 285 21193.10 106.37 42889.82 47840.30 2015-10-12 01:20:29.000 285 21193.09 106.37 42889.83 47840.30 2015-10-12 01:20:30.000 285 21193.09 106.39 42889.80 47840.30 2015-10-12 01:20:31.000 285 21193.07 106.41 42889.82 47840.30 2015-10-12 01:20:32.000 285 21193.11 106.40 42889.79 47840.32 2015-10-12 01:20:33.000 285 21193.11 106.39 42889.81 47840.30 2015-10-12 01:20:34.000 285 21193.12 106.39 42889.82 47840.30 2015-10-12 01:20:35.000 285 21193.10 106.38 42889.85 47840.31 2015-10-12 01:20:36.000 285 21193.11 106.39 42889.81 47840.33 2015-10-12 01:20:37.000 285 21193.11 106.37 42889.82 47840.33 2015-10-12 01:20:38.000 285 21193.12 106.37 42889.83 47840.33 2015-10-12 01:20:39.000 285 21193.09 106.37 42889.80 47840.34 2015-10-12 01:20:40.000 285 21193.10 106.36 42889.83 47840.34 2015-10-12 01:20:41.000 285 21193.11 106.36 42889.84 47840.36 2015-10-12 01:20:42.000 285 21193.09 106.37 42889.81 47840.34 2015-10-12 01:20:43.000 285 21193.11 106.38 42889.82 47840.32 2015-10-12 01:20:44.000 285 21193.08 106.38 42889.81 47840.37 2015-10-12 01:20:45.000 285 21193.08 106.38 42889.82 47840.34 2015-10-12 01:20:46.000 285 21193.08 106.34 42889.85 47840.32 2015-10-12 01:20:47.000 285 21193.09 106.32 42889.83 47840.36 2015-10-12 01:20:48.000 285 21193.07 106.30 42889.84 47840.34 2015-10-12 01:20:49.000 285 21193.09 106.29 42889.82 47840.34 2015-10-12 01:20:50.000 285 21193.09 106.29 42889.80 47840.35 2015-10-12 01:20:51.000 285 21193.12 106.27 42889.83 47840.33 2015-10-12 01:20:52.000 285 21193.10 106.28 42889.84 47840.34 2015-10-12 01:20:53.000 285 21193.10 106.28 42889.84 47840.32 2015-10-12 01:20:54.000 285 21193.10 106.28 42889.83 47840.33 2015-10-12 01:20:55.000 285 21193.09 106.29 42889.85 47840.33 2015-10-12 01:20:56.000 285 21193.14 106.29 42889.86 47840.31 2015-10-12 01:20:57.000 285 21193.13 106.30 42889.87 47840.36 2015-10-12 01:20:58.000 285 21193.12 106.30 42889.86 47840.34 2015-10-12 01:20:59.000 285 21193.14 106.31 42889.84 47840.35 2015-10-12 01:21:00.000 285 21193.12 106.29 42889.80 47840.35 2015-10-12 01:21:01.000 285 21193.11 106.28 42889.80 47840.35 2015-10-12 01:21:02.000 285 21193.11 106.30 42889.81 47840.34 2015-10-12 01:21:03.000 285 21193.13 106.29 42889.84 47840.36 2015-10-12 01:21:04.000 285 21193.15 106.27 42889.83 47840.36 2015-10-12 01:21:05.000 285 21193.14 106.28 42889.84 47840.34 2015-10-12 01:21:06.000 285 21193.11 106.28 42889.83 47840.37 2015-10-12 01:21:07.000 285 21193.11 106.31 42889.83 47840.35 2015-10-12 01:21:08.000 285 21193.12 106.29 42889.82 47840.36 2015-10-12 01:21:09.000 285 21193.14 106.31 42889.81 47840.35 2015-10-12 01:21:10.000 285 21193.10 106.30 42889.85 47840.36 2015-10-12 01:21:11.000 285 21193.07 106.28 42889.86 47840.37 2015-10-12 01:21:12.000 285 21193.09 106.30 42889.88 47840.34 2015-10-12 01:21:13.000 285 21193.08 106.31 42889.87 47840.33 2015-10-12 01:21:14.000 285 21193.11 106.32 42889.86 47840.35 2015-10-12 01:21:15.000 285 21193.10 106.34 42889.86 47840.36 2015-10-12 01:21:16.000 285 21193.10 106.33 42889.86 47840.35 2015-10-12 01:21:17.000 285 21193.09 106.33 42889.85 47840.35 2015-10-12 01:21:18.000 285 21193.11 106.31 42889.84 47840.35 2015-10-12 01:21:19.000 285 21193.08 106.31 42889.85 47840.37 2015-10-12 01:21:20.000 285 21193.09 106.29 42889.84 47840.34 2015-10-12 01:21:21.000 285 21193.06 106.26 42889.86 47840.36 2015-10-12 01:21:22.000 285 21193.08 106.30 42889.84 47840.35 2015-10-12 01:21:23.000 285 21193.08 106.31 42889.84 47840.36 2015-10-12 01:21:24.000 285 21193.10 106.33 42889.84 47840.34 2015-10-12 01:21:25.000 285 21193.09 106.31 42889.83 47840.36 2015-10-12 01:21:26.000 285 21193.08 106.31 42889.85 47840.36 2015-10-12 01:21:27.000 285 21193.07 106.32 42889.82 47840.35 2015-10-12 01:21:28.000 285 21193.08 106.31 42889.83 47840.36 2015-10-12 01:21:29.000 285 21193.06 106.32 42889.83 47840.36 2015-10-12 01:21:30.000 285 21193.07 106.31 42889.83 47840.36 2015-10-12 01:21:31.000 285 21193.08 106.29 42889.86 47840.35 2015-10-12 01:21:32.000 285 21193.09 106.27 42889.86 47840.34 2015-10-12 01:21:33.000 285 21193.10 106.29 42889.86 47840.36 2015-10-12 01:21:34.000 285 21193.08 106.30 42889.86 47840.35 2015-10-12 01:21:35.000 285 21193.05 106.29 42889.84 47840.35 2015-10-12 01:21:36.000 285 21193.05 106.27 42889.84 47840.35 2015-10-12 01:21:37.000 285 21193.09 106.26 42889.81 47840.33 2015-10-12 01:21:38.000 285 21193.09 106.27 42889.80 47840.34 2015-10-12 01:21:39.000 285 21193.08 106.26 42889.81 47840.33 2015-10-12 01:21:40.000 285 21193.09 106.24 42889.85 47840.35 2015-10-12 01:21:41.000 285 21193.09 106.23 42889.83 47840.35 2015-10-12 01:21:42.000 285 21193.13 106.22 42889.81 47840.37 2015-10-12 01:21:43.000 285 21193.16 106.23 42889.85 47840.38 2015-10-12 01:21:44.000 285 21193.19 106.19 42889.89 47840.41 2015-10-12 01:21:45.000 285 21193.18 106.19 42889.89 47840.42 2015-10-12 01:21:46.000 285 21193.15 106.18 42889.89 47840.40 2015-10-12 01:21:47.000 285 21193.17 106.19 42889.89 47840.43 2015-10-12 01:21:48.000 285 21193.17 106.18 42889.88 47840.42 2015-10-12 01:21:49.000 285 21193.16 106.19 42889.89 47840.41 2015-10-12 01:21:50.000 285 21193.17 106.18 42889.88 47840.42 2015-10-12 01:21:51.000 285 21193.15 106.17 42889.89 47840.42 2015-10-12 01:21:52.000 285 21193.16 106.16 42889.87 47840.42 2015-10-12 01:21:53.000 285 21193.16 106.17 42889.89 47840.41 2015-10-12 01:21:54.000 285 21193.17 106.17 42889.89 47840.42 2015-10-12 01:21:55.000 285 21193.18 106.17 42889.89 47840.43 2015-10-12 01:21:56.000 285 21193.16 106.17 42889.88 47840.44 2015-10-12 01:21:57.000 285 21193.16 106.16 42889.89 47840.42 2015-10-12 01:21:58.000 285 21193.15 106.18 42889.90 47840.43 2015-10-12 01:21:59.000 285 21193.16 106.18 42889.91 47840.41 2015-10-12 01:22:00.000 285 21193.14 106.15 42889.89 47840.43 2015-10-12 01:22:01.000 285 21193.13 106.16 42889.89 47840.43 2015-10-12 01:22:02.000 285 21193.13 106.16 42889.90 47840.42 2015-10-12 01:22:03.000 285 21193.15 106.15 42889.87 47840.45 2015-10-12 01:22:04.000 285 21193.16 106.16 42889.86 47840.43 2015-10-12 01:22:05.000 285 21193.15 106.16 42889.91 47840.40 2015-10-12 01:22:06.000 285 21193.16 106.15 42889.89 47840.42 2015-10-12 01:22:07.000 285 21193.15 106.14 42889.86 47840.43 2015-10-12 01:22:08.000 285 21193.14 106.14 42889.84 47840.44 2015-10-12 01:22:09.000 285 21193.13 106.14 42889.84 47840.42 2015-10-12 01:22:10.000 285 21193.14 106.13 42889.87 47840.41 2015-10-12 01:22:11.000 285 21193.14 106.14 42889.91 47840.42 2015-10-12 01:22:12.000 285 21193.13 106.11 42889.91 47840.43 2015-10-12 01:22:13.000 285 21193.13 106.10 42889.87 47840.43 2015-10-12 01:22:14.000 285 21193.14 106.10 42889.88 47840.42 2015-10-12 01:22:15.000 285 21193.12 106.10 42889.93 47840.42 2015-10-12 01:22:16.000 285 21193.13 106.12 42889.92 47840.44 2015-10-12 01:22:17.000 285 21193.16 106.10 42889.91 47840.42 2015-10-12 01:22:18.000 285 21193.15 106.08 42889.89 47840.41 2015-10-12 01:22:19.000 285 21193.14 106.05 42889.89 47840.43 2015-10-12 01:22:20.000 285 21193.13 106.06 42889.91 47840.43 2015-10-12 01:22:21.000 285 21193.14 106.07 42889.92 47840.42 2015-10-12 01:22:22.000 285 21193.14 106.07 42889.92 47840.44 2015-10-12 01:22:23.000 285 21193.13 106.07 42889.91 47840.42 2015-10-12 01:22:24.000 285 21193.13 106.06 42889.91 47840.43 2015-10-12 01:22:25.000 285 21193.12 106.08 42889.93 47840.42 2015-10-12 01:22:26.000 285 21193.12 106.06 42889.94 47840.43 2015-10-12 01:22:27.000 285 21193.12 106.05 42889.92 47840.43 2015-10-12 01:22:28.000 285 21193.10 106.07 42889.92 47840.43 2015-10-12 01:22:29.000 285 21193.11 106.06 42889.91 47840.43 2015-10-12 01:22:30.000 285 21193.14 106.06 42889.91 47840.44 2015-10-12 01:22:31.000 285 21193.12 106.05 42889.94 47840.42 2015-10-12 01:22:32.000 285 21193.11 106.06 42889.96 47840.44 2015-10-12 01:22:33.000 285 21193.11 106.08 42889.91 47840.42 2015-10-12 01:22:34.000 285 21193.11 106.09 42889.93 47840.43 2015-10-12 01:22:35.000 285 21193.13 106.08 42889.93 47840.42 2015-10-12 01:22:36.000 285 21193.11 106.10 42889.91 47840.42 2015-10-12 01:22:37.000 285 21193.12 106.06 42889.94 47840.43 2015-10-12 01:22:38.000 285 21193.08 106.07 42889.93 47840.40 2015-10-12 01:22:39.000 285 21193.07 106.06 42889.93 47840.44 2015-10-12 01:22:40.000 285 21193.10 106.08 42889.91 47840.43 2015-10-12 01:22:41.000 285 21193.09 106.08 42889.93 47840.42 2015-10-12 01:22:42.000 285 21193.09 106.06 42889.94 47840.43 2015-10-12 01:22:43.000 285 21193.08 106.08 42889.95 47840.45 2015-10-12 01:22:44.000 285 21193.11 106.08 42889.94 47840.41 2015-10-12 01:22:45.000 285 21193.07 106.06 42889.93 47840.43 2015-10-12 01:22:46.000 285 21193.08 106.02 42889.93 47840.42 2015-10-12 01:22:47.000 285 21193.08 106.01 42889.90 47840.40 2015-10-12 01:22:48.000 285 21193.08 105.99 42889.91 47840.41 2015-10-12 01:22:49.000 285 21193.06 105.99 42889.90 47840.38 2015-10-12 01:22:50.000 285 21193.02 106.02 42889.91 47840.41 2015-10-12 01:22:51.000 285 21193.04 106.00 42889.92 47840.38 2015-10-12 01:22:52.000 285 21193.03 105.98 42889.91 47840.37 2015-10-12 01:22:53.000 285 21193.03 105.98 42889.90 47840.36 2015-10-12 01:22:54.000 285 21193.02 105.97 42889.90 47840.36 2015-10-12 01:22:55.000 285 21193.01 105.99 42889.86 47840.35 2015-10-12 01:22:56.000 285 21193.01 105.97 42889.87 47840.34 2015-10-12 01:22:57.000 285 21193.05 105.99 42889.88 47840.35 2015-10-12 01:22:58.000 285 21193.03 106.01 42889.88 47840.36 2015-10-12 01:22:59.000 285 21193.00 106.00 42889.90 47840.34 2015-10-12 01:23:00.000 285 21193.02 105.99 42889.87 47840.35 2015-10-12 01:23:01.000 285 21193.02 105.99 42889.85 47840.35 2015-10-12 01:23:02.000 285 21193.02 106.00 42889.86 47840.32 2015-10-12 01:23:03.000 285 21193.03 106.00 42889.86 47840.32 2015-10-12 01:23:04.000 285 21193.02 106.02 42889.89 47840.35 2015-10-12 01:23:05.000 285 21193.00 106.04 42889.88 47840.32 2015-10-12 01:23:06.000 285 21193.04 106.04 42889.87 47840.32 2015-10-12 01:23:07.000 285 21193.02 106.04 42889.89 47840.35 2015-10-12 01:23:08.000 285 21193.00 106.05 42889.86 47840.33 2015-10-12 01:23:09.000 285 21192.99 106.08 42889.88 47840.35 2015-10-12 01:23:10.000 285 21192.97 106.12 42889.87 47840.35 2015-10-12 01:23:11.000 285 21192.95 106.14 42889.88 47840.32 2015-10-12 01:23:12.000 285 21192.93 106.13 42889.84 47840.30 2015-10-12 01:23:13.000 285 21192.91 106.14 42889.84 47840.28 2015-10-12 01:23:14.000 285 21192.91 106.17 42889.83 47840.27 2015-10-12 01:23:15.000 285 21192.90 106.17 42889.83 47840.28 2015-10-12 01:23:16.000 285 21192.88 106.15 42889.82 47840.26 2015-10-12 01:23:17.000 285 21192.86 106.15 42889.82 47840.25 2015-10-12 01:23:18.000 285 21192.87 106.14 42889.80 47840.25 2015-10-12 01:23:19.000 285 21192.86 106.13 42889.83 47840.27 2015-10-12 01:23:20.000 285 21192.85 106.14 42889.83 47840.24 2015-10-12 01:23:21.000 285 21192.83 106.17 42889.82 47840.24 2015-10-12 01:23:22.000 285 21192.87 106.18 42889.83 47840.23 2015-10-12 01:23:23.000 285 21192.90 106.19 42889.82 47840.23 2015-10-12 01:23:24.000 285 21192.89 106.16 42889.82 47840.25 2015-10-12 01:23:25.000 285 21192.89 106.19 42889.80 47840.25 2015-10-12 01:23:26.000 285 21192.89 106.17 42889.83 47840.24 2015-10-12 01:23:27.000 285 21192.85 106.17 42889.84 47840.24 2015-10-12 01:23:28.000 285 21192.85 106.17 42889.86 47840.23 2015-10-12 01:23:29.000 285 21192.86 106.21 42889.84 47840.23 2015-10-12 01:23:30.000 285 21192.84 106.21 42889.85 47840.25 2015-10-12 01:23:31.000 285 21192.84 106.22 42889.84 47840.25 2015-10-12 01:23:32.000 285 21192.83 106.25 42889.84 47840.22 2015-10-12 01:23:33.000 285 21192.83 106.26 42889.84 47840.24 2015-10-12 01:23:34.000 285 21192.79 106.25 42889.82 47840.23 2015-10-12 01:23:35.000 285 21192.82 106.25 42889.85 47840.22 2015-10-12 01:23:36.000 285 21192.82 106.26 42889.82 47840.22 2015-10-12 01:23:37.000 285 21192.82 106.28 42889.83 47840.21 2015-10-12 01:23:38.000 285 21192.82 106.30 42889.81 47840.22 2015-10-12 01:23:39.000 285 21192.81 106.29 42889.83 47840.23 2015-10-12 01:23:40.000 285 21192.80 106.29 42889.87 47840.21 2015-10-12 01:23:41.000 285 21192.81 106.30 42889.82 47840.20 2015-10-12 01:23:42.000 285 21192.82 106.33 42889.82 47840.21 2015-10-12 01:23:43.000 285 21192.79 106.32 42889.81 47840.21 2015-10-12 01:23:44.000 285 21192.77 106.32 42889.83 47840.20 2015-10-12 01:23:45.000 285 21192.77 106.32 42889.88 47840.20 2015-10-12 01:23:46.000 285 21192.75 106.32 42889.83 47840.20 2015-10-12 01:23:47.000 285 21192.77 106.31 42889.81 47840.19 2015-10-12 01:23:48.000 285 21192.79 106.31 42889.83 47840.20 2015-10-12 01:23:49.000 285 21192.82 106.35 42889.82 47840.20 2015-10-12 01:23:50.000 285 21192.78 106.36 42889.83 47840.19 2015-10-12 01:23:51.000 285 21192.76 106.38 42889.83 47840.19 2015-10-12 01:23:52.000 285 21192.76 106.39 42889.83 47840.21 2015-10-12 01:23:53.000 285 21192.76 106.39 42889.82 47840.20 2015-10-12 01:23:54.000 285 21192.75 106.37 42889.83 47840.18 2015-10-12 01:23:55.000 285 21192.76 106.39 42889.83 47840.20 2015-10-12 01:23:56.000 285 21192.75 106.39 42889.83 47840.19 2015-10-12 01:23:57.000 285 21192.77 106.35 42889.80 47840.19 2015-10-12 01:23:58.000 285 21192.77 106.38 42889.83 47840.20 2015-10-12 01:23:59.000 285 21192.74 106.39 42889.82 47840.19 2015-10-12 01:24:00.000 285 21192.75 106.39 42889.80 47840.17 2015-10-12 01:24:01.000 285 21192.75 106.41 42889.79 47840.21 2015-10-12 01:24:02.000 285 21192.75 106.41 42889.82 47840.20 2015-10-12 01:24:03.000 285 21192.73 106.41 42889.82 47840.18 2015-10-12 01:24:04.000 285 21192.72 106.41 42889.80 47840.18 2015-10-12 01:24:05.000 285 21192.75 106.42 42889.80 47840.19 2015-10-12 01:24:06.000 285 21192.75 106.41 42889.84 47840.17 2015-10-12 01:24:07.000 285 21192.77 106.42 42889.82 47840.18 2015-10-12 01:24:08.000 285 21192.74 106.44 42889.81 47840.18 2015-10-12 01:24:09.000 285 21192.70 106.43 42889.83 47840.17 2015-10-12 01:24:10.000 285 21192.72 106.46 42889.82 47840.19 2015-10-12 01:24:11.000 285 21192.72 106.45 42889.83 47840.17 2015-10-12 01:24:12.000 285 21192.73 106.46 42889.83 47840.18 2015-10-12 01:24:13.000 285 21192.75 106.48 42889.82 47840.17 2015-10-12 01:24:14.000 285 21192.76 106.46 42889.82 47840.18 2015-10-12 01:24:15.000 285 21192.74 106.47 42889.81 47840.16 2015-10-12 01:24:16.000 285 21192.72 106.49 42889.82 47840.20 2015-10-12 01:24:17.000 285 21192.75 106.47 42889.84 47840.17 2015-10-12 01:24:18.000 285 21192.76 106.45 42889.84 47840.16 2015-10-12 01:24:19.000 285 21192.71 106.50 42889.82 47840.17 2015-10-12 01:24:20.000 285 21192.71 106.51 42889.81 47840.17 2015-10-12 01:24:21.000 285 21192.71 106.51 42889.78 47840.16 2015-10-12 01:24:22.000 285 21192.70 106.54 42889.79 47840.17 2015-10-12 01:24:23.000 285 21192.69 106.55 42889.83 47840.15 2015-10-12 01:24:24.000 285 21192.72 106.56 42889.79 47840.14 2015-10-12 01:24:25.000 285 21192.73 106.57 42889.78 47840.17 2015-10-12 01:24:26.000 285 21192.74 106.55 42889.75 47840.16 2015-10-12 01:24:27.000 285 21192.70 106.55 42889.76 47840.17 2015-10-12 01:24:28.000 285 21192.71 106.54 42889.78 47840.15 2015-10-12 01:24:29.000 285 21192.72 106.54 42889.76 47840.18 2015-10-12 01:24:30.000 285 21192.73 106.55 42889.75 47840.17 2015-10-12 01:24:31.000 285 21192.72 106.56 42889.73 47840.16 2015-10-12 01:24:32.000 285 21192.70 106.59 42889.77 47840.16 2015-10-12 01:24:33.000 285 21192.68 106.57 42889.83 47840.16 2015-10-12 01:24:34.000 285 21192.69 106.57 42889.80 47840.14 2015-10-12 01:24:35.000 285 21192.70 106.58 42889.80 47840.16 2015-10-12 01:24:36.000 285 21192.72 106.57 42889.80 47840.15 2015-10-12 01:24:37.000 285 21192.74 106.57 42889.83 47840.16 2015-10-12 01:24:38.000 285 21192.73 106.58 42889.83 47840.14 2015-10-12 01:24:39.000 285 21192.73 106.57 42889.82 47840.16 2015-10-12 01:24:40.000 285 21192.76 106.57 42889.83 47840.17 2015-10-12 01:24:41.000 285 21192.76 106.58 42889.84 47840.18 2015-10-12 01:24:42.000 285 21192.75 106.55 42889.86 47840.22 2015-10-12 01:24:43.000 285 21192.75 106.54 42889.87 47840.20 2015-10-12 01:24:44.000 285 21192.80 106.57 42889.86 47840.25 2015-10-12 01:24:45.000 285 21192.79 106.58 42889.86 47840.22 2015-10-12 01:24:46.000 285 21192.76 106.55 42889.89 47840.23 2015-10-12 01:24:47.000 285 21192.78 106.58 42889.84 47840.22 2015-10-12 01:24:48.000 285 21192.77 106.59 42889.85 47840.22 2015-10-12 01:24:49.000 285 21192.78 106.59 42889.85 47840.23 2015-10-12 01:24:50.000 285 21192.79 106.58 42889.88 47840.23 2015-10-12 01:24:51.000 285 21192.78 106.59 42889.88 47840.27 2015-10-12 01:24:52.000 285 21192.80 106.61 42889.88 47840.24 2015-10-12 01:24:53.000 285 21192.80 106.61 42889.85 47840.24 2015-10-12 01:24:54.000 285 21192.76 106.62 42889.87 47840.24 2015-10-12 01:24:55.000 285 21192.79 106.63 42889.86 47840.23 2015-10-12 01:24:56.000 285 21192.79 106.64 42889.83 47840.23 2015-10-12 01:24:57.000 285 21192.81 106.63 42889.87 47840.24 2015-10-12 01:24:58.000 285 21192.78 106.65 42889.88 47840.24 2015-10-12 01:24:59.000 285 21192.77 106.64 42889.86 47840.24 2015-10-12 01:25:00.000 285 21192.78 106.64 42889.89 47840.23 2015-10-12 01:25:01.000 285 21192.77 106.65 42889.85 47840.21 2015-10-12 01:25:02.000 285 21192.76 106.64 42889.85 47840.23 2015-10-12 01:25:03.000 285 21192.74 106.65 42889.85 47840.22 2015-10-12 01:25:04.000 285 21192.77 106.64 42889.90 47840.23 2015-10-12 01:25:05.000 285 21192.74 106.65 42889.89 47840.22 2015-10-12 01:25:06.000 285 21192.70 106.66 42889.87 47840.23 2015-10-12 01:25:07.000 285 21192.70 106.71 42889.84 47840.22 2015-10-12 01:25:08.000 285 21192.70 106.70 42889.82 47840.18 2015-10-12 01:25:09.000 285 21192.68 106.72 42889.81 47840.19 2015-10-12 01:25:10.000 285 21192.65 106.72 42889.81 47840.17 2015-10-12 01:25:11.000 285 21192.64 106.77 42889.80 47840.14 2015-10-12 01:25:12.000 285 21192.65 106.77 42889.80 47840.13 2015-10-12 01:25:13.000 285 21192.66 106.77 42889.82 47840.13 2015-10-12 01:25:14.000 285 21192.65 106.77 42889.81 47840.13 2015-10-12 01:25:15.000 285 21192.61 106.78 42889.80 47840.11 2015-10-12 01:25:16.000 285 21192.64 106.80 42889.75 47840.12 2015-10-12 01:25:17.000 285 21192.64 106.80 42889.75 47840.14 2015-10-12 01:25:18.000 285 21192.65 106.81 42889.77 47840.10 2015-10-12 01:25:19.000 285 21192.65 106.82 42889.79 47840.11 2015-10-12 01:25:20.000 285 21192.62 106.82 42889.76 47840.13 2015-10-12 01:25:21.000 285 21192.65 106.80 42889.75 47840.11 2015-10-12 01:25:22.000 285 21192.65 106.83 42889.74 47840.13 2015-10-12 01:25:23.000 285 21192.64 106.82 42889.78 47840.11 2015-10-12 01:25:24.000 285 21192.61 106.82 42889.78 47840.12 2015-10-12 01:25:25.000 285 21192.65 106.82 42889.74 47840.10 2015-10-12 01:25:26.000 285 21192.62 106.81 42889.77 47840.10 2015-10-12 01:25:27.000 285 21192.61 106.81 42889.77 47840.12 2015-10-12 01:25:28.000 285 21192.63 106.81 42889.80 47840.13 2015-10-12 01:25:29.000 285 21192.63 106.81 42889.79 47840.10 2015-10-12 01:25:30.000 285 21192.63 106.81 42889.80 47840.11 2015-10-12 01:25:31.000 285 21192.61 106.82 42889.81 47840.10 2015-10-12 01:25:32.000 285 21192.62 106.82 42889.79 47840.11 2015-10-12 01:25:33.000 285 21192.61 106.80 42889.82 47840.12 2015-10-12 01:25:34.000 285 21192.61 106.82 42889.81 47840.12 2015-10-12 01:25:35.000 285 21192.60 106.82 42889.84 47840.12 2015-10-12 01:25:36.000 285 21192.61 106.85 42889.81 47840.11 2015-10-12 01:25:37.000 285 21192.61 106.85 42889.80 47840.12 2015-10-12 01:25:38.000 285 21192.62 106.86 42889.79 47840.12 2015-10-12 01:25:39.000 285 21192.63 106.86 42889.79 47840.12 2015-10-12 01:25:40.000 285 21192.65 106.85 42889.80 47840.12 2015-10-12 01:25:41.000 285 21192.62 106.86 42889.79 47840.11 2015-10-12 01:25:42.000 285 21192.62 106.87 42889.80 47840.11 2015-10-12 01:25:43.000 285 21192.63 106.87 42889.79 47840.12 2015-10-12 01:25:44.000 285 21192.61 106.88 42889.81 47840.12 2015-10-12 01:25:45.000 285 21192.60 106.89 42889.80 47840.12 2015-10-12 01:25:46.000 285 21192.59 106.86 42889.79 47840.12 2015-10-12 01:25:47.000 285 21192.60 106.86 42889.81 47840.11 2015-10-12 01:25:48.000 285 21192.62 106.87 42889.80 47840.11 2015-10-12 01:25:49.000 285 21192.60 106.88 42889.82 47840.10 2015-10-12 01:25:50.000 285 21192.59 106.87 42889.81 47840.12 2015-10-12 01:25:51.000 285 21192.57 106.89 42889.81 47840.10 2015-10-12 01:25:52.000 285 21192.57 106.88 42889.81 47840.13 2015-10-12 01:25:53.000 285 21192.58 106.89 42889.81 47840.08 2015-10-12 01:25:54.000 285 21192.58 106.90 42889.80 47840.10 2015-10-12 01:25:55.000 285 21192.57 106.91 42889.84 47840.09 2015-10-12 01:25:56.000 285 21192.58 106.92 42889.83 47840.09 2015-10-12 01:25:57.000 285 21192.58 106.93 42889.82 47840.09 2015-10-12 01:25:58.000 285 21192.58 106.93 42889.82 47840.07 2015-10-12 01:25:59.000 285 21192.58 106.94 42889.80 47840.09 2015-10-12 01:26:00.000 285 21192.54 106.95 42889.82 47840.06 2015-10-12 01:26:01.000 285 21192.54 106.94 42889.80 47840.09 2015-10-12 01:26:02.000 285 21192.56 106.97 42889.80 47840.07 2015-10-12 01:26:03.000 285 21192.56 106.97 42889.83 47840.07 2015-10-12 01:26:04.000 285 21192.56 106.98 42889.82 47840.07 2015-10-12 01:26:05.000 285 21192.56 107.01 42889.81 47840.09 2015-10-12 01:26:06.000 285 21192.56 106.99 42889.80 47840.07 2015-10-12 01:26:07.000 285 21192.56 106.98 42889.81 47840.06 2015-10-12 01:26:08.000 285 21192.54 107.00 42889.80 47840.07 2015-10-12 01:26:09.000 285 21192.55 106.98 42889.80 47840.07 2015-10-12 01:26:10.000 285 21192.59 106.97 42889.81 47840.07 2015-10-12 01:26:11.000 285 21192.57 106.93 42889.83 47840.11 2015-10-12 01:26:12.000 285 21192.60 106.93 42889.86 47840.13 2015-10-12 01:26:13.000 285 21192.60 106.98 42889.87 47840.12 2015-10-12 01:26:14.000 285 21192.59 106.97 42889.86 47840.13 2015-10-12 01:26:15.000 285 21192.61 106.96 42889.88 47840.16 2015-10-12 01:26:16.000 285 21192.60 106.99 42889.89 47840.15 2015-10-12 01:26:17.000 285 21192.61 106.97 42889.89 47840.12 2015-10-12 01:26:18.000 285 21192.61 106.99 42889.88 47840.15 2015-10-12 01:26:19.000 285 21192.61 107.02 42889.88 47840.17 2015-10-12 01:26:20.000 285 21192.60 107.02 42889.89 47840.13 2015-10-12 01:26:21.000 285 21192.57 107.03 42889.88 47840.14 2015-10-12 01:26:22.000 285 21192.59 107.02 42889.87 47840.15 2015-10-12 01:26:23.000 285 21192.56 107.03 42889.89 47840.13 2015-10-12 01:26:24.000 285 21192.58 107.05 42889.88 47840.14 2015-10-12 01:26:25.000 285 21192.56 107.04 42889.90 47840.13 2015-10-12 01:26:26.000 285 21192.55 107.07 42889.90 47840.13 2015-10-12 01:26:27.000 285 21192.51 107.07 42889.91 47840.13 2015-10-12 01:26:28.000 285 21192.53 107.06 42889.91 47840.14 2015-10-12 01:26:29.000 285 21192.55 107.06 42889.89 47840.13 2015-10-12 01:26:30.000 285 21192.56 107.07 42889.89 47840.13 2015-10-12 01:26:31.000 285 21192.55 107.07 42889.88 47840.11 2015-10-12 01:26:32.000 285 21192.57 107.11 42889.89 47840.15 2015-10-12 01:26:33.000 285 21192.54 107.11 42889.89 47840.13 2015-10-12 01:26:34.000 285 21192.56 107.11 42889.86 47840.12 2015-10-12 01:26:35.000 285 21192.56 107.09 42889.84 47840.14 2015-10-12 01:26:36.000 285 21192.54 107.11 42889.87 47840.11 2015-10-12 01:26:37.000 285 21192.53 107.12 42889.86 47840.14 2015-10-12 01:26:38.000 285 21192.53 107.10 42889.86 47840.14 2015-10-12 01:26:39.000 285 21192.52 107.11 42889.88 47840.10 2015-10-12 01:26:40.000 285 21192.54 107.13 42889.87 47840.13 2015-10-12 01:26:41.000 285 21192.51 107.14 42889.87 47840.12 2015-10-12 01:26:42.000 285 21192.51 107.14 42889.87 47840.12 2015-10-12 01:26:43.000 285 21192.51 107.17 42889.85 47840.11 2015-10-12 01:26:44.000 285 21192.53 107.17 42889.84 47840.13 2015-10-12 01:26:45.000 285 21192.51 107.18 42889.82 47840.12 2015-10-12 01:26:46.000 285 21192.51 107.19 42889.84 47840.09 2015-10-12 01:26:47.000 285 21192.50 107.16 42889.83 47840.09 2015-10-12 01:26:48.000 285 21192.52 107.17 42889.81 47840.11 2015-10-12 01:26:49.000 285 21192.51 107.19 42889.84 47840.10 2015-10-12 01:26:50.000 285 21192.51 107.19 42889.86 47840.09 2015-10-12 01:26:51.000 285 21192.47 107.18 42889.86 47840.09 2015-10-12 01:26:52.000 285 21192.46 107.19 42889.85 47840.08 2015-10-12 01:26:53.000 285 21192.49 107.17 42889.86 47840.10 2015-10-12 01:26:54.000 285 21192.51 107.17 42889.85 47840.09 2015-10-12 01:26:55.000 285 21192.50 107.18 42889.86 47840.11 2015-10-12 01:26:56.000 285 21192.49 107.20 42889.85 47840.09 2015-10-12 01:26:57.000 285 21192.49 107.17 42889.87 47840.09 2015-10-12 01:26:58.000 285 21192.49 107.18 42889.89 47840.10 2015-10-12 01:26:59.000 285 21192.48 107.19 42889.86 47840.08 2015-10-12 01:27:00.000 285 21192.50 107.20 42889.85 47840.10 2015-10-12 01:27:01.000 285 21192.52 107.22 42889.86 47840.07 2015-10-12 01:27:02.000 285 21192.51 107.20 42889.86 47840.09 2015-10-12 01:27:03.000 285 21192.52 107.19 42889.86 47840.09 2015-10-12 01:27:04.000 285 21192.51 107.21 42889.85 47840.10 2015-10-12 01:27:05.000 285 21192.49 107.22 42889.86 47840.08 2015-10-12 01:27:06.000 285 21192.50 107.21 42889.89 47840.08 2015-10-12 01:27:07.000 285 21192.49 107.23 42889.88 47840.09 2015-10-12 01:27:08.000 285 21192.49 107.25 42889.89 47840.09 2015-10-12 01:27:09.000 285 21192.48 107.25 42889.89 47840.09 2015-10-12 01:27:10.000 285 21192.49 107.26 42889.86 47840.08 2015-10-12 01:27:11.000 285 21192.48 107.27 42889.88 47840.09 2015-10-12 01:27:12.000 285 21192.51 107.29 42889.88 47840.11 2015-10-12 01:27:13.000 285 21192.52 107.29 42889.86 47840.09 2015-10-12 01:27:14.000 285 21192.51 107.30 42889.87 47840.10 2015-10-12 01:27:15.000 285 21192.48 107.31 42889.89 47840.10 2015-10-12 01:27:16.000 285 21192.48 107.32 42889.86 47840.07 2015-10-12 01:27:17.000 285 21192.48 107.32 42889.88 47840.10 2015-10-12 01:27:18.000 285 21192.49 107.31 42889.85 47840.07 2015-10-12 01:27:19.000 285 21192.50 107.32 42889.87 47840.10 2015-10-12 01:27:20.000 285 21192.52 107.30 42889.86 47840.08 2015-10-12 01:27:21.000 285 21192.50 107.29 42889.87 47840.09 2015-10-12 01:27:22.000 285 21192.44 107.30 42889.86 47840.09 2015-10-12 01:27:23.000 285 21192.45 107.29 42889.85 47840.09 2015-10-12 01:27:24.000 285 21192.44 107.30 42889.89 47840.05 2015-10-12 01:27:25.000 285 21192.44 107.30 42889.89 47840.07 2015-10-12 01:27:26.000 285 21192.43 107.30 42889.87 47840.07 2015-10-12 01:27:27.000 285 21192.43 107.30 42889.89 47840.06 2015-10-12 01:27:28.000 285 21192.44 107.29 42889.90 47840.06 2015-10-12 01:27:29.000 285 21192.42 107.28 42889.86 47840.08 2015-10-12 01:27:30.000 285 21192.44 107.29 42889.85 47840.06 2015-10-12 01:27:31.000 285 21192.44 107.32 42889.90 47840.05 2015-10-12 01:27:32.000 285 21192.44 107.30 42889.88 47840.05 2015-10-12 01:27:33.000 285 21192.44 107.32 42889.87 47840.06 2015-10-12 01:27:34.000 285 21192.46 107.31 42889.87 47840.07 2015-10-12 01:27:35.000 285 21192.44 107.30 42889.88 47840.08 2015-10-12 01:27:36.000 285 21192.46 107.29 42889.88 47840.05 2015-10-12 01:27:37.000 285 21192.48 107.28 42889.88 47840.08 2015-10-12 01:27:38.000 285 21192.49 107.28 42889.88 47840.07 2015-10-12 01:27:39.000 285 21192.45 107.31 42889.85 47840.10 2015-10-12 01:27:40.000 285 21192.45 107.33 42889.85 47840.06 2015-10-12 01:27:41.000 285 21192.45 107.31 42889.86 47840.08 2015-10-12 01:27:42.000 285 21192.45 107.30 42889.88 47840.07 2015-10-12 01:27:43.000 285 21192.47 107.31 42889.87 47840.06 2015-10-12 01:27:44.000 285 21192.48 107.29 42889.82 47840.09 2015-10-12 01:27:45.000 285 21192.47 107.31 42889.81 47840.06 2015-10-12 01:27:46.000 285 21192.48 107.30 42889.84 47840.07 2015-10-12 01:27:47.000 285 21192.46 107.32 42889.83 47840.09 2015-10-12 01:27:48.000 285 21192.46 107.33 42889.83 47840.03 2015-10-12 01:27:49.000 285 21192.46 107.33 42889.85 47840.06 2015-10-12 01:27:50.000 285 21192.44 107.33 42889.85 47840.06 2015-10-12 01:27:51.000 285 21192.44 107.32 42889.84 47840.08 2015-10-12 01:27:52.000 285 21192.45 107.33 42889.87 47840.06 2015-10-12 01:27:53.000 285 21192.45 107.33 42889.86 47840.06 2015-10-12 01:27:54.000 285 21192.44 107.34 42889.88 47840.04 2015-10-12 01:27:55.000 285 21192.42 107.35 42889.86 47840.08 2015-10-12 01:27:56.000 285 21192.42 107.34 42889.87 47840.06 2015-10-12 01:27:57.000 285 21192.41 107.32 42889.88 47840.05 2015-10-12 01:27:58.000 285 21192.41 107.33 42889.87 47840.04 2015-10-12 01:27:59.000 285 21192.41 107.35 42889.83 47840.05 2015-10-12 01:28:00.000 285 21192.41 107.36 42889.84 47840.05 2015-10-12 01:28:01.000 285 21192.41 107.34 42889.86 47840.06 2015-10-12 01:28:02.000 285 21192.42 107.35 42889.86 47840.04 2015-10-12 01:28:03.000 285 21192.43 107.38 42889.83 47840.07 2015-10-12 01:28:04.000 285 21192.41 107.39 42889.84 47840.04 2015-10-12 01:28:05.000 285 21192.39 107.37 42889.83 47840.06 2015-10-12 01:28:06.000 285 21192.38 107.36 42889.82 47840.03 2015-10-12 01:28:07.000 285 21192.41 107.36 42889.80 47840.05 2015-10-12 01:28:08.000 285 21192.40 107.36 42889.82 47840.04 2015-10-12 01:28:09.000 285 21192.42 107.36 42889.84 47840.03 2015-10-12 01:28:10.000 285 21192.41 107.34 42889.84 47840.06 2015-10-12 01:28:11.000 285 21192.42 107.36 42889.84 47840.05 2015-10-12 01:28:12.000 285 21192.41 107.38 42889.87 47840.04 2015-10-12 01:28:13.000 285 21192.41 107.38 42889.87 47840.07 2015-10-12 01:28:14.000 285 21192.42 107.36 42889.88 47840.04 2015-10-12 01:28:15.000 285 21192.42 107.37 42889.87 47840.06 2015-10-12 01:28:16.000 285 21192.42 107.37 42889.85 47840.05 2015-10-12 01:28:17.000 285 21192.44 107.38 42889.83 47840.06 2015-10-12 01:28:18.000 285 21192.47 107.37 42889.84 47840.05 2015-10-12 01:28:19.000 285 21192.44 107.36 42889.84 47840.06 2015-10-12 01:28:20.000 285 21192.44 107.33 42889.87 47840.07 2015-10-12 01:28:21.000 285 21192.45 107.36 42889.86 47840.05 2015-10-12 01:28:22.000 285 21192.47 107.36 42889.86 47840.09 2015-10-12 01:28:23.000 285 21192.47 107.35 42889.89 47840.07 2015-10-12 01:28:24.000 285 21192.47 107.34 42889.86 47840.09 2015-10-12 01:28:25.000 285 21192.45 107.34 42889.84 47840.07 2015-10-12 01:28:26.000 285 21192.47 107.35 42889.88 47840.09 2015-10-12 01:28:27.000 285 21192.48 107.34 42889.88 47840.10 2015-10-12 01:28:28.000 285 21192.48 107.34 42889.87 47840.09 2015-10-12 01:28:29.000 285 21192.50 107.33 42889.88 47840.08 2015-10-12 01:28:30.000 285 21192.51 107.34 42889.83 47840.09 2015-10-12 01:28:31.000 285 21192.49 107.35 42889.84 47840.11 2015-10-12 01:28:32.000 285 21192.47 107.36 42889.86 47840.08 2015-10-12 01:28:33.000 285 21192.50 107.35 42889.86 47840.07 2015-10-12 01:28:34.000 285 21192.49 107.33 42889.89 47840.08 2015-10-12 01:28:35.000 285 21192.50 107.33 42889.87 47840.08 2015-10-12 01:28:36.000 285 21192.51 107.33 42889.86 47840.10 2015-10-12 01:28:37.000 285 21192.48 107.34 42889.88 47840.08 2015-10-12 01:28:38.000 285 21192.47 107.35 42889.88 47840.06 2015-10-12 01:28:39.000 285 21192.47 107.36 42889.86 47840.09 2015-10-12 01:28:40.000 285 21192.44 107.38 42889.88 47840.10 2015-10-12 01:28:41.000 285 21192.47 107.37 42889.90 47840.07 2015-10-12 01:28:42.000 285 21192.45 107.39 42889.86 47840.06 2015-10-12 01:28:43.000 285 21192.46 107.38 42889.85 47840.09 2015-10-12 01:28:44.000 285 21192.49 107.36 42889.83 47840.08 2015-10-12 01:28:45.000 285 21192.50 107.36 42889.90 47840.07 2015-10-12 01:28:46.000 285 21192.47 107.34 42889.90 47840.09 2015-10-12 01:28:47.000 285 21192.48 107.34 42889.88 47840.08 2015-10-12 01:28:48.000 285 21192.48 107.37 42889.86 47840.09 2015-10-12 01:28:49.000 285 21192.47 107.39 42889.88 47840.09 2015-10-12 01:28:50.000 285 21192.45 107.40 42889.92 47840.09 2015-10-12 01:28:51.000 285 21192.43 107.41 42889.89 47840.09 2015-10-12 01:28:52.000 285 21192.44 107.39 42889.89 47840.08 2015-10-12 01:28:53.000 285 21192.44 107.39 42889.89 47840.09 2015-10-12 01:28:54.000 285 21192.45 107.37 42889.88 47840.06 2015-10-12 01:28:55.000 285 21192.44 107.35 42889.90 47840.09 2015-10-12 01:28:56.000 285 21192.43 107.35 42889.86 47840.07 2015-10-12 01:28:57.000 285 21192.38 107.37 42889.86 47840.09 2015-10-12 01:28:58.000 285 21192.40 107.34 42889.90 47840.06 2015-10-12 01:28:59.000 285 21192.42 107.33 42889.91 47840.08 2015-10-12 01:29:00.000 285 21192.43 107.34 42889.90 47840.08 2015-10-12 01:29:01.000 285 21192.43 107.32 42889.89 47840.09 2015-10-12 01:29:02.000 285 21192.44 107.33 42889.89 47840.08 2015-10-12 01:29:03.000 285 21192.41 107.34 42889.89 47840.06 2015-10-12 01:29:04.000 285 21192.39 107.32 42889.91 47840.08 2015-10-12 01:29:05.000 285 21192.39 107.34 42889.91 47840.09 2015-10-12 01:29:06.000 285 21192.40 107.37 42889.92 47840.09 2015-10-12 01:29:07.000 285 21192.42 107.35 42889.88 47840.08 2015-10-12 01:29:08.000 285 21192.44 107.31 42889.88 47840.09 2015-10-12 01:29:09.000 285 21192.46 107.30 42889.90 47840.10 2015-10-12 01:29:10.000 285 21192.48 107.28 42889.91 47840.09 2015-10-12 01:29:11.000 285 21192.49 107.31 42889.92 47840.10 2015-10-12 01:29:12.000 285 21192.46 107.34 42889.91 47840.12 2015-10-12 01:29:13.000 285 21192.47 107.31 42889.90 47840.13 2015-10-12 01:29:14.000 285 21192.48 107.30 42889.89 47840.11 2015-10-12 01:29:15.000 285 21192.50 107.29 42889.91 47840.12 2015-10-12 01:29:16.000 285 21192.51 107.29 42889.92 47840.12 2015-10-12 01:29:17.000 285 21192.50 107.28 42889.92 47840.12 2015-10-12 01:29:18.000 285 21192.50 107.28 42889.91 47840.12 2015-10-12 01:29:19.000 285 21192.48 107.30 42889.87 47840.13 2015-10-12 01:29:20.000 285 21192.44 107.30 42889.88 47840.14 2015-10-12 01:29:21.000 285 21192.43 107.28 42889.89 47840.12 2015-10-12 01:29:22.000 285 21192.45 107.29 42889.90 47840.12 2015-10-12 01:29:23.000 285 21192.46 107.30 42889.90 47840.13 2015-10-12 01:29:24.000 285 21192.47 107.29 42889.92 47840.13 2015-10-12 01:29:25.000 285 21192.48 107.28 42889.90 47840.13 2015-10-12 01:29:26.000 285 21192.47 107.29 42889.90 47840.11 2015-10-12 01:29:27.000 285 21192.47 107.25 42889.92 47840.13 2015-10-12 01:29:28.000 285 21192.47 107.23 42889.91 47840.13 2015-10-12 01:29:29.000 285 21192.46 107.26 42889.91 47840.10 2015-10-12 01:29:30.000 285 21192.46 107.25 42889.94 47840.12 2015-10-12 01:29:31.000 285 21192.43 107.23 42889.95 47840.11 2015-10-12 01:29:32.000 285 21192.44 107.22 42889.96 47840.12 2015-10-12 01:29:33.000 285 21192.45 107.21 42889.95 47840.12 2015-10-12 01:29:34.000 285 21192.44 107.21 42889.94 47840.15 2015-10-12 01:29:35.000 285 21192.45 107.20 42889.93 47840.13 2015-10-12 01:29:36.000 285 21192.50 107.19 42889.94 47840.12 2015-10-12 01:29:37.000 285 21192.49 107.20 42889.95 47840.13 2015-10-12 01:29:38.000 285 21192.47 107.19 42889.88 47840.11 2015-10-12 01:29:39.000 285 21192.45 107.19 42889.89 47840.12 2015-10-12 01:29:40.000 285 21192.44 107.20 42889.92 47840.12 2015-10-12 01:29:41.000 285 21192.47 107.16 42889.92 47840.13 2015-10-12 01:29:42.000 285 21192.48 107.15 42889.91 47840.14 2015-10-12 01:29:43.000 285 21192.45 107.15 42889.91 47840.13 2015-10-12 01:29:44.000 285 21192.48 107.14 42889.89 47840.13 2015-10-12 01:29:45.000 285 21192.47 107.14 42889.88 47840.11 2015-10-12 01:29:46.000 285 21192.49 107.13 42889.90 47840.12 2015-10-12 01:29:47.000 285 21192.51 107.12 42889.91 47840.14 2015-10-12 01:29:48.000 285 21192.52 107.09 42889.90 47840.15 2015-10-12 01:29:49.000 285 21192.51 107.11 42889.92 47840.14 2015-10-12 01:29:50.000 285 21192.50 107.11 42889.89 47840.15 2015-10-12 01:29:51.000 285 21192.50 107.09 42889.88 47840.13 2015-10-12 01:29:52.000 285 21192.50 107.09 42889.89 47840.14 2015-10-12 01:29:53.000 285 21192.47 107.13 42889.90 47840.16 2015-10-12 01:29:54.000 285 21192.47 107.11 42889.90 47840.14 2015-10-12 01:29:55.000 285 21192.49 107.09 42889.92 47840.14 2015-10-12 01:29:56.000 285 21192.51 107.12 42889.89 47840.15 2015-10-12 01:29:57.000 285 21192.49 107.08 42889.91 47840.16 2015-10-12 01:29:58.000 285 21192.47 107.08 42889.96 47840.14 2015-10-12 01:29:59.000 285 21192.47 107.09 42889.96 47840.13 2015-10-12 01:30:00.000 285 21192.48 107.10 42889.95 47840.15 2015-10-12 01:30:01.000 285 21192.50 107.12 42889.94 47840.15 2015-10-12 01:30:02.000 285 21192.50 107.11 42889.93 47840.16 2015-10-12 01:30:03.000 285 21192.50 107.07 42889.93 47840.15 2015-10-12 01:30:04.000 285 21192.50 107.08 42889.94 47840.18 2015-10-12 01:30:05.000 285 21192.54 107.07 42889.92 47840.18 2015-10-12 01:30:06.000 285 21192.53 107.09 42889.93 47840.17 2015-10-12 01:30:07.000 285 21192.52 107.07 42889.93 47840.15 2015-10-12 01:30:08.000 285 21192.50 107.05 42889.91 47840.18 2015-10-12 01:30:09.000 285 21192.51 107.06 42889.93 47840.17 2015-10-12 01:30:10.000 285 21192.55 107.05 42889.98 47840.15 2015-10-12 01:30:11.000 285 21192.56 107.03 42890.01 47840.17 2015-10-12 01:30:12.000 285 21192.55 107.05 42889.99 47840.17 2015-10-12 01:30:13.000 285 21192.57 107.01 42889.95 47840.17 2015-10-12 01:30:14.000 285 21192.57 107.00 42890.00 47840.19 2015-10-12 01:30:15.000 285 21192.58 107.00 42889.96 47840.17 2015-10-12 01:30:16.000 285 21192.56 107.00 42889.98 47840.18 2015-10-12 01:30:17.000 285 21192.56 107.01 42889.96 47840.19 2015-10-12 01:30:18.000 285 21192.57 107.00 42890.00 47840.20 2015-10-12 01:30:19.000 285 21192.59 106.98 42889.97 47840.17 2015-10-12 01:30:20.000 285 21192.60 106.98 42889.94 47840.17 2015-10-12 01:30:21.000 285 21192.59 106.99 42889.93 47840.18 2015-10-12 01:30:22.000 285 21192.56 106.97 42889.98 47840.17 2015-10-12 01:30:23.000 285 21192.56 106.97 42889.98 47840.19 2015-10-12 01:30:24.000 285 21192.59 106.97 42889.98 47840.18 2015-10-12 01:30:25.000 285 21192.58 106.96 42890.00 47840.18 2015-10-12 01:30:26.000 285 21192.58 106.98 42890.01 47840.17 2015-10-12 01:30:27.000 285 21192.58 107.00 42889.98 47840.16 2015-10-12 01:30:28.000 285 21192.58 106.97 42889.99 47840.18 2015-10-12 01:30:29.000 285 21192.58 106.95 42889.98 47840.18 2015-10-12 01:30:30.000 285 21192.59 106.94 42889.98 47840.17 2015-10-12 01:30:31.000 285 21192.56 106.96 42889.97 47840.20 2015-10-12 01:30:32.000 285 21192.58 106.97 42889.96 47840.17 2015-10-12 01:30:33.000 285 21192.59 106.97 42889.98 47840.18 2015-10-12 01:30:34.000 285 21192.59 106.96 42889.98 47840.16 2015-10-12 01:30:35.000 285 21192.62 106.97 42889.99 47840.19 2015-10-12 01:30:36.000 285 21192.62 106.94 42890.00 47840.19 2015-10-12 01:30:37.000 285 21192.57 106.94 42889.99 47840.20 2015-10-12 01:30:38.000 285 21192.61 106.94 42889.98 47840.20 2015-10-12 01:30:39.000 285 21192.60 106.94 42889.97 47840.20 2015-10-12 01:30:40.000 285 21192.61 106.90 42889.99 47840.19 2015-10-12 01:30:41.000 285 21192.63 106.89 42890.02 47840.20 2015-10-12 01:30:42.000 285 21192.64 106.89 42890.01 47840.21 2015-10-12 01:30:43.000 285 21192.63 106.88 42890.02 47840.21 2015-10-12 01:30:44.000 285 21192.60 106.88 42890.01 47840.20 2015-10-12 01:30:45.000 285 21192.61 106.87 42890.02 47840.22 2015-10-12 01:30:46.000 285 21192.65 106.85 42890.03 47840.21 2015-10-12 01:30:47.000 285 21192.64 106.83 42890.00 47840.23 2015-10-12 01:30:48.000 285 21192.62 106.84 42890.01 47840.22 2015-10-12 01:30:49.000 285 21192.61 106.83 42889.99 47840.21 2015-10-12 01:30:50.000 285 21192.62 106.83 42889.97 47840.22 2015-10-12 01:30:51.000 285 21192.64 106.83 42890.03 47840.23 2015-10-12 01:30:52.000 285 21192.65 106.82 42890.03 47840.23 2015-10-12 01:30:53.000 285 21192.64 106.81 42890.00 47840.23 2015-10-12 01:30:54.000 285 21192.65 106.81 42890.02 47840.22 2015-10-12 01:30:55.000 285 21192.63 106.82 42890.05 47840.22 2015-10-12 01:30:56.000 285 21192.63 106.81 42890.00 47840.24 2015-10-12 01:30:57.000 285 21192.61 106.82 42890.00 47840.23 2015-10-12 01:30:58.000 285 21192.62 106.81 42890.00 47840.23 2015-10-12 01:30:59.000 285 21192.64 106.81 42890.00 47840.23 2015-10-12 01:31:00.000 285 21192.64 106.79 42890.03 47840.24 2015-10-12 01:31:01.000 285 21192.65 106.81 42890.01 47840.23 2015-10-12 01:31:02.000 285 21192.66 106.80 42890.02 47840.21 2015-10-12 01:31:03.000 285 21192.66 106.79 42890.01 47840.23 2015-10-12 01:31:04.000 285 21192.67 106.78 42890.02 47840.23 2015-10-12 01:31:05.000 285 21192.71 106.81 42890.04 47840.26 2015-10-12 01:31:06.000 285 21192.69 106.79 42890.03 47840.25 2015-10-12 01:31:07.000 285 21192.69 106.75 42890.04 47840.27 2015-10-12 01:31:08.000 285 21192.70 106.75 42890.01 47840.25 2015-10-12 01:31:09.000 285 21192.71 106.74 42890.02 47840.27 2015-10-12 01:31:10.000 285 21192.73 106.74 42890.03 47840.25 2015-10-12 01:31:11.000 285 21192.74 106.73 42890.02 47840.29 2015-10-12 01:31:12.000 285 21192.71 106.73 42890.05 47840.26 2015-10-12 01:31:13.000 285 21192.71 106.71 42890.03 47840.29 2015-10-12 01:31:14.000 285 21192.69 106.71 42890.05 47840.28 2015-10-12 01:31:15.000 285 21192.70 106.71 42890.06 47840.27 2015-10-12 01:31:16.000 285 21192.67 106.72 42890.05 47840.27 2015-10-12 01:31:17.000 285 21192.69 106.70 42890.04 47840.28 2015-10-12 01:31:18.000 285 21192.67 106.68 42890.03 47840.26 2015-10-12 01:31:19.000 285 21192.67 106.71 42890.03 47840.29 2015-10-12 01:31:20.000 285 21192.70 106.73 42890.02 47840.26 2015-10-12 01:31:21.000 285 21192.72 106.71 42890.03 47840.30 2015-10-12 01:31:22.000 285 21192.72 106.72 42890.03 47840.26 2015-10-12 01:31:23.000 285 21192.73 106.73 42890.03 47840.29 2015-10-12 01:31:24.000 285 21192.74 106.71 42890.03 47840.30 2015-10-12 01:31:25.000 285 21192.79 106.73 42890.02 47840.31 2015-10-12 01:31:26.000 285 21192.81 106.71 42890.02 47840.30 2015-10-12 01:31:27.000 285 21192.80 106.72 42890.04 47840.33 2015-10-12 01:31:28.000 285 21192.82 106.71 42890.06 47840.33 2015-10-12 01:31:29.000 285 21192.81 106.71 42890.04 47840.33 2015-10-12 01:31:30.000 285 21192.81 106.70 42890.05 47840.34 2015-10-12 01:31:31.000 285 21192.85 106.68 42890.03 47840.35 2015-10-12 01:31:32.000 285 21192.83 106.67 42890.04 47840.35 2015-10-12 01:31:33.000 285 21192.83 106.67 42890.07 47840.34 2015-10-12 01:31:34.000 285 21192.83 106.67 42890.05 47840.36 2015-10-12 01:31:35.000 285 21192.85 106.68 42890.07 47840.34 2015-10-12 01:31:36.000 285 21192.85 106.69 42890.06 47840.35 2015-10-12 01:31:37.000 285 21192.83 106.68 42890.08 47840.36 2015-10-12 01:31:38.000 285 21192.82 106.69 42890.07 47840.33 2015-10-12 01:31:39.000 285 21192.83 106.66 42890.09 47840.35 2015-10-12 01:31:40.000 285 21192.84 106.66 42890.09 47840.36 2015-10-12 01:31:41.000 285 21192.81 106.64 42890.07 47840.33 2015-10-12 01:31:42.000 285 21192.83 106.64 42890.07 47840.37 2015-10-12 01:31:43.000 285 21192.82 106.66 42890.09 47840.35 2015-10-12 01:31:44.000 285 21192.80 106.66 42890.09 47840.36 2015-10-12 01:31:45.000 285 21192.81 106.64 42890.08 47840.36 2015-10-12 01:31:46.000 285 21192.82 106.63 42890.05 47840.34 2015-10-12 01:31:47.000 285 21192.85 106.63 42890.11 47840.35 2015-10-12 01:31:48.000 285 21192.82 106.63 42890.09 47840.35 2015-10-12 01:31:49.000 285 21192.86 106.64 42890.07 47840.36 2015-10-12 01:31:50.000 285 21192.84 106.65 42890.10 47840.36 2015-10-12 01:31:51.000 285 21192.84 106.64 42890.08 47840.35 2015-10-12 01:31:52.000 285 21192.87 106.62 42890.08 47840.36 2015-10-12 01:31:53.000 285 21192.90 106.60 42890.07 47840.36 2015-10-12 01:31:54.000 285 21192.89 106.61 42890.08 47840.37 2015-10-12 01:31:55.000 285 21192.88 106.63 42890.07 47840.37 2015-10-12 01:31:56.000 285 21192.87 106.64 42890.07 47840.37 2015-10-12 01:31:57.000 285 21192.90 106.63 42890.09 47840.35 2015-10-12 01:31:58.000 285 21192.89 106.62 42890.07 47840.36 2015-10-12 01:31:59.000 285 21192.85 106.61 42890.11 47840.38 2015-10-12 01:32:00.000 285 21192.88 106.60 42890.10 47840.37 2015-10-12 01:32:01.000 285 21192.88 106.59 42890.06 47840.38 2015-10-12 01:32:02.000 285 21192.89 106.59 42890.05 47840.39 2015-10-12 01:32:03.000 285 21192.87 106.60 42890.08 47840.37 2015-10-12 01:32:04.000 285 21192.87 106.59 42890.06 47840.37 2015-10-12 01:32:05.000 285 21192.86 106.57 42890.06 47840.39 2015-10-12 01:32:06.000 285 21192.90 106.56 42890.07 47840.39 2015-10-12 01:32:07.000 285 21192.87 106.54 42890.05 47840.38 2015-10-12 01:32:08.000 285 21192.88 106.53 42890.03 47840.39 2015-10-12 01:32:09.000 285 21192.88 106.53 42890.02 47840.40 2015-10-12 01:32:10.000 285 21192.86 106.56 42890.00 47840.37 2015-10-12 01:32:11.000 285 21192.86 106.57 42890.03 47840.37 2015-10-12 01:32:12.000 285 21192.86 106.58 42890.02 47840.35 2015-10-12 01:32:13.000 285 21192.86 106.58 42890.00 47840.33 2015-10-12 01:32:14.000 285 21192.86 106.56 42889.99 47840.32 2015-10-12 01:32:15.000 285 21192.88 106.58 42890.00 47840.34 2015-10-12 01:32:16.000 285 21192.89 106.58 42890.02 47840.32 2015-10-12 01:32:17.000 285 21192.91 106.54 42890.02 47840.34 2015-10-12 01:32:18.000 285 21192.89 106.53 42890.02 47840.34 2015-10-12 01:32:19.000 285 21192.91 106.52 42890.02 47840.32 2015-10-12 01:32:20.000 285 21192.94 106.52 42890.01 47840.33 2015-10-12 01:32:21.000 285 21192.93 106.52 42889.98 47840.36 2015-10-12 01:32:22.000 285 21192.94 106.51 42890.00 47840.34 2015-10-12 01:32:23.000 285 21192.96 106.51 42890.03 47840.36 2015-10-12 01:32:24.000 285 21192.94 106.49 42890.02 47840.36 2015-10-12 01:32:25.000 285 21192.92 106.49 42890.00 47840.33 2015-10-12 01:32:26.000 285 21192.90 106.50 42890.02 47840.36 2015-10-12 01:32:27.000 285 21192.92 106.49 42890.00 47840.36 2015-10-12 01:32:28.000 285 21192.93 106.51 42890.02 47840.36 2015-10-12 01:32:29.000 285 21192.91 106.51 42890.05 47840.35 2015-10-12 01:32:30.000 285 21192.90 106.50 42890.02 47840.36 2015-10-12 01:32:31.000 285 21192.93 106.52 42890.04 47840.33 2015-10-12 01:32:32.000 285 21192.91 106.55 42890.01 47840.34 2015-10-12 01:32:33.000 285 21192.92 106.57 42890.01 47840.36 2015-10-12 01:32:34.000 285 21192.93 106.56 42889.99 47840.35 2015-10-12 01:32:35.000 285 21192.95 106.54 42890.00 47840.36 2015-10-12 01:32:36.000 285 21192.97 106.50 42890.00 47840.37 2015-10-12 01:32:37.000 285 21192.98 106.50 42890.03 47840.37 2015-10-12 01:32:38.000 285 21192.99 106.49 42890.02 47840.37 2015-10-12 01:32:39.000 285 21192.97 106.49 42890.01 47840.39 2015-10-12 01:32:40.000 285 21192.96 106.47 42890.01 47840.37 2015-10-12 01:32:41.000 285 21192.98 106.45 42890.04 47840.39 2015-10-12 01:32:42.000 285 21192.97 106.43 42890.03 47840.38 2015-10-12 01:32:43.000 285 21192.94 106.43 42890.02 47840.39 2015-10-12 01:32:44.000 285 21192.93 106.42 42890.03 47840.39 2015-10-12 01:32:45.000 285 21192.94 106.43 42890.04 47840.37 2015-10-12 01:32:46.000 285 21192.94 106.43 42890.01 47840.36 2015-10-12 01:32:47.000 285 21192.91 106.40 42890.00 47840.36 2015-10-12 01:32:48.000 285 21192.94 106.40 42889.97 47840.38 2015-10-12 01:32:49.000 285 21192.96 106.41 42890.02 47840.37 2015-10-12 01:32:50.000 285 21192.97 106.41 42890.01 47840.36 2015-10-12 01:32:51.000 285 21192.96 106.40 42890.02 47840.37 2015-10-12 01:32:52.000 285 21192.96 106.40 42890.00 47840.38 2015-10-12 01:32:53.000 285 21192.96 106.41 42889.99 47840.38 2015-10-12 01:32:54.000 285 21192.97 106.42 42890.01 47840.39 2015-10-12 01:32:55.000 285 21193.00 106.41 42890.00 47840.37 2015-10-12 01:32:56.000 285 21193.04 106.41 42889.98 47840.39 2015-10-12 01:32:57.000 285 21193.04 106.41 42889.98 47840.40 2015-10-12 01:32:58.000 285 21193.06 106.40 42889.99 47840.39 2015-10-12 01:32:59.000 285 21193.05 106.41 42890.02 47840.39 2015-10-12 01:33:00.000 285 21193.07 106.38 42890.03 47840.42 2015-10-12 01:33:01.000 285 21193.05 106.37 42890.00 47840.43 2015-10-12 01:33:02.000 285 21193.05 106.37 42890.00 47840.42 2015-10-12 01:33:03.000 285 21193.06 106.36 42890.00 47840.42 2015-10-12 01:33:04.000 285 21193.06 106.36 42889.99 47840.42 2015-10-12 01:33:05.000 285 21193.04 106.34 42890.02 47840.40 2015-10-12 01:33:06.000 285 21193.03 106.36 42890.01 47840.41 2015-10-12 01:33:07.000 285 21193.02 106.33 42890.02 47840.42 2015-10-12 01:33:08.000 285 21193.03 106.33 42890.01 47840.40 2015-10-12 01:33:09.000 285 21193.00 106.34 42889.98 47840.40 2015-10-12 01:33:10.000 285 21192.97 106.34 42889.99 47840.40 2015-10-12 01:33:11.000 285 21192.99 106.34 42890.00 47840.39 2015-10-12 01:33:12.000 285 21193.00 106.34 42890.00 47840.38 2015-10-12 01:33:13.000 285 21192.99 106.34 42890.01 47840.38 2015-10-12 01:33:14.000 285 21192.98 106.34 42889.98 47840.40 2015-10-12 01:33:15.000 285 21192.99 106.33 42889.99 47840.39 2015-10-12 01:33:16.000 285 21193.00 106.28 42890.02 47840.39 2015-10-12 01:33:17.000 285 21193.01 106.30 42890.02 47840.40 2015-10-12 01:33:18.000 285 21193.06 106.28 42889.99 47840.39 2015-10-12 01:33:19.000 285 21193.04 106.29 42890.01 47840.39 2015-10-12 01:33:20.000 285 21193.01 106.31 42889.98 47840.40 2015-10-12 01:33:21.000 285 21193.00 106.31 42889.97 47840.41 2015-10-12 01:33:22.000 285 21193.00 106.27 42889.95 47840.42 2015-10-12 01:33:23.000 285 21193.04 106.27 42889.94 47840.40 2015-10-12 01:33:24.000 285 21193.03 106.25 42889.98 47840.41 2015-10-12 01:33:25.000 285 21192.99 106.25 42889.97 47840.40 2015-10-12 01:33:26.000 285 21193.02 106.26 42889.97 47840.41 2015-10-12 01:33:27.000 285 21193.04 106.26 42889.94 47840.39 2015-10-12 01:33:28.000 285 21193.02 106.25 42889.94 47840.41 2015-10-12 01:33:29.000 285 21193.00 106.24 42889.93 47840.40 2015-10-12 01:33:30.000 285 21193.02 106.27 42889.91 47840.40 2015-10-12 01:33:31.000 285 21192.99 106.27 42889.93 47840.40 2015-10-12 01:33:32.000 285 21193.00 106.29 42889.95 47840.42 2015-10-12 01:33:33.000 285 21193.03 106.29 42889.94 47840.39 2015-10-12 01:33:34.000 285 21193.02 106.33 42889.93 47840.40 2015-10-12 01:33:35.000 285 21193.03 106.30 42889.97 47840.41 2015-10-12 01:33:36.000 285 21193.02 106.32 42889.93 47840.38 2015-10-12 01:33:37.000 285 21193.03 106.31 42889.91 47840.42 2015-10-12 01:33:38.000 285 21193.03 106.32 42889.93 47840.39 2015-10-12 01:33:39.000 285 21193.07 106.34 42889.93 47840.40 2015-10-12 01:33:40.000 285 21193.04 106.33 42889.94 47840.41 2015-10-12 01:33:41.000 285 21193.05 106.33 42889.89 47840.39 2015-10-12 01:33:42.000 285 21193.05 106.32 42889.94 47840.41 2015-10-12 01:33:43.000 285 21193.06 106.32 42889.92 47840.40 2015-10-12 01:33:44.000 285 21193.07 106.33 42889.91 47840.40 2015-10-12 01:33:45.000 285 21193.05 106.29 42889.91 47840.42 2015-10-12 01:33:46.000 285 21193.06 106.28 42889.94 47840.41 2015-10-12 01:33:47.000 285 21193.03 106.26 42889.95 47840.42 2015-10-12 01:33:48.000 285 21193.03 106.26 42889.92 47840.43 2015-10-12 01:33:49.000 285 21193.01 106.28 42889.94 47840.40 2015-10-12 01:33:50.000 285 21193.00 106.27 42889.93 47840.40 2015-10-12 01:33:51.000 285 21193.00 106.26 42889.90 47840.39 2015-10-12 01:33:52.000 285 21192.97 106.27 42889.91 47840.39 2015-10-12 01:33:53.000 285 21192.99 106.26 42889.89 47840.40 2015-10-12 01:33:54.000 285 21192.98 106.21 42889.93 47840.40 2015-10-12 01:33:55.000 285 21192.98 106.19 42889.92 47840.40 2015-10-12 01:33:56.000 285 21193.02 106.20 42889.94 47840.41 2015-10-12 01:33:57.000 285 21193.03 106.18 42889.94 47840.44 2015-10-12 01:33:58.000 285 21193.03 106.16 42889.96 47840.46 2015-10-12 01:33:59.000 285 21193.03 106.13 42889.96 47840.48 2015-10-12 01:34:00.000 285 21193.06 106.14 42889.94 47840.48 2015-10-12 01:34:01.000 285 21193.08 106.16 42889.96 47840.49 2015-10-12 01:34:02.000 285 21193.09 106.14 42890.01 47840.49 2015-10-12 01:34:03.000 285 21193.08 106.13 42889.99 47840.50 2015-10-12 01:34:04.000 285 21193.09 106.15 42889.96 47840.50 2015-10-12 01:34:05.000 285 21193.09 106.16 42889.96 47840.50 2015-10-12 01:34:06.000 285 21193.08 106.16 42889.99 47840.49 2015-10-12 01:34:07.000 285 21193.10 106.14 42890.00 47840.51 2015-10-12 01:34:08.000 285 21193.12 106.15 42890.02 47840.53 2015-10-12 01:34:09.000 285 21193.13 106.14 42889.97 47840.54 2015-10-12 01:34:10.000 285 21193.14 106.13 42889.98 47840.50 2015-10-12 01:34:11.000 285 21193.12 106.14 42889.99 47840.53 2015-10-12 01:34:12.000 285 21193.15 106.13 42890.02 47840.54 2015-10-12 01:34:13.000 285 21193.12 106.13 42890.04 47840.54 2015-10-12 01:34:14.000 285 21193.13 106.15 42890.03 47840.53 2015-10-12 01:34:15.000 285 21193.12 106.17 42890.03 47840.53 2015-10-12 01:34:16.000 285 21193.07 106.16 42890.05 47840.53 2015-10-12 01:34:17.000 285 21193.06 106.17 42890.04 47840.54 2015-10-12 01:34:18.000 285 21193.10 106.16 42890.02 47840.51 2015-10-12 01:34:19.000 285 21193.10 106.17 42889.99 47840.53 2015-10-12 01:34:20.000 285 21193.09 106.19 42889.99 47840.53 2015-10-12 01:34:21.000 285 21193.10 106.20 42890.02 47840.52 2015-10-12 01:34:22.000 285 21193.10 106.20 42890.01 47840.53 2015-10-12 01:34:23.000 285 21193.11 106.20 42890.01 47840.49 2015-10-12 01:34:24.000 285 21193.09 106.21 42890.02 47840.54 2015-10-12 01:34:25.000 285 21193.09 106.21 42890.03 47840.53 2015-10-12 01:34:26.000 285 21193.08 106.23 42890.04 47840.51 2015-10-12 01:34:27.000 285 21193.10 106.24 42890.04 47840.54 2015-10-12 01:34:28.000 285 21193.09 106.24 42890.02 47840.51 2015-10-12 01:34:29.000 285 21193.07 106.27 42890.02 47840.51 2015-10-12 01:34:30.000 285 21193.06 106.32 42890.00 47840.51 2015-10-12 01:34:31.000 285 21193.03 106.33 42889.98 47840.48 2015-10-12 01:34:32.000 285 21193.00 106.32 42889.98 47840.47 2015-10-12 01:34:33.000 285 21193.00 106.33 42889.94 47840.45 2015-10-12 01:34:34.000 285 21193.01 106.34 42889.96 47840.43 2015-10-12 01:34:35.000 285 21193.00 106.35 42889.96 47840.42 2015-10-12 01:34:36.000 285 21192.98 106.33 42889.93 47840.43 2015-10-12 01:34:37.000 285 21192.98 106.33 42889.94 47840.42 2015-10-12 01:34:38.000 285 21193.00 106.33 42889.94 47840.43 2015-10-12 01:34:39.000 285 21193.00 106.32 42889.94 47840.41 2015-10-12 01:34:40.000 285 21193.01 106.31 42889.95 47840.41 2015-10-12 01:34:41.000 285 21193.00 106.30 42889.94 47840.43 2015-10-12 01:34:42.000 285 21192.98 106.31 42889.94 47840.40 2015-10-12 01:34:43.000 285 21192.96 106.32 42889.94 47840.42 2015-10-12 01:34:44.000 285 21192.93 106.33 42889.93 47840.41 2015-10-12 01:34:45.000 285 21192.94 106.34 42889.95 47840.40 2015-10-12 01:34:46.000 285 21192.95 106.36 42889.95 47840.39 2015-10-12 01:34:47.000 285 21192.94 106.36 42889.93 47840.39 2015-10-12 01:34:48.000 285 21192.94 106.37 42889.96 47840.40 2015-10-12 01:34:49.000 285 21192.94 106.38 42889.95 47840.40 2015-10-12 01:34:50.000 285 21192.96 106.37 42889.97 47840.38 2015-10-12 01:34:51.000 285 21192.95 106.38 42889.97 47840.40 2015-10-12 01:34:52.000 285 21192.98 106.39 42889.95 47840.40 2015-10-12 01:34:53.000 285 21193.01 106.39 42889.98 47840.41 2015-10-12 01:34:54.000 285 21193.04 106.43 42889.94 47840.41 2015-10-12 01:34:55.000 285 21193.02 106.43 42889.94 47840.41 2015-10-12 01:34:56.000 285 21193.01 106.44 42889.93 47840.42 2015-10-12 01:34:57.000 285 21193.03 106.43 42889.93 47840.43 2015-10-12 01:34:58.000 285 21193.04 106.43 42889.97 47840.44 2015-10-12 01:34:59.000 285 21193.05 106.44 42889.95 47840.42 2015-10-12 01:35:00.000 285 21193.02 106.45 42889.95 47840.42 2015-10-12 01:35:01.000 285 21193.04 106.47 42889.94 47840.41 2015-10-12 01:35:02.000 285 21193.04 106.50 42889.88 47840.40 2015-10-12 01:35:03.000 285 21193.03 106.51 42889.88 47840.40 2015-10-12 01:35:04.000 285 21193.00 106.51 42889.93 47840.38 2015-10-12 01:35:05.000 285 21192.98 106.51 42889.93 47840.42 2015-10-12 01:35:06.000 285 21192.99 106.51 42889.91 47840.39 2015-10-12 01:35:07.000 285 21192.98 106.51 42889.90 47840.38 2015-10-12 01:35:08.000 285 21192.96 106.50 42889.89 47840.36 2015-10-12 01:35:09.000 285 21192.94 106.49 42889.90 47840.36 2015-10-12 01:35:10.000 285 21192.96 106.51 42889.90 47840.35 2015-10-12 01:35:11.000 285 21192.98 106.52 42889.88 47840.37 2015-10-12 01:35:12.000 285 21192.97 106.54 42889.87 47840.35 2015-10-12 01:35:13.000 285 21192.96 106.52 42889.87 47840.36 2015-10-12 01:35:14.000 285 21192.96 106.52 42889.86 47840.36 2015-10-12 01:35:15.000 285 21192.98 106.53 42889.88 47840.33 2015-10-12 01:35:16.000 285 21192.97 106.52 42889.90 47840.38 2015-10-12 01:35:17.000 285 21192.99 106.51 42889.92 47840.35 2015-10-12 01:35:18.000 285 21193.00 106.50 42889.89 47840.34 2015-10-12 01:35:19.000 285 21192.98 106.50 42889.91 47840.37 2015-10-12 01:35:20.000 285 21192.98 106.48 42889.90 47840.35 2015-10-12 01:35:21.000 285 21192.99 106.49 42889.88 47840.35 2015-10-12 01:35:22.000 285 21192.97 106.50 42889.91 47840.35 2015-10-12 01:35:23.000 285 21192.95 106.47 42889.92 47840.38 2015-10-12 01:35:24.000 285 21192.95 106.44 42889.89 47840.37 2015-10-12 01:35:25.000 285 21192.96 106.46 42889.92 47840.36 2015-10-12 01:35:26.000 285 21192.93 106.48 42889.93 47840.36 2015-10-12 01:35:27.000 285 21192.91 106.50 42889.94 47840.35 2015-10-12 01:35:28.000 285 21192.93 106.47 42889.95 47840.36 2015-10-12 01:35:29.000 285 21192.93 106.48 42889.93 47840.36 2015-10-12 01:35:30.000 285 21192.93 106.49 42889.93 47840.33 2015-10-12 01:35:31.000 285 21192.93 106.50 42889.93 47840.35 2015-10-12 01:35:32.000 285 21192.92 106.49 42889.94 47840.33 2015-10-12 01:35:33.000 285 21192.92 106.48 42889.94 47840.35 2015-10-12 01:35:34.000 285 21192.93 106.49 42889.98 47840.35 2015-10-12 01:35:35.000 285 21192.93 106.50 42889.91 47840.33 2015-10-12 01:35:36.000 285 21192.95 106.52 42889.91 47840.35 2015-10-12 01:35:37.000 285 21192.94 106.51 42889.92 47840.36 2015-10-12 01:35:38.000 285 21192.95 106.52 42889.90 47840.33 2015-10-12 01:35:39.000 285 21192.97 106.51 42889.93 47840.35 2015-10-12 01:35:40.000 285 21193.00 106.48 42889.94 47840.36 2015-10-12 01:35:41.000 285 21192.99 106.48 42889.96 47840.39 2015-10-12 01:35:42.000 285 21192.97 106.48 42889.93 47840.41 2015-10-12 01:35:43.000 285 21192.98 106.49 42889.97 47840.39 2015-10-12 01:35:44.000 285 21192.99 106.49 42889.97 47840.44 2015-10-12 01:35:45.000 285 21192.98 106.50 42889.98 47840.41 2015-10-12 01:35:46.000 285 21192.96 106.51 42889.95 47840.40 2015-10-12 01:35:47.000 285 21192.94 106.51 42889.95 47840.43 2015-10-12 01:35:48.000 285 21192.96 106.51 42889.99 47840.42 2015-10-12 01:35:49.000 285 21192.97 106.52 42889.97 47840.42 2015-10-12 01:35:50.000 285 21192.97 106.51 42889.98 47840.41 2015-10-12 01:35:51.000 285 21192.96 106.52 42889.96 47840.41 2015-10-12 01:35:52.000 285 21192.96 106.53 42889.96 47840.40 2015-10-12 01:35:53.000 285 21192.95 106.52 42889.93 47840.41 2015-10-12 01:35:54.000 285 21192.94 106.52 42889.95 47840.41 2015-10-12 01:35:55.000 285 21192.94 106.52 42889.95 47840.39 2015-10-12 01:35:56.000 285 21192.94 106.52 42889.95 47840.40 2015-10-12 01:35:57.000 285 21192.92 106.52 42889.94 47840.42 2015-10-12 01:35:58.000 285 21192.91 106.50 42889.95 47840.40 2015-10-12 01:35:59.000 285 21192.90 106.50 42889.96 47840.38 2015-10-12 01:36:00.000 285 21192.91 106.50 42889.94 47840.37 2015-10-12 01:36:01.000 285 21192.90 106.50 42889.95 47840.36 2015-10-12 01:36:02.000 285 21192.89 106.51 42889.94 47840.36 2015-10-12 01:36:03.000 285 21192.90 106.52 42889.92 47840.37 2015-10-12 01:36:04.000 285 21192.90 106.50 42889.96 47840.35 2015-10-12 01:36:05.000 285 21192.89 106.50 42889.93 47840.35 2015-10-12 01:36:06.000 285 21192.87 106.49 42889.91 47840.34 2015-10-12 01:36:07.000 285 21192.85 106.51 42889.90 47840.33 2015-10-12 01:36:08.000 285 21192.88 106.49 42889.92 47840.33 2015-10-12 01:36:09.000 285 21192.88 106.50 42889.94 47840.34 2015-10-12 01:36:10.000 285 21192.87 106.51 42889.95 47840.35 2015-10-12 01:36:11.000 285 21192.86 106.52 42889.95 47840.32 2015-10-12 01:36:12.000 285 21192.88 106.52 42889.97 47840.34 2015-10-12 01:36:13.000 285 21192.88 106.51 42889.94 47840.33 2015-10-12 01:36:14.000 285 21192.87 106.53 42889.93 47840.35 2015-10-12 01:36:15.000 285 21192.86 106.54 42889.93 47840.36 2015-10-12 01:36:16.000 285 21192.90 106.56 42889.91 47840.35 2015-10-12 01:36:17.000 285 21192.92 106.57 42889.95 47840.35 2015-10-12 01:36:18.000 285 21192.90 106.59 42889.93 47840.35 2015-10-12 01:36:19.000 285 21192.91 106.60 42889.95 47840.36 2015-10-12 01:36:20.000 285 21192.91 106.60 42889.91 47840.35 2015-10-12 01:36:21.000 285 21192.90 106.63 42889.93 47840.35 2015-10-12 01:36:22.000 285 21192.91 106.65 42889.93 47840.35 2015-10-12 01:36:23.000 285 21192.91 106.66 42889.91 47840.37 2015-10-12 01:36:24.000 285 21192.93 106.66 42889.95 47840.36 2015-10-12 01:36:25.000 285 21192.94 106.66 42889.95 47840.36 2015-10-12 01:36:26.000 285 21192.92 106.69 42889.97 47840.36 2015-10-12 01:36:27.000 285 21192.91 106.71 42889.98 47840.37 2015-10-12 01:36:28.000 285 21192.92 106.71 42889.96 47840.39 2015-10-12 01:36:29.000 285 21192.94 106.72 42889.94 47840.37 2015-10-12 01:36:30.000 285 21192.95 106.75 42889.93 47840.38 2015-10-12 01:36:31.000 285 21192.95 106.74 42889.95 47840.38 2015-10-12 01:36:32.000 285 21192.92 106.74 42889.96 47840.37 2015-10-12 01:36:33.000 285 21192.94 106.77 42889.98 47840.37 2015-10-12 01:36:34.000 285 21192.93 106.77 42889.97 47840.37 2015-10-12 01:36:35.000 285 21192.92 106.77 42889.99 47840.38 2015-10-12 01:36:36.000 285 21192.91 106.78 42889.98 47840.35 2015-10-12 01:36:37.000 285 21192.92 106.78 42889.96 47840.36 2015-10-12 01:36:38.000 285 21192.91 106.78 42889.93 47840.37 2015-10-12 01:36:39.000 285 21192.91 106.78 42889.93 47840.38 2015-10-12 01:36:40.000 285 21192.90 106.78 42889.96 47840.37 2015-10-12 01:36:41.000 285 21192.91 106.79 42889.97 47840.37 2015-10-12 01:36:42.000 285 21192.91 106.79 42889.97 47840.38 2015-10-12 01:36:43.000 285 21192.92 106.81 42889.98 47840.38 2015-10-12 01:36:44.000 285 21192.91 106.83 42889.95 47840.36 2015-10-12 01:36:45.000 285 21192.92 106.83 42889.96 47840.38 2015-10-12 01:36:46.000 285 21192.89 106.84 42889.97 47840.37 2015-10-12 01:36:47.000 285 21192.89 106.86 42889.95 47840.34 2015-10-12 01:36:48.000 285 21192.88 106.85 42889.95 47840.38 2015-10-12 01:36:49.000 285 21192.88 106.84 42889.94 47840.36 2015-10-12 01:36:50.000 285 21192.90 106.84 42889.94 47840.38 2015-10-12 01:36:51.000 285 21192.90 106.85 42889.96 47840.38 2015-10-12 01:36:52.000 285 21192.91 106.83 42889.97 47840.36 2015-10-12 01:36:53.000 285 21192.91 106.83 42889.96 47840.36 2015-10-12 01:36:54.000 285 21192.89 106.85 42889.98 47840.36 2015-10-12 01:36:55.000 285 21192.88 106.86 42889.94 47840.36 2015-10-12 01:36:56.000 285 21192.87 106.84 42889.93 47840.36 2015-10-12 01:36:57.000 285 21192.88 106.88 42889.94 47840.36 2015-10-12 01:36:58.000 285 21192.91 106.87 42889.97 47840.36 2015-10-12 01:36:59.000 285 21192.91 106.88 42889.95 47840.36 2015-10-12 01:37:00.000 285 21192.91 106.88 42889.93 47840.35 2015-10-12 01:37:01.000 285 21192.92 106.86 42889.94 47840.36 2015-10-12 01:37:02.000 285 21192.95 106.88 42889.93 47840.36 2015-10-12 01:37:03.000 285 21192.96 106.86 42889.96 47840.38 2015-10-12 01:37:04.000 285 21192.97 106.88 42889.97 47840.37 2015-10-12 01:37:05.000 285 21192.96 106.88 42889.98 47840.39 2015-10-12 01:37:06.000 285 21192.98 106.85 42889.97 47840.38 2015-10-12 01:37:07.000 285 21192.98 106.86 42889.97 47840.41 2015-10-12 01:37:08.000 285 21192.97 106.87 42889.96 47840.40 2015-10-12 01:37:09.000 285 21192.98 106.85 42889.93 47840.40 2015-10-12 01:37:10.000 285 21193.00 106.86 42889.95 47840.40 2015-10-12 01:37:11.000 285 21192.99 106.87 42889.95 47840.41 2015-10-12 01:37:12.000 285 21192.96 106.87 42889.96 47840.38 2015-10-12 01:37:13.000 285 21192.97 106.85 42889.96 47840.41 2015-10-12 01:37:14.000 285 21192.97 106.86 42889.98 47840.39 2015-10-12 01:37:15.000 285 21192.95 106.89 42889.98 47840.42 2015-10-12 01:37:16.000 285 21192.97 106.89 42889.94 47840.40 2015-10-12 01:37:17.000 285 21192.94 106.90 42889.98 47840.40 2015-10-12 01:37:18.000 285 21192.95 106.93 42889.95 47840.41 2015-10-12 01:37:19.000 285 21192.97 106.93 42889.97 47840.40 2015-10-12 01:37:20.000 285 21192.99 106.90 42889.98 47840.39 2015-10-12 01:37:21.000 285 21192.99 106.92 42889.96 47840.41 2015-10-12 01:37:22.000 285 21192.98 106.94 42889.95 47840.41 2015-10-12 01:37:23.000 285 21192.96 106.95 42889.96 47840.41 2015-10-12 01:37:24.000 285 21192.95 106.97 42889.95 47840.41 2015-10-12 01:37:25.000 285 21192.95 106.95 42889.94 47840.42 2015-10-12 01:37:26.000 285 21192.96 106.94 42889.96 47840.40 2015-10-12 01:37:27.000 285 21192.95 106.95 42889.98 47840.40 2015-10-12 01:37:28.000 285 21192.97 106.96 42889.98 47840.40 2015-10-12 01:37:29.000 285 21192.98 106.97 42889.98 47840.42 2015-10-12 01:37:30.000 285 21192.99 106.95 42889.96 47840.41 2015-10-12 01:37:31.000 285 21192.99 106.94 42889.97 47840.42 2015-10-12 01:37:32.000 285 21192.97 106.94 42889.97 47840.42 2015-10-12 01:37:33.000 285 21192.97 106.95 42889.95 47840.41 2015-10-12 01:37:34.000 285 21192.96 106.96 42889.96 47840.42 2015-10-12 01:37:35.000 285 21192.96 106.97 42889.97 47840.39 2015-10-12 01:37:36.000 285 21192.95 106.98 42889.99 47840.41 2015-10-12 01:37:37.000 285 21192.92 106.96 42889.99 47840.41 2015-10-12 01:37:38.000 285 21192.94 106.98 42889.98 47840.39 2015-10-12 01:37:39.000 285 21192.94 106.98 42889.97 47840.40 2015-10-12 01:37:40.000 285 21192.94 107.01 42889.96 47840.39 2015-10-12 01:37:41.000 285 21192.95 107.01 42889.96 47840.40 2015-10-12 01:37:42.000 285 21192.94 107.00 42889.98 47840.42 2015-10-12 01:37:43.000 285 21192.98 107.00 42890.00 47840.43 2015-10-12 01:37:44.000 285 21192.99 107.02 42889.96 47840.41 2015-10-12 01:37:45.000 285 21192.99 107.01 42889.95 47840.41 2015-10-12 01:37:46.000 285 21192.99 107.00 42889.97 47840.42 2015-10-12 01:37:47.000 285 21193.01 107.02 42889.95 47840.41 2015-10-12 01:37:48.000 285 21193.02 107.03 42889.95 47840.43 2015-10-12 01:37:49.000 285 21193.01 107.02 42889.97 47840.40 2015-10-12 01:37:50.000 285 21193.07 107.01 42889.98 47840.43 2015-10-12 01:37:51.000 285 21193.03 107.01 42889.94 47840.42 2015-10-12 01:37:52.000 285 21193.03 107.02 42889.96 47840.44 2015-10-12 01:37:53.000 285 21193.05 107.03 42889.99 47840.42 2015-10-12 01:37:54.000 285 21193.05 107.05 42889.95 47840.40 2015-10-12 01:37:55.000 285 21193.03 107.04 42889.95 47840.43 2015-10-12 01:37:56.000 285 21193.01 107.04 42889.97 47840.42 2015-10-12 01:37:57.000 285 21193.02 107.05 42889.94 47840.40 2015-10-12 01:37:58.000 285 21193.04 107.06 42889.95 47840.41 2015-10-12 01:37:59.000 285 21193.04 107.06 42889.95 47840.41 2015-10-12 01:38:00.000 285 21193.02 107.07 42889.96 47840.41 2015-10-12 01:38:01.000 285 21193.00 107.07 42889.96 47840.41 2015-10-12 01:38:02.000 285 21193.01 107.08 42889.96 47840.41 2015-10-12 01:38:03.000 285 21192.99 107.06 42889.95 47840.44 2015-10-12 01:38:04.000 285 21193.02 107.05 42889.94 47840.42 2015-10-12 01:38:05.000 285 21193.01 107.04 42889.96 47840.41 2015-10-12 01:38:06.000 285 21193.01 107.04 42889.98 47840.44 2015-10-12 01:38:07.000 285 21193.05 107.03 42889.98 47840.44 2015-10-12 01:38:08.000 285 21193.03 107.03 42889.96 47840.42 2015-10-12 01:38:09.000 285 21193.03 107.04 42889.95 47840.43 2015-10-12 01:38:10.000 285 21193.04 107.04 42889.95 47840.43 2015-10-12 01:38:11.000 285 21193.02 107.04 42889.97 47840.45 2015-10-12 01:38:12.000 285 21193.05 107.03 42889.95 47840.44 2015-10-12 01:38:13.000 285 21193.04 107.03 42889.98 47840.44 2015-10-12 01:38:14.000 285 21193.05 107.05 42889.97 47840.43 2015-10-12 01:38:15.000 285 21193.03 107.08 42889.98 47840.45 2015-10-12 01:38:16.000 285 21193.05 107.07 42889.98 47840.45 2015-10-12 01:38:17.000 285 21193.06 107.07 42889.94 47840.46 2015-10-12 01:38:18.000 285 21193.06 107.07 42889.93 47840.46 2015-10-12 01:38:19.000 285 21193.05 107.09 42889.96 47840.47 2015-10-12 01:38:20.000 285 21193.07 107.07 42889.96 47840.50 2015-10-12 01:38:21.000 285 21193.08 107.07 42889.97 47840.47 2015-10-12 01:38:22.000 285 21193.08 107.07 42889.97 47840.46 2015-10-12 01:38:23.000 285 21193.07 107.07 42889.97 47840.47 2015-10-12 01:38:24.000 285 21193.08 107.07 42889.98 47840.48 2015-10-12 01:38:25.000 285 21193.07 107.05 42889.98 47840.46 2015-10-12 01:38:26.000 285 21193.06 107.04 42889.98 47840.46 2015-10-12 01:38:27.000 285 21193.07 107.06 42889.95 47840.43 2015-10-12 01:38:28.000 285 21193.03 107.10 42889.94 47840.44 2015-10-12 01:38:29.000 285 21193.00 107.09 42889.91 47840.43 2015-10-12 01:38:30.000 285 21193.00 107.11 42889.94 47840.42 2015-10-12 01:38:31.000 285 21192.98 107.16 42889.94 47840.42 2015-10-12 01:38:32.000 285 21193.02 107.15 42889.93 47840.40 2015-10-12 01:38:33.000 285 21193.01 107.17 42889.92 47840.39 2015-10-12 01:38:34.000 285 21193.04 107.18 42889.92 47840.39 2015-10-12 01:38:35.000 285 21193.06 107.19 42889.92 47840.41 2015-10-12 01:38:36.000 285 21193.04 107.20 42889.94 47840.41 2015-10-12 01:38:37.000 285 21193.06 107.19 42889.94 47840.39 2015-10-12 01:38:38.000 285 21193.07 107.20 42889.94 47840.44 2015-10-12 01:38:39.000 285 21193.07 107.17 42889.95 47840.43 2015-10-12 01:38:40.000 285 21193.07 107.18 42889.94 47840.42 2015-10-12 01:38:41.000 285 21193.06 107.15 42889.95 47840.42 2015-10-12 01:38:42.000 285 21193.06 107.15 42889.94 47840.43 2015-10-12 01:38:43.000 285 21193.04 107.15 42889.94 47840.46 2015-10-12 01:38:44.000 285 21193.06 107.15 42889.93 47840.43 2015-10-12 01:38:45.000 285 21193.03 107.15 42889.93 47840.44 2015-10-12 01:38:46.000 285 21193.02 107.15 42889.93 47840.43 2015-10-12 01:38:47.000 285 21193.01 107.15 42889.95 47840.44 2015-10-12 01:38:48.000 285 21193.03 107.14 42889.94 47840.41 2015-10-12 01:38:49.000 285 21193.04 107.14 42889.96 47840.44 2015-10-12 01:38:50.000 285 21193.06 107.12 42889.95 47840.42 2015-10-12 01:38:51.000 285 21193.07 107.14 42889.95 47840.44 2015-10-12 01:38:52.000 285 21193.07 107.12 42889.95 47840.41 2015-10-12 01:38:53.000 285 21193.06 107.11 42889.96 47840.44 2015-10-12 01:38:54.000 285 21193.06 107.11 42889.95 47840.42 2015-10-12 01:38:55.000 285 21193.08 107.10 42889.93 47840.44 2015-10-12 01:38:56.000 285 21193.11 107.08 42889.97 47840.45 2015-10-12 01:38:57.000 285 21193.10 107.11 42889.99 47840.45 2015-10-12 01:38:58.000 285 21193.14 107.09 42889.99 47840.45 2015-10-12 01:38:59.000 285 21193.14 107.08 42889.98 47840.43 2015-10-12 01:39:00.000 285 21193.12 107.10 42889.96 47840.48 2015-10-12 01:39:01.000 285 21193.14 107.11 42889.96 47840.47 2015-10-12 01:39:02.000 285 21193.14 107.13 42889.95 47840.46 2015-10-12 01:39:03.000 285 21193.16 107.12 42889.98 47840.46 2015-10-12 01:39:04.000 285 21193.16 107.14 42889.95 47840.48 2015-10-12 01:39:05.000 285 21193.13 107.15 42889.93 47840.46 2015-10-12 01:39:06.000 285 21193.12 107.16 42889.90 47840.47 2015-10-12 01:39:07.000 285 21193.11 107.17 42889.90 47840.43 2015-10-12 01:39:08.000 285 21193.11 107.19 42889.90 47840.44 2015-10-12 01:39:09.000 285 21193.12 107.20 42889.89 47840.43 2015-10-12 01:39:10.000 285 21193.08 107.22 42889.88 47840.42 2015-10-12 01:39:11.000 285 21193.06 107.24 42889.86 47840.41 2015-10-12 01:39:12.000 285 21193.05 107.25 42889.86 47840.41 2015-10-12 01:39:13.000 285 21193.06 107.26 42889.84 47840.38 2015-10-12 01:39:14.000 285 21193.08 107.26 42889.86 47840.37 2015-10-12 01:39:15.000 285 21193.08 107.27 42889.87 47840.38 2015-10-12 01:39:16.000 285 21193.07 107.28 42889.88 47840.37 2015-10-12 01:39:17.000 285 21193.07 107.31 42889.87 47840.41 2015-10-12 01:39:18.000 285 21193.06 107.29 42889.85 47840.35 2015-10-12 01:39:19.000 285 21193.08 107.30 42889.83 47840.39 2015-10-12 01:39:20.000 285 21193.10 107.31 42889.86 47840.37 2015-10-12 01:39:21.000 285 21193.07 107.33 42889.87 47840.37 2015-10-12 01:39:22.000 285 21193.07 107.31 42889.85 47840.36 2015-10-12 01:39:23.000 285 21193.06 107.31 42889.85 47840.37 2015-10-12 01:39:24.000 285 21193.07 107.32 42889.84 47840.39 2015-10-12 01:39:25.000 285 21193.09 107.32 42889.84 47840.38 2015-10-12 01:39:26.000 285 21193.09 107.31 42889.84 47840.36 2015-10-12 01:39:27.000 285 21193.09 107.31 42889.87 47840.36 2015-10-12 01:39:28.000 285 21193.10 107.30 42889.85 47840.37 2015-10-12 01:39:29.000 285 21193.08 107.28 42889.85 47840.38 2015-10-12 01:39:30.000 285 21193.08 107.24 42889.87 47840.38 2015-10-12 01:39:31.000 285 21193.10 107.25 42889.86 47840.39 2015-10-12 01:39:32.000 285 21193.07 107.25 42889.83 47840.37 2015-10-12 01:39:33.000 285 21193.07 107.24 42889.85 47840.38 2015-10-12 01:39:34.000 285 21193.09 107.21 42889.90 47840.36 2015-10-12 01:39:35.000 285 21193.09 107.22 42889.89 47840.37 2015-10-12 01:39:36.000 285 21193.08 107.21 42889.88 47840.39 2015-10-12 01:39:37.000 285 21193.12 107.21 42889.86 47840.38 2015-10-12 01:39:38.000 285 21193.10 107.21 42889.85 47840.35 2015-10-12 01:39:39.000 285 21193.08 107.18 42889.86 47840.39 2015-10-12 01:39:40.000 285 21193.08 107.17 42889.85 47840.39 2015-10-12 01:39:41.000 285 21193.10 107.17 42889.86 47840.38 2015-10-12 01:39:42.000 285 21193.10 107.18 42889.86 47840.39 2015-10-12 01:39:43.000 285 21193.10 107.19 42889.87 47840.37 2015-10-12 01:39:44.000 285 21193.09 107.20 42889.88 47840.38 2015-10-12 01:39:45.000 285 21193.09 107.20 42889.85 47840.40 2015-10-12 01:39:46.000 285 21193.10 107.20 42889.86 47840.37 2015-10-12 01:39:47.000 285 21193.13 107.20 42889.84 47840.41 2015-10-12 01:39:48.000 285 21193.15 107.20 42889.85 47840.39 2015-10-12 01:39:49.000 285 21193.16 107.20 42889.87 47840.40 2015-10-12 01:39:50.000 285 21193.15 107.23 42889.87 47840.42 2015-10-12 01:39:51.000 285 21193.16 107.24 42889.86 47840.42 2015-10-12 01:39:52.000 285 21193.18 107.27 42889.87 47840.41 2015-10-12 01:39:53.000 285 21193.19 107.24 42889.87 47840.43 2015-10-12 01:39:54.000 285 21193.17 107.25 42889.90 47840.41 2015-10-12 01:39:55.000 285 21193.15 107.28 42889.91 47840.41 2015-10-12 01:39:56.000 285 21193.16 107.30 42889.89 47840.42 2015-10-12 01:39:57.000 285 21193.16 107.32 42889.88 47840.41 2015-10-12 01:39:58.000 285 21193.15 107.32 42889.86 47840.41 2015-10-12 01:39:59.000 285 21193.13 107.35 42889.85 47840.40 2015-10-12 01:40:00.000 285 21193.12 107.35 42889.85 47840.39 2015-10-12 01:40:01.000 285 21193.14 107.36 42889.86 47840.38 2015-10-12 01:40:02.000 285 21193.11 107.37 42889.87 47840.37 2015-10-12 01:40:03.000 285 21193.11 107.36 42889.85 47840.36 2015-10-12 01:40:04.000 285 21193.12 107.35 42889.85 47840.35 2015-10-12 01:40:05.000 285 21193.14 107.37 42889.84 47840.36 2015-10-12 01:40:06.000 285 21193.12 107.40 42889.80 47840.36 2015-10-12 01:40:07.000 285 21193.11 107.41 42889.82 47840.34 2015-10-12 01:40:08.000 285 21193.11 107.42 42889.80 47840.35 2015-10-12 01:40:09.000 285 21193.12 107.46 42889.79 47840.32 2015-10-12 01:40:10.000 285 21193.07 107.47 42889.76 47840.30 2015-10-12 01:40:11.000 285 21193.10 107.46 42889.74 47840.30 2015-10-12 01:40:12.000 285 21193.10 107.46 42889.75 47840.29 2015-10-12 01:40:13.000 285 21193.12 107.47 42889.72 47840.27 2015-10-12 01:40:14.000 285 21193.11 107.47 42889.72 47840.28 2015-10-12 01:40:15.000 285 21193.12 107.46 42889.75 47840.29 2015-10-12 01:40:16.000 285 21193.16 107.44 42889.75 47840.27 2015-10-12 01:40:17.000 285 21193.12 107.45 42889.75 47840.27 2015-10-12 01:40:18.000 285 21193.12 107.45 42889.73 47840.27 2015-10-12 01:40:19.000 285 21193.13 107.43 42889.75 47840.28 2015-10-12 01:40:20.000 285 21193.16 107.42 42889.71 47840.28 2015-10-12 01:40:21.000 285 21193.21 107.38 42889.71 47840.31 2015-10-12 01:40:22.000 285 21193.24 107.36 42889.75 47840.31 2015-10-12 01:40:23.000 285 21193.22 107.38 42889.75 47840.32 2015-10-12 01:40:24.000 285 21193.23 107.37 42889.79 47840.32 2015-10-12 01:40:25.000 285 21193.25 107.37 42889.77 47840.32 2015-10-12 01:40:26.000 285 21193.23 107.38 42889.77 47840.35 2015-10-12 01:40:27.000 285 21193.24 107.40 42889.75 47840.35 2015-10-12 01:40:28.000 285 21193.23 107.39 42889.77 47840.33 2015-10-12 01:40:29.000 285 21193.24 107.38 42889.76 47840.35 2015-10-12 01:40:30.000 285 21193.25 107.38 42889.77 47840.36 2015-10-12 01:40:31.000 285 21193.25 107.39 42889.78 47840.36 2015-10-12 01:40:32.000 285 21193.25 107.37 42889.79 47840.37 2015-10-12 01:40:33.000 285 21193.25 107.35 42889.78 47840.38 2015-10-12 01:40:34.000 285 21193.28 107.34 42889.83 47840.37 2015-10-12 01:40:35.000 285 21193.29 107.33 42889.80 47840.38 2015-10-12 01:40:36.000 285 21193.26 107.32 42889.80 47840.38 2015-10-12 01:40:37.000 285 21193.26 107.33 42889.81 47840.39 2015-10-12 01:40:38.000 285 21193.26 107.33 42889.79 47840.35 2015-10-12 01:40:39.000 285 21193.24 107.33 42889.78 47840.38 2015-10-12 01:40:40.000 285 21193.26 107.34 42889.80 47840.38 2015-10-12 01:40:41.000 285 21193.22 107.36 42889.80 47840.36 2015-10-12 01:40:42.000 285 21193.25 107.34 42889.77 47840.36 2015-10-12 01:40:43.000 285 21193.26 107.35 42889.81 47840.38 2015-10-12 01:40:44.000 285 21193.28 107.34 42889.82 47840.37 2015-10-12 01:40:45.000 285 21193.26 107.33 42889.77 47840.37 2015-10-12 01:40:46.000 285 21193.26 107.36 42889.74 47840.37 2015-10-12 01:40:47.000 285 21193.26 107.37 42889.78 47840.37 2015-10-12 01:40:48.000 285 21193.23 107.36 42889.80 47840.35 2015-10-12 01:40:49.000 285 21193.25 107.38 42889.75 47840.35 2015-10-12 01:40:50.000 285 21193.23 107.38 42889.77 47840.38 2015-10-12 01:40:51.000 285 21193.25 107.39 42889.74 47840.36 2015-10-12 01:40:52.000 285 21193.26 107.39 42889.73 47840.37 2015-10-12 01:40:53.000 285 21193.25 107.41 42889.72 47840.37 2015-10-12 01:40:54.000 285 21193.23 107.41 42889.75 47840.38 2015-10-12 01:40:55.000 285 21193.29 107.40 42889.75 47840.35 2015-10-12 01:40:56.000 285 21193.30 107.42 42889.75 47840.35 2015-10-12 01:40:57.000 285 21193.28 107.41 42889.76 47840.38 2015-10-12 01:40:58.000 285 21193.27 107.40 42889.70 47840.35 2015-10-12 01:40:59.000 285 21193.28 107.41 42889.72 47840.37 2015-10-12 01:41:00.000 285 21193.28 107.41 42889.73 47840.37 2015-10-12 01:41:01.000 285 21193.28 107.44 42889.74 47840.37 2015-10-12 01:41:02.000 285 21193.30 107.45 42889.73 47840.38 2015-10-12 01:41:03.000 285 21193.27 107.44 42889.69 47840.38 2015-10-12 01:41:04.000 285 21193.28 107.45 42889.72 47840.36 2015-10-12 01:41:05.000 285 21193.27 107.44 42889.76 47840.38 2015-10-12 01:41:06.000 285 21193.29 107.42 42889.74 47840.38 2015-10-12 01:41:07.000 285 21193.28 107.44 42889.72 47840.39 2015-10-12 01:41:08.000 285 21193.30 107.44 42889.72 47840.38 2015-10-12 01:41:09.000 285 21193.30 107.44 42889.75 47840.39 2015-10-12 01:41:10.000 285 21193.33 107.44 42889.72 47840.40 2015-10-12 01:41:11.000 285 21193.36 107.41 42889.73 47840.40 2015-10-12 01:41:12.000 285 21193.34 107.38 42889.74 47840.40 2015-10-12 01:41:13.000 285 21193.35 107.36 42889.74 47840.42 2015-10-12 01:41:14.000 285 21193.37 107.36 42889.77 47840.43 2015-10-12 01:41:15.000 285 21193.41 107.37 42889.76 47840.43 2015-10-12 01:41:16.000 285 21193.42 107.36 42889.76 47840.44 2015-10-12 01:41:17.000 285 21193.41 107.35 42889.78 47840.47 2015-10-12 01:41:18.000 285 21193.42 107.33 42889.79 47840.46 2015-10-12 01:41:19.000 285 21193.43 107.31 42889.82 47840.47 2015-10-12 01:41:20.000 285 21193.42 107.31 42889.80 47840.49 2015-10-12 01:41:21.000 285 21193.44 107.30 42889.79 47840.50 2015-10-12 01:41:22.000 285 21193.41 107.36 42889.80 47840.50 2015-10-12 01:41:23.000 285 21193.41 107.36 42889.78 47840.49 2015-10-12 01:41:24.000 285 21193.43 107.33 42889.80 47840.50 2015-10-12 01:41:25.000 285 21193.47 107.31 42889.78 47840.50 2015-10-12 01:41:26.000 285 21193.48 107.33 42889.79 47840.49 2015-10-12 01:41:27.000 285 21193.44 107.33 42889.75 47840.49 2015-10-12 01:41:28.000 285 21193.46 107.33 42889.74 47840.49 2015-10-12 01:41:29.000 285 21193.46 107.35 42889.74 47840.49 2015-10-12 01:41:30.000 285 21193.47 107.35 42889.72 47840.47 2015-10-12 01:41:31.000 285 21193.46 107.34 42889.75 47840.47 2015-10-12 01:41:32.000 285 21193.47 107.36 42889.76 47840.47 2015-10-12 01:41:33.000 285 21193.49 107.38 42889.73 47840.46 2015-10-12 01:41:34.000 285 21193.52 107.37 42889.73 47840.46 2015-10-12 01:41:35.000 285 21193.51 107.37 42889.75 47840.48 2015-10-12 01:41:36.000 285 21193.53 107.37 42889.74 47840.47 2015-10-12 01:41:37.000 285 21193.54 107.38 42889.73 47840.47 2015-10-12 01:41:38.000 285 21193.55 107.37 42889.75 47840.48 2015-10-12 01:41:39.000 285 21193.56 107.36 42889.74 47840.48 2015-10-12 01:41:40.000 285 21193.55 107.36 42889.73 47840.46 2015-10-12 01:41:41.000 285 21193.55 107.38 42889.74 47840.49 2015-10-12 01:41:42.000 285 21193.55 107.39 42889.72 47840.46 2015-10-12 01:41:43.000 285 21193.55 107.40 42889.69 47840.49 2015-10-12 01:41:44.000 285 21193.58 107.37 42889.71 47840.48 2015-10-12 01:41:45.000 285 21193.59 107.39 42889.73 47840.48 2015-10-12 01:41:46.000 285 21193.57 107.40 42889.73 47840.49 2015-10-12 01:41:47.000 285 21193.61 107.38 42889.75 47840.49 2015-10-12 01:41:48.000 285 21193.60 107.36 42889.74 47840.47 2015-10-12 01:41:49.000 285 21193.64 107.33 42889.71 47840.48 2015-10-12 01:41:50.000 285 21193.64 107.32 42889.70 47840.49 2015-10-12 01:41:51.000 285 21193.63 107.32 42889.74 47840.52 2015-10-12 01:41:52.000 285 21193.63 107.30 42889.76 47840.53 2015-10-12 01:41:53.000 285 21193.63 107.29 42889.74 47840.53 2015-10-12 01:41:54.000 285 21193.64 107.31 42889.76 47840.55 2015-10-12 01:41:55.000 285 21193.65 107.33 42889.76 47840.54 2015-10-12 01:41:56.000 285 21193.67 107.31 42889.74 47840.55 2015-10-12 01:41:57.000 285 21193.68 107.30 42889.72 47840.55 2015-10-12 01:41:58.000 285 21193.68 107.28 42889.74 47840.57 2015-10-12 01:41:59.000 285 21193.70 107.28 42889.73 47840.57 2015-10-12 01:42:00.000 285 21193.74 107.29 42889.73 47840.59 2015-10-12 01:42:01.000 285 21193.72 107.27 42889.77 47840.58 2015-10-12 01:42:02.000 285 21193.72 107.24 42889.74 47840.57 2015-10-12 01:42:03.000 285 21193.72 107.22 42889.73 47840.60 2015-10-12 01:42:04.000 285 21193.74 107.24 42889.74 47840.59 2015-10-12 01:42:05.000 285 21193.75 107.25 42889.76 47840.63 2015-10-12 01:42:06.000 285 21193.75 107.22 42889.76 47840.60 2015-10-12 01:42:07.000 285 21193.76 107.23 42889.74 47840.62 2015-10-12 01:42:08.000 285 21193.78 107.22 42889.73 47840.61 2015-10-12 01:42:09.000 285 21193.78 107.19 42889.75 47840.62 2015-10-12 01:42:10.000 285 21193.79 107.17 42889.75 47840.62 2015-10-12 01:42:11.000 285 21193.79 107.16 42889.76 47840.64 2015-10-12 01:42:12.000 285 21193.80 107.15 42889.75 47840.63 2015-10-12 01:42:13.000 285 21193.79 107.16 42889.74 47840.64 2015-10-12 01:42:14.000 285 21193.81 107.16 42889.75 47840.64 2015-10-12 01:42:15.000 285 21193.82 107.15 42889.79 47840.66 2015-10-12 01:42:16.000 285 21193.82 107.16 42889.76 47840.66 2015-10-12 01:42:17.000 285 21193.79 107.16 42889.77 47840.65 2015-10-12 01:42:18.000 285 21193.84 107.13 42889.78 47840.65 2015-10-12 01:42:19.000 285 21193.88 107.14 42889.80 47840.67 2015-10-12 01:42:20.000 285 21193.89 107.11 42889.83 47840.66 2015-10-12 01:42:21.000 285 21193.90 107.11 42889.81 47840.73 2015-10-12 01:42:22.000 285 21193.90 107.10 42889.83 47840.72 2015-10-12 01:42:23.000 285 21193.92 107.07 42889.82 47840.74 2015-10-12 01:42:24.000 285 21193.95 107.07 42889.82 47840.74 2015-10-12 01:42:25.000 285 21193.95 107.11 42889.84 47840.76 2015-10-12 01:42:26.000 285 21193.96 107.11 42889.83 47840.76 2015-10-12 01:42:27.000 285 21193.97 107.09 42889.84 47840.76 2015-10-12 01:42:28.000 285 21193.97 107.09 42889.87 47840.77 2015-10-12 01:42:29.000 285 21193.97 107.06 42889.85 47840.76 2015-10-12 01:42:30.000 285 21193.99 107.06 42889.86 47840.78 2015-10-12 01:42:31.000 285 21193.99 107.06 42889.85 47840.79 2015-10-12 01:42:32.000 285 21193.95 107.07 42889.86 47840.76 2015-10-12 01:42:33.000 285 21193.95 107.03 42889.85 47840.77 2015-10-12 01:42:34.000 285 21193.95 107.03 42889.83 47840.77 2015-10-12 01:42:35.000 285 21193.96 107.03 42889.84 47840.78 2015-10-12 01:42:36.000 285 21193.97 107.02 42889.83 47840.79 2015-10-12 01:42:37.000 285 21193.95 107.03 42889.85 47840.78 2015-10-12 01:42:38.000 285 21193.96 107.01 42889.88 47840.78 2015-10-12 01:42:39.000 285 21193.97 107.00 42889.89 47840.78 2015-10-12 01:42:40.000 285 21193.97 107.00 42889.87 47840.78 2015-10-12 01:42:41.000 285 21193.97 107.00 42889.85 47840.79 2015-10-12 01:42:42.000 285 21193.95 107.02 42889.83 47840.76 2015-10-12 01:42:43.000 285 21193.95 107.05 42889.82 47840.79 2015-10-12 01:42:44.000 285 21193.93 107.03 42889.83 47840.74 2015-10-12 01:42:45.000 285 21193.92 106.99 42889.83 47840.72 2015-10-12 01:42:46.000 285 21193.94 106.98 42889.81 47840.74 2015-10-12 01:42:47.000 285 21193.92 107.00 42889.78 47840.72 2015-10-12 01:42:48.000 285 21193.92 107.00 42889.80 47840.71 2015-10-12 01:42:49.000 285 21193.96 107.02 42889.77 47840.69 2015-10-12 01:42:50.000 285 21193.95 107.01 42889.80 47840.71 2015-10-12 01:42:51.000 285 21193.93 107.01 42889.81 47840.72 2015-10-12 01:42:52.000 285 21193.96 106.98 42889.81 47840.70 2015-10-12 01:42:53.000 285 21193.99 106.94 42889.77 47840.70 2015-10-12 01:42:54.000 285 21194.01 106.94 42889.77 47840.72 2015-10-12 01:42:55.000 285 21194.00 106.96 42889.78 47840.73 2015-10-12 01:42:56.000 285 21194.00 106.94 42889.79 47840.74 2015-10-12 01:42:57.000 285 21193.99 106.93 42889.79 47840.76 2015-10-12 01:42:58.000 285 21194.03 106.94 42889.77 47840.75 2015-10-12 01:42:59.000 285 21194.04 106.93 42889.78 47840.76 2015-10-12 01:43:00.000 285 21194.05 106.92 42889.81 47840.76 2015-10-12 01:43:01.000 285 21194.05 106.91 42889.82 47840.75 2015-10-12 01:43:02.000 285 21194.07 106.88 42889.80 47840.75 2015-10-12 01:43:03.000 285 21194.05 106.84 42889.82 47840.77 2015-10-12 01:43:04.000 285 21194.07 106.84 42889.83 47840.77 2015-10-12 01:43:05.000 285 21194.04 106.82 42889.84 47840.78 2015-10-12 01:43:06.000 285 21194.05 106.81 42889.82 47840.78 2015-10-12 01:43:07.000 285 21194.05 106.83 42889.87 47840.78 2015-10-12 01:43:08.000 285 21194.04 106.82 42889.84 47840.79 2015-10-12 01:43:09.000 285 21194.03 106.84 42889.85 47840.81 2015-10-12 01:43:10.000 285 21194.05 106.83 42889.87 47840.79 2015-10-12 01:43:11.000 285 21194.04 106.83 42889.86 47840.80 2015-10-12 01:43:12.000 285 21194.03 106.83 42889.84 47840.80 2015-10-12 01:43:13.000 285 21194.05 106.83 42889.82 47840.80 2015-10-12 01:43:14.000 285 21194.07 106.82 42889.85 47840.80 2015-10-12 01:43:15.000 285 21194.08 106.81 42889.85 47840.81 2015-10-12 01:43:16.000 285 21194.12 106.80 42889.86 47840.82 2015-10-12 01:43:17.000 285 21194.12 106.80 42889.84 47840.81 2015-10-12 01:43:18.000 285 21194.10 106.80 42889.88 47840.79 2015-10-12 01:43:19.000 285 21194.09 106.81 42889.89 47840.82 2015-10-12 01:43:20.000 285 21194.10 106.80 42889.87 47840.82 2015-10-12 01:43:21.000 285 21194.10 106.82 42889.89 47840.83 2015-10-12 01:43:22.000 285 21194.11 106.82 42889.86 47840.81 2015-10-12 01:43:23.000 285 21194.09 106.86 42889.85 47840.81 2015-10-12 01:43:24.000 285 21194.10 106.84 42889.81 47840.79 2015-10-12 01:43:25.000 285 21194.13 106.85 42889.79 47840.79 2015-10-12 01:43:26.000 285 21194.15 106.83 42889.78 47840.79 2015-10-12 01:43:27.000 285 21194.14 106.78 42889.78 47840.79 2015-10-12 01:43:28.000 285 21194.18 106.78 42889.80 47840.80 2015-10-12 01:43:29.000 285 21194.21 106.77 42889.80 47840.80 2015-10-12 01:43:30.000 285 21194.22 106.76 42889.81 47840.81 2015-10-12 01:43:31.000 285 21194.18 106.75 42889.81 47840.81 2015-10-12 01:43:32.000 285 21194.18 106.75 42889.82 47840.82 2015-10-12 01:43:33.000 285 21194.13 106.75 42889.77 47840.82 2015-10-12 01:43:34.000 285 21194.16 106.75 42889.76 47840.80 2015-10-12 01:43:35.000 285 21194.13 106.75 42889.80 47840.79 2015-10-12 01:43:36.000 285 21194.12 106.75 42889.83 47840.78 2015-10-12 01:43:37.000 285 21194.14 106.76 42889.82 47840.77 2015-10-12 01:43:38.000 285 21194.13 106.77 42889.78 47840.79 2015-10-12 01:43:39.000 285 21194.12 106.77 42889.78 47840.79 2015-10-12 01:43:40.000 285 21194.13 106.77 42889.80 47840.78 2015-10-12 01:43:41.000 285 21194.14 106.77 42889.80 47840.79 2015-10-12 01:43:42.000 285 21194.15 106.79 42889.80 47840.81 2015-10-12 01:43:43.000 285 21194.17 106.78 42889.81 47840.80 2015-10-12 01:43:44.000 285 21194.20 106.75 42889.79 47840.82 2015-10-12 01:43:45.000 285 21194.19 106.74 42889.78 47840.83 2015-10-12 01:43:46.000 285 21194.21 106.74 42889.78 47840.84 2015-10-12 01:43:47.000 285 21194.23 106.73 42889.78 47840.84 2015-10-12 01:43:48.000 285 21194.23 106.73 42889.80 47840.86 2015-10-12 01:43:49.000 285 21194.24 106.71 42889.81 47840.85 2015-10-12 01:43:50.000 285 21194.24 106.67 42889.82 47840.85 2015-10-12 01:43:51.000 285 21194.22 106.67 42889.81 47840.86 2015-10-12 01:43:52.000 285 21194.21 106.67 42889.83 47840.85 2015-10-12 01:43:53.000 285 21194.22 106.66 42889.83 47840.84 2015-10-12 01:43:54.000 285 21194.20 106.66 42889.82 47840.86 2015-10-12 01:43:55.000 285 21194.17 106.66 42889.82 47840.84 2015-10-12 01:43:56.000 285 21194.18 106.63 42889.82 47840.85 2015-10-12 01:43:57.000 285 21194.19 106.63 42889.83 47840.86 2015-10-12 01:43:58.000 285 21194.22 106.63 42889.82 47840.86 2015-10-12 01:43:59.000 285 21194.21 106.61 42889.84 47840.86 2015-10-12 01:44:00.000 285 21194.21 106.61 42889.85 47840.87 2015-10-12 01:44:01.000 285 21194.20 106.60 42889.84 47840.87 2015-10-12 01:44:02.000 285 21194.20 106.58 42889.85 47840.85 2015-10-12 01:44:03.000 285 21194.22 106.56 42889.86 47840.88 2015-10-12 01:44:04.000 285 21194.22 106.53 42889.86 47840.88 2015-10-12 01:44:05.000 285 21194.21 106.53 42889.85 47840.89 2015-10-12 01:44:06.000 285 21194.23 106.52 42889.84 47840.86 2015-10-12 01:44:07.000 285 21194.23 106.50 42889.84 47840.89 2015-10-12 01:44:08.000 285 21194.26 106.47 42889.87 47840.89 2015-10-12 01:44:09.000 285 21194.29 106.43 42889.89 47840.90 2015-10-12 01:44:10.000 285 21194.29 106.44 42889.94 47840.93 2015-10-12 01:44:11.000 285 21194.28 106.42 42889.97 47840.96 2015-10-12 01:44:12.000 285 21194.34 106.41 42889.94 47840.97 2015-10-12 01:44:13.000 285 21194.35 106.41 42889.92 47840.98 2015-10-12 01:44:14.000 285 21194.33 106.43 42889.93 47840.98 2015-10-12 01:44:15.000 285 21194.31 106.43 42889.90 47840.98 2015-10-12 01:44:16.000 285 21194.32 106.43 42889.94 47840.99 2015-10-12 01:44:17.000 285 21194.33 106.43 42889.94 47840.99 2015-10-12 01:44:18.000 285 21194.33 106.42 42889.94 47841.03 2015-10-12 01:44:19.000 285 21194.36 106.41 42889.91 47841.00 2015-10-12 01:44:20.000 285 21194.38 106.42 42889.92 47841.00 2015-10-12 01:44:21.000 285 21194.36 106.42 42889.92 47841.02 2015-10-12 01:44:22.000 285 21194.37 106.39 42889.93 47841.01 2015-10-12 01:44:23.000 285 21194.36 106.39 42889.91 47841.01 2015-10-12 01:44:24.000 285 21194.38 106.40 42889.91 47841.00 2015-10-12 01:44:25.000 285 21194.37 106.42 42889.93 47841.02 2015-10-12 01:44:26.000 285 21194.38 106.41 42889.93 47841.02 2015-10-12 01:44:27.000 285 21194.37 106.38 42889.92 47841.01 2015-10-12 01:44:28.000 285 21194.37 106.38 42889.95 47841.02 2015-10-12 01:44:29.000 285 21194.37 106.37 42889.92 47841.00 2015-10-12 01:44:30.000 285 21194.40 106.36 42889.94 47841.04 2015-10-12 01:44:31.000 285 21194.37 106.37 42889.95 47841.01 2015-10-12 01:44:32.000 285 21194.36 106.35 42889.93 47841.03 2015-10-12 01:44:33.000 285 21194.35 106.35 42889.94 47841.02 2015-10-12 01:44:34.000 285 21194.36 106.35 42889.95 47841.03 2015-10-12 01:44:35.000 285 21194.37 106.33 42889.95 47841.02 2015-10-12 01:44:36.000 285 21194.36 106.31 42889.96 47841.03 2015-10-12 01:44:37.000 285 21194.35 106.30 42889.99 47841.03 2015-10-12 01:44:38.000 285 21194.36 106.29 42889.99 47841.04 2015-10-12 01:44:39.000 285 21194.36 106.28 42889.96 47841.02 2015-10-12 01:44:40.000 285 21194.34 106.29 42889.96 47841.04 2015-10-12 01:44:41.000 285 21194.33 106.24 42890.00 47841.02 2015-10-12 01:44:42.000 285 21194.34 106.26 42889.99 47841.02 2015-10-12 01:44:43.000 285 21194.35 106.26 42889.98 47841.03 2015-10-12 01:44:44.000 285 21194.34 106.25 42889.98 47841.03 2015-10-12 01:44:45.000 285 21194.35 106.24 42889.96 47841.01 2015-10-12 01:44:46.000 285 21194.37 106.25 42889.96 47841.04 2015-10-12 01:44:47.000 285 21194.37 106.24 42889.97 47841.03 2015-10-12 01:44:48.000 285 21194.36 106.20 42889.97 47841.03 2015-10-12 01:44:49.000 285 21194.35 106.21 42889.98 47841.03 2015-10-12 01:44:50.000 285 21194.37 106.24 42889.97 47841.03 2015-10-12 01:44:51.000 285 21194.40 106.23 42889.94 47841.06 2015-10-12 01:44:52.000 285 21194.43 106.22 42889.98 47841.05 2015-10-12 01:44:53.000 285 21194.40 106.22 42889.97 47841.05 2015-10-12 01:44:54.000 285 21194.42 106.18 42889.99 47841.06 2015-10-12 01:44:55.000 285 21194.41 106.18 42889.97 47841.07 2015-10-12 01:44:56.000 285 21194.43 106.20 42889.97 47841.04 2015-10-12 01:44:57.000 285 21194.42 106.17 42889.98 47841.08 2015-10-12 01:44:58.000 285 21194.45 106.16 42889.95 47841.06 2015-10-12 01:44:59.000 285 21194.45 106.16 42889.99 47841.05 2015-10-12 01:45:00.000 285 21194.42 106.24 42889.95 47841.06 2015-10-12 01:45:01.000 285 21194.41 106.31 42889.88 47841.03 2015-10-12 01:45:02.000 285 21194.40 106.35 42889.84 47840.97 2015-10-12 01:45:03.000 285 21194.37 106.34 42889.80 47840.91 2015-10-12 01:45:04.000 285 21194.40 106.26 42889.83 47840.88 2015-10-12 01:45:05.000 285 21194.40 106.17 42889.87 47840.88 2015-10-12 01:45:06.000 285 21194.41 106.13 42889.87 47840.92 2015-10-12 01:45:07.000 285 21194.41 106.10 42889.92 47840.95 2015-10-12 01:45:08.000 285 21194.43 106.07 42889.95 47840.97 2015-10-12 01:45:09.000 285 21194.46 106.03 42889.95 47841.02 2015-10-12 01:45:10.000 285 21194.45 106.02 42890.03 47841.05 2015-10-12 01:45:11.000 285 21194.46 106.01 42890.01 47841.09 2015-10-12 01:45:12.000 285 21194.47 106.00 42890.03 47841.07 2015-10-12 01:45:13.000 285 21194.44 106.00 42890.03 47841.11 2015-10-12 01:45:14.000 285 21194.46 106.01 42890.04 47841.12 2015-10-12 01:45:15.000 285 21194.49 106.01 42890.03 47841.12 2015-10-12 01:45:16.000 285 21194.49 106.00 42890.02 47841.12 2015-10-12 01:45:17.000 285 21194.47 106.00 42890.04 47841.13 2015-10-12 01:45:18.000 285 21194.48 105.98 42890.07 47841.12 2015-10-12 01:45:19.000 285 21194.46 105.98 42890.08 47841.10 2015-10-12 01:45:20.000 285 21194.44 105.99 42890.08 47841.12 2015-10-12 01:45:21.000 285 21194.44 105.96 42890.06 47841.15 2015-10-12 01:45:22.000 285 21194.44 105.97 42890.07 47841.14 2015-10-12 01:45:23.000 285 21194.43 105.95 42890.06 47841.11 2015-10-12 01:45:24.000 285 21194.45 105.95 42890.04 47841.13 2015-10-12 01:45:25.000 285 21194.42 105.98 42890.05 47841.13 2015-10-12 01:45:26.000 285 21194.44 105.94 42890.07 47841.14 2015-10-12 01:45:27.000 285 21194.43 105.94 42890.04 47841.15 2015-10-12 01:45:28.000 285 21194.42 105.95 42890.04 47841.13 2015-10-12 01:45:29.000 285 21194.41 105.93 42890.05 47841.15 2015-10-12 01:45:30.000 285 21194.40 105.91 42890.07 47841.13 2015-10-12 01:45:31.000 285 21194.41 105.91 42890.05 47841.14 2015-10-12 01:45:32.000 285 21194.41 105.91 42890.06 47841.14 2015-10-12 01:45:33.000 285 21194.43 105.89 42890.05 47841.14 2015-10-12 01:45:34.000 285 21194.40 105.87 42890.05 47841.14 2015-10-12 01:45:35.000 285 21194.39 105.86 42890.08 47841.15 2015-10-12 01:45:36.000 285 21194.36 105.84 42890.06 47841.12 2015-10-12 01:45:37.000 285 21194.36 105.83 42890.08 47841.16 2015-10-12 01:45:38.000 285 21194.35 105.84 42890.08 47841.12 2015-10-12 01:45:39.000 285 21194.33 105.82 42890.09 47841.12 2015-10-12 01:45:40.000 285 21194.31 105.81 42890.07 47841.15 2015-10-12 01:45:41.000 285 21194.32 105.81 42890.09 47841.12 2015-10-12 01:45:42.000 285 21194.35 105.82 42890.09 47841.13 2015-10-12 01:45:43.000 285 21194.36 105.79 42890.09 47841.13 2015-10-12 01:45:44.000 285 21194.35 105.82 42890.08 47841.11 2015-10-12 01:45:45.000 285 21194.35 105.80 42890.09 47841.12 2015-10-12 01:45:46.000 285 21194.35 105.80 42890.09 47841.14 2015-10-12 01:45:47.000 285 21194.37 105.79 42890.12 47841.13 2015-10-12 01:45:48.000 285 21194.34 105.80 42890.14 47841.11 2015-10-12 01:45:49.000 285 21194.32 105.78 42890.09 47841.11 2015-10-12 01:45:50.000 285 21194.32 105.77 42890.10 47841.13 2015-10-12 01:45:51.000 285 21194.32 105.79 42890.11 47841.12 2015-10-12 01:45:52.000 285 21194.33 105.77 42890.06 47841.12 2015-10-12 01:45:53.000 285 21194.34 105.76 42890.08 47841.11 2015-10-12 01:45:54.000 285 21194.32 105.78 42890.06 47841.13 2015-10-12 01:45:55.000 285 21194.32 105.80 42890.08 47841.12 2015-10-12 01:45:56.000 285 21194.30 105.80 42890.08 47841.12 2015-10-12 01:45:57.000 285 21194.29 105.77 42890.07 47841.10 2015-10-12 01:45:58.000 285 21194.29 105.76 42890.07 47841.11 2015-10-12 01:45:59.000 285 21194.30 105.76 42890.08 47841.11 2015-10-12 01:46:00.000 285 21194.30 105.78 42890.09 47841.08 2015-10-12 01:46:01.000 285 21194.30 105.81 42890.09 47841.12 2015-10-12 01:46:02.000 285 21194.31 105.79 42890.10 47841.11 2015-10-12 01:46:03.000 285 21194.33 105.80 42890.10 47841.12 2015-10-12 01:46:04.000 285 21194.32 105.81 42890.07 47841.09 2015-10-12 01:46:05.000 285 21194.34 105.79 42890.08 47841.11 2015-10-12 01:46:06.000 285 21194.35 105.82 42890.13 47841.11 2015-10-12 01:46:07.000 285 21194.33 105.81 42890.14 47841.11 2015-10-12 01:46:08.000 285 21194.34 105.80 42890.12 47841.11 2015-10-12 01:46:09.000 285 21194.32 105.80 42890.12 47841.11 2015-10-12 01:46:10.000 285 21194.34 105.80 42890.09 47841.12 2015-10-12 01:46:11.000 285 21194.38 105.79 42890.12 47841.11 2015-10-12 01:46:12.000 285 21194.36 105.78 42890.15 47841.10 2015-10-12 01:46:13.000 285 21194.32 105.76 42890.17 47841.10 2015-10-12 01:46:14.000 285 21194.30 105.74 42890.16 47841.10 2015-10-12 01:46:15.000 285 21194.33 105.76 42890.15 47841.10 2015-10-12 01:46:16.000 285 21194.33 105.76 42890.12 47841.10 2015-10-12 01:46:17.000 285 21194.31 105.76 42890.12 47841.09 2015-10-12 01:46:18.000 285 21194.31 105.76 42890.12 47841.09 2015-10-12 01:46:19.000 285 21194.28 105.76 42890.12 47841.08 2015-10-12 01:46:20.000 285 21194.27 105.77 42890.11 47841.08 2015-10-12 01:46:21.000 285 21194.27 105.77 42890.10 47841.07 2015-10-12 01:46:22.000 285 21194.27 105.79 42890.12 47841.07 2015-10-12 01:46:23.000 285 21194.24 105.81 42890.12 47841.05 2015-10-12 01:46:24.000 285 21194.26 105.79 42890.11 47841.07 2015-10-12 01:46:25.000 285 21194.29 105.81 42890.09 47841.07 2015-10-12 01:46:26.000 285 21194.25 105.81 42890.11 47841.05 2015-10-12 01:46:27.000 285 21194.27 105.81 42890.10 47841.06 2015-10-12 01:46:28.000 285 21194.29 105.79 42890.11 47841.07 2015-10-12 01:46:29.000 285 21194.28 105.79 42890.11 47841.07 2015-10-12 01:46:30.000 285 21194.29 105.77 42890.09 47841.08 2015-10-12 01:46:31.000 285 21194.30 105.79 42890.09 47841.06 2015-10-12 01:46:32.000 285 21194.29 105.79 42890.09 47841.07 2015-10-12 01:46:33.000 285 21194.30 105.78 42890.09 47841.06 2015-10-12 01:46:34.000 285 21194.31 105.76 42890.10 47841.06 2015-10-12 01:46:35.000 285 21194.33 105.75 42890.10 47841.07 2015-10-12 01:46:36.000 285 21194.31 105.76 42890.07 47841.06 2015-10-12 01:46:37.000 285 21194.31 105.75 42890.08 47841.05 2015-10-12 01:46:38.000 285 21194.31 105.75 42890.13 47841.08 2015-10-12 01:46:39.000 285 21194.27 105.74 42890.09 47841.05 2015-10-12 01:46:40.000 285 21194.26 105.75 42890.08 47841.07 2015-10-12 01:46:41.000 285 21194.25 105.77 42890.08 47841.06 2015-10-12 01:46:42.000 285 21194.26 105.76 42890.09 47841.07 2015-10-12 01:46:43.000 285 21194.28 105.76 42890.09 47841.07 2015-10-12 01:46:44.000 285 21194.28 105.77 42890.07 47841.05 2015-10-12 01:46:45.000 285 21194.27 105.78 42890.07 47841.06 2015-10-12 01:46:46.000 285 21194.33 105.77 42890.10 47841.07 2015-10-12 01:46:47.000 285 21194.33 105.76 42890.12 47841.07 2015-10-12 01:46:48.000 285 21194.30 105.76 42890.09 47841.07 2015-10-12 01:46:49.000 285 21194.32 105.76 42890.08 47841.07 2015-10-12 01:46:50.000 285 21194.33 105.78 42890.09 47841.07 2015-10-12 01:46:51.000 285 21194.30 105.79 42890.11 47841.06 2015-10-12 01:46:52.000 285 21194.31 105.77 42890.11 47841.07 2015-10-12 01:46:53.000 285 21194.31 105.76 42890.09 47841.05 2015-10-12 01:46:54.000 285 21194.28 105.78 42890.09 47841.05 2015-10-12 01:46:55.000 285 21194.29 105.79 42890.10 47841.07 2015-10-12 01:46:56.000 285 21194.31 105.79 42890.10 47841.04 2015-10-12 01:46:57.000 285 21194.28 105.78 42890.09 47841.04 2015-10-12 01:46:58.000 285 21194.29 105.78 42890.09 47841.04 2015-10-12 01:46:59.000 285 21194.28 105.80 42890.08 47841.07 2015-10-12 01:47:00.000 285 21194.31 105.79 42890.09 47841.03 2015-10-12 01:47:01.000 285 21194.31 105.76 42890.10 47841.06 2015-10-12 01:47:02.000 285 21194.31 105.75 42890.08 47841.05 2015-10-12 01:47:03.000 285 21194.30 105.78 42890.09 47841.04 2015-10-12 01:47:04.000 285 21194.29 105.77 42890.08 47841.02 2015-10-12 01:47:05.000 285 21194.27 105.74 42890.08 47841.06 2015-10-12 01:47:06.000 285 21194.27 105.72 42890.09 47841.02 2015-10-12 01:47:07.000 285 21194.27 105.72 42890.10 47841.02 2015-10-12 01:47:08.000 285 21194.24 105.72 42890.10 47841.04 2015-10-12 01:47:09.000 285 21194.24 105.73 42890.10 47841.05 2015-10-12 01:47:10.000 285 21194.23 105.72 42890.10 47841.00 2015-10-12 01:47:11.000 285 21194.22 105.75 42890.10 47841.03 2015-10-12 01:47:12.000 285 21194.22 105.74 42890.09 47841.04 2015-10-12 01:47:13.000 285 21194.23 105.76 42890.09 47841.02 2015-10-12 01:47:14.000 285 21194.21 105.78 42890.06 47841.03 2015-10-12 01:47:15.000 285 21194.20 105.77 42890.06 47841.04 2015-10-12 01:47:16.000 285 21194.21 105.76 42890.05 47841.03 2015-10-12 01:47:17.000 285 21194.25 105.75 42890.07 47841.04 2015-10-12 01:47:18.000 285 21194.24 105.76 42890.07 47841.06 2015-10-12 01:47:19.000 285 21194.25 105.75 42890.07 47841.06 2015-10-12 01:47:20.000 285 21194.30 105.75 42890.07 47841.07 2015-10-12 01:47:21.000 285 21194.31 105.74 42890.04 47841.08 2015-10-12 01:47:22.000 285 21194.29 105.72 42890.07 47841.07 2015-10-12 01:47:23.000 285 21194.27 105.74 42890.07 47841.07 2015-10-12 01:47:24.000 285 21194.26 105.74 42890.07 47841.10 2015-10-12 01:47:25.000 285 21194.26 105.74 42890.08 47841.06 2015-10-12 01:47:26.000 285 21194.24 105.73 42890.08 47841.06 2015-10-12 01:47:27.000 285 21194.20 105.74 42890.10 47841.07 2015-10-12 01:47:28.000 285 21194.24 105.76 42890.07 47841.07 2015-10-12 01:47:29.000 285 21194.23 105.78 42890.07 47841.07 2015-10-12 01:47:30.000 285 21194.21 105.78 42890.06 47841.08 2015-10-12 01:47:31.000 285 21194.22 105.79 42890.05 47841.07 2015-10-12 01:47:32.000 285 21194.21 105.80 42890.09 47841.09 2015-10-12 01:47:33.000 285 21194.22 105.80 42890.09 47841.08 2015-10-12 01:47:34.000 285 21194.25 105.80 42890.09 47841.06 2015-10-12 01:47:35.000 285 21194.26 105.78 42890.10 47841.08 2015-10-12 01:47:36.000 285 21194.23 105.78 42890.08 47841.09 2015-10-12 01:47:37.000 285 21194.22 105.77 42890.10 47841.08 2015-10-12 01:47:38.000 285 21194.21 105.76 42890.11 47841.07 2015-10-12 01:47:39.000 285 21194.21 105.74 42890.10 47841.08 2015-10-12 01:47:40.000 285 21194.19 105.73 42890.11 47841.10 2015-10-12 01:47:41.000 285 21194.22 105.71 42890.12 47841.08 2015-10-12 01:47:42.000 285 21194.19 105.71 42890.12 47841.08 2015-10-12 01:47:43.000 285 21194.19 105.70 42890.08 47841.07 2015-10-12 01:47:44.000 285 21194.19 105.70 42890.11 47841.06 2015-10-12 01:47:45.000 285 21194.21 105.70 42890.11 47841.06 2015-10-12 01:47:46.000 285 21194.20 105.70 42890.10 47841.07 2015-10-12 01:47:47.000 285 21194.21 105.74 42890.07 47841.09 2015-10-12 01:47:48.000 285 21194.23 105.74 42890.09 47841.07 2015-10-12 01:47:49.000 285 21194.24 105.74 42890.09 47841.09 2015-10-12 01:47:50.000 285 21194.27 105.74 42890.12 47841.08 2015-10-12 01:47:51.000 285 21194.24 105.75 42890.12 47841.07 2015-10-12 01:47:52.000 285 21194.27 105.74 42890.08 47841.10 2015-10-12 01:47:53.000 285 21194.24 105.76 42890.08 47841.10 2015-10-12 01:47:54.000 285 21194.24 105.78 42890.05 47841.10 2015-10-12 01:47:55.000 285 21194.26 105.77 42890.06 47841.09 2015-10-12 01:47:56.000 285 21194.26 105.81 42890.06 47841.10 2015-10-12 01:47:57.000 285 21194.28 105.81 42890.03 47841.09 2015-10-12 01:47:58.000 285 21194.31 105.81 42890.06 47841.08 2015-10-12 01:47:59.000 285 21194.28 105.81 42890.08 47841.10 2015-10-12 01:48:00.000 285 21194.29 105.82 42890.06 47841.08 2015-10-12 01:48:01.000 285 21194.28 105.82 42890.04 47841.08 2015-10-12 01:48:02.000 285 21194.28 105.82 42890.04 47841.09 2015-10-12 01:48:03.000 285 21194.28 105.82 42890.07 47841.09 2015-10-12 01:48:04.000 285 21194.31 105.85 42890.06 47841.07 2015-10-12 01:48:05.000 285 21194.31 105.84 42890.06 47841.07 2015-10-12 01:48:06.000 285 21194.31 105.83 42890.03 47841.07 2015-10-12 01:48:07.000 285 21194.30 105.82 42890.05 47841.09 2015-10-12 01:48:08.000 285 21194.30 105.84 42890.03 47841.04 2015-10-12 01:48:09.000 285 21194.26 105.82 42890.03 47841.05 2015-10-12 01:48:10.000 285 21194.25 105.83 42890.04 47841.05 2015-10-12 01:48:11.000 285 21194.22 105.80 42890.07 47841.03 2015-10-12 01:48:12.000 285 21194.23 105.80 42890.06 47841.05 2015-10-12 01:48:13.000 285 21194.24 105.78 42890.05 47841.04 2015-10-12 01:48:14.000 285 21194.25 105.78 42890.06 47841.04 2015-10-12 01:48:15.000 285 21194.23 105.81 42890.05 47841.04 2015-10-12 01:48:16.000 285 21194.23 105.77 42890.05 47841.04 2015-10-12 01:48:17.000 285 21194.21 105.77 42890.03 47841.04 2015-10-12 01:48:18.000 285 21194.20 105.79 42890.01 47841.02 2015-10-12 01:48:19.000 285 21194.22 105.77 42890.05 47841.03 2015-10-12 01:48:20.000 285 21194.25 105.76 42890.03 47841.04 2015-10-12 01:48:21.000 285 21194.26 105.75 42890.00 47841.05 2015-10-12 01:48:22.000 285 21194.27 105.74 42890.05 47841.03 2015-10-12 01:48:23.000 285 21194.26 105.76 42890.06 47841.04 2015-10-12 01:48:24.000 285 21194.26 105.75 42890.02 47841.05 2015-10-12 01:48:25.000 285 21194.23 105.76 42890.01 47841.04 2015-10-12 01:48:26.000 285 21194.23 105.75 42890.07 47841.05 2015-10-12 01:48:27.000 285 21194.22 105.74 42890.05 47841.04 2015-10-12 01:48:28.000 285 21194.24 105.75 42890.01 47841.05 2015-10-12 01:48:29.000 285 21194.24 105.76 42890.01 47841.04 2015-10-12 01:48:30.000 285 21194.25 105.73 42890.02 47841.05 2015-10-12 01:48:31.000 285 21194.24 105.74 42890.04 47841.02 2015-10-12 01:48:32.000 285 21194.24 105.74 42890.01 47841.04 2015-10-12 01:48:33.000 285 21194.24 105.72 42890.04 47841.03 2015-10-12 01:48:34.000 285 21194.23 105.71 42890.06 47841.04 2015-10-12 01:48:35.000 285 21194.25 105.74 42890.05 47841.04 2015-10-12 01:48:36.000 285 21194.23 105.75 42890.06 47841.02 2015-10-12 01:48:37.000 285 21194.20 105.75 42890.05 47841.02 2015-10-12 01:48:38.000 285 21194.21 105.76 42890.01 47841.05 2015-10-12 01:48:39.000 285 21194.22 105.74 42890.05 47841.03 2015-10-12 01:48:40.000 285 21194.20 105.76 42890.08 47841.03 2015-10-12 01:48:41.000 285 21194.18 105.76 42890.07 47841.02 2015-10-12 01:48:42.000 285 21194.19 105.77 42890.08 47841.02 2015-10-12 01:48:43.000 285 21194.21 105.78 42890.07 47841.01 2015-10-12 01:48:44.000 285 21194.20 105.81 42890.04 47841.02 2015-10-12 01:48:45.000 285 21194.19 105.80 42890.05 47841.02 2015-10-12 01:48:46.000 285 21194.19 105.79 42890.07 47841.01 2015-10-12 01:48:47.000 285 21194.19 105.81 42890.06 47841.02 2015-10-12 01:48:48.000 285 21194.18 105.82 42890.05 47841.02 2015-10-12 01:48:49.000 285 21194.19 105.83 42890.07 47841.01 2015-10-12 01:48:50.000 285 21194.18 105.81 42890.04 47840.99 2015-10-12 01:48:51.000 285 21194.19 105.80 42890.03 47841.00 2015-10-12 01:48:52.000 285 21194.20 105.79 42890.01 47841.01 2015-10-12 01:48:53.000 285 21194.20 105.80 42890.03 47841.01 2015-10-12 01:48:54.000 285 21194.19 105.78 42890.03 47840.99 2015-10-12 01:48:55.000 285 21194.19 105.78 42890.02 47841.00 2015-10-12 01:48:56.000 285 21194.15 105.79 42890.05 47841.00 2015-10-12 01:48:57.000 285 21194.15 105.80 42890.03 47840.97 2015-10-12 01:48:58.000 285 21194.14 105.81 42890.04 47840.99 2015-10-12 01:48:59.000 285 21194.12 105.80 42890.07 47840.99 2015-10-12 01:49:00.000 285 21194.12 105.81 42890.05 47840.99 2015-10-12 01:49:01.000 285 21194.09 105.81 42890.04 47840.96 2015-10-12 01:49:02.000 285 21194.07 105.83 42890.03 47840.95 2015-10-12 01:49:03.000 285 21194.07 105.87 42890.00 47840.97 2015-10-12 01:49:04.000 285 21194.07 105.87 42890.00 47840.96 2015-10-12 01:49:05.000 285 21194.06 105.85 42890.04 47840.95 2015-10-12 01:49:06.000 285 21194.07 105.88 42890.02 47840.94 2015-10-12 01:49:07.000 285 21194.06 105.90 42890.01 47840.95 2015-10-12 01:49:08.000 285 21194.05 105.92 42890.02 47840.94 2015-10-12 01:49:09.000 285 21194.07 105.90 42890.02 47840.94 2015-10-12 01:49:10.000 285 21194.08 105.90 42890.02 47840.94 2015-10-12 01:49:11.000 285 21194.08 105.90 42890.01 47840.94 2015-10-12 01:49:12.000 285 21194.06 105.89 42889.99 47840.93 2015-10-12 01:49:13.000 285 21194.01 105.89 42890.00 47840.92 2015-10-12 01:49:14.000 285 21194.01 105.88 42890.01 47840.91 2015-10-12 01:49:15.000 285 21194.01 105.86 42890.00 47840.91 2015-10-12 01:49:16.000 285 21193.98 105.85 42889.99 47840.90 2015-10-12 01:49:17.000 285 21193.96 105.87 42889.97 47840.91 2015-10-12 01:49:18.000 285 21193.97 105.88 42890.00 47840.90 2015-10-12 01:49:19.000 285 21193.97 105.88 42890.03 47840.91 2015-10-12 01:49:20.000 285 21193.96 105.88 42890.03 47840.89 2015-10-12 01:49:21.000 285 21193.94 105.89 42890.03 47840.89 2015-10-12 01:49:22.000 285 21193.91 105.90 42890.03 47840.89 2015-10-12 01:49:23.000 285 21193.90 105.91 42890.04 47840.89 2015-10-12 01:49:24.000 285 21193.94 105.90 42890.02 47840.87 2015-10-12 01:49:25.000 285 21193.90 105.93 42890.02 47840.88 2015-10-12 01:49:26.000 285 21193.86 105.94 42890.02 47840.86 2015-10-12 01:49:27.000 285 21193.88 105.92 42890.02 47840.87 2015-10-12 01:49:28.000 285 21193.87 105.93 42890.06 47840.88 2015-10-12 01:49:29.000 285 21193.87 105.93 42890.05 47840.86 2015-10-12 01:49:30.000 285 21193.86 105.94 42890.00 47840.84 2015-10-12 01:49:31.000 285 21193.85 105.93 42889.99 47840.83 2015-10-12 01:49:32.000 285 21193.85 105.94 42889.98 47840.87 2015-10-12 01:49:33.000 285 21193.88 105.93 42890.00 47840.83 2015-10-12 01:49:34.000 285 21193.87 105.94 42890.00 47840.84 2015-10-12 01:49:35.000 285 21193.84 105.93 42890.04 47840.81 2015-10-12 01:49:36.000 285 21193.86 105.92 42890.06 47840.86 2015-10-12 01:49:37.000 285 21193.86 105.94 42890.07 47840.84 2015-10-12 01:49:38.000 285 21193.84 105.95 42890.05 47840.83 2015-10-12 01:49:39.000 285 21193.83 105.95 42890.06 47840.84 2015-10-12 01:49:40.000 285 21193.83 105.96 42890.05 47840.85 2015-10-12 01:49:41.000 285 21193.82 105.97 42890.02 47840.83 2015-10-12 01:49:42.000 285 21193.81 105.94 42890.02 47840.83 2015-10-12 01:49:43.000 285 21193.83 105.94 42890.02 47840.83 2015-10-12 01:49:44.000 285 21193.83 105.95 42890.02 47840.83 2015-10-12 01:49:45.000 285 21193.79 105.99 42890.00 47840.82 2015-10-12 01:49:46.000 285 21193.77 106.00 42890.00 47840.83 2015-10-12 01:49:47.000 285 21193.79 105.97 42889.99 47840.81 2015-10-12 01:49:48.000 285 21193.78 105.97 42889.98 47840.81 2015-10-12 01:49:49.000 285 21193.77 105.98 42889.99 47840.80 2015-10-12 01:49:50.000 285 21193.76 105.98 42889.96 47840.82 2015-10-12 01:49:51.000 285 21193.77 105.99 42889.97 47840.81 2015-10-12 01:49:52.000 285 21193.79 106.00 42890.00 47840.83 2015-10-12 01:49:53.000 285 21193.82 106.01 42890.04 47840.81 2015-10-12 01:49:54.000 285 21193.80 106.01 42890.03 47840.82 2015-10-12 01:49:55.000 285 21193.78 106.02 42890.03 47840.81 2015-10-12 01:49:56.000 285 21193.76 106.02 42890.04 47840.82 2015-10-12 01:49:57.000 285 21193.76 106.02 42890.05 47840.80 2015-10-12 01:49:58.000 285 21193.76 106.01 42890.05 47840.83 2015-10-12 01:49:59.000 285 21193.74 106.02 42890.01 47840.84 2015-10-12 01:50:00.000 285 21193.74 106.04 42890.05 47840.79 2015-10-12 01:50:01.000 285 21193.71 106.05 42890.04 47840.79 2015-10-12 01:50:02.000 285 21193.66 106.05 42890.02 47840.80 2015-10-12 01:50:03.000 285 21193.66 106.05 42890.04 47840.77 2015-10-12 01:50:04.000 285 21193.66 106.08 42890.01 47840.76 2015-10-12 01:50:05.000 285 21193.63 106.10 42890.02 47840.76 2015-10-12 01:50:06.000 285 21193.64 106.12 42890.01 47840.75 2015-10-12 01:50:07.000 285 21193.66 106.12 42890.00 47840.75 2015-10-12 01:50:08.000 285 21193.66 106.11 42889.96 47840.76 2015-10-12 01:50:09.000 285 21193.68 106.09 42889.98 47840.75 2015-10-12 01:50:10.000 285 21193.66 106.09 42889.99 47840.76 2015-10-12 01:50:11.000 285 21193.68 106.08 42890.00 47840.76 2015-10-12 01:50:12.000 285 21193.66 106.07 42890.02 47840.74 2015-10-12 01:50:13.000 285 21193.62 106.07 42889.98 47840.73 2015-10-12 01:50:14.000 285 21193.60 106.09 42889.95 47840.75 2015-10-12 01:50:15.000 285 21193.59 106.09 42889.95 47840.74 2015-10-12 01:50:16.000 285 21193.58 106.09 42889.98 47840.69 2015-10-12 01:50:17.000 285 21193.57 106.06 42889.99 47840.71 2015-10-12 01:50:18.000 285 21193.56 106.09 42890.00 47840.72 2015-10-12 01:50:19.000 285 21193.56 106.14 42890.00 47840.71 2015-10-12 01:50:20.000 285 21193.56 106.16 42890.02 47840.69 2015-10-12 01:50:21.000 285 21193.55 106.17 42890.06 47840.71 2015-10-12 01:50:22.000 285 21193.58 106.17 42890.05 47840.72 2015-10-12 01:50:23.000 285 21193.60 106.20 42890.02 47840.71 2015-10-12 01:50:24.000 285 21193.65 106.21 42890.04 47840.76 2015-10-12 01:50:25.000 285 21193.65 106.23 42890.01 47840.73 2015-10-12 01:50:26.000 285 21193.69 106.21 42889.98 47840.75 2015-10-12 01:50:27.000 285 21193.71 106.22 42889.97 47840.75 2015-10-12 01:50:28.000 285 21193.69 106.23 42889.99 47840.76 2015-10-12 01:50:29.000 285 21193.67 106.21 42889.97 47840.75 2015-10-12 01:50:30.000 285 21193.67 106.21 42889.96 47840.75 2015-10-12 01:50:31.000 285 21193.65 106.20 42890.01 47840.74 2015-10-12 01:50:32.000 285 21193.61 106.23 42890.01 47840.76 2015-10-12 01:50:33.000 285 21193.58 106.23 42890.02 47840.73 2015-10-12 01:50:34.000 285 21193.58 106.24 42890.01 47840.72 2015-10-12 01:50:35.000 285 21193.58 106.23 42889.98 47840.72 2015-10-12 01:50:36.000 285 21193.59 106.23 42889.98 47840.70 2015-10-12 01:50:37.000 285 21193.57 106.23 42890.01 47840.71 2015-10-12 01:50:38.000 285 21193.56 106.25 42889.98 47840.70 2015-10-12 01:50:39.000 285 21193.57 106.26 42889.97 47840.66 2015-10-12 01:50:40.000 285 21193.57 106.25 42889.97 47840.68 2015-10-12 01:50:41.000 285 21193.56 106.24 42889.96 47840.68 2015-10-12 01:50:42.000 285 21193.56 106.23 42889.97 47840.69 2015-10-12 01:50:43.000 285 21193.55 106.21 42889.97 47840.67 2015-10-12 01:50:44.000 285 21193.53 106.19 42889.96 47840.68 2015-10-12 01:50:45.000 285 21193.54 106.18 42889.95 47840.69 2015-10-12 01:50:46.000 285 21193.52 106.18 42890.01 47840.67 2015-10-12 01:50:47.000 285 21193.50 106.18 42889.99 47840.65 2015-10-12 01:50:48.000 285 21193.48 106.20 42889.98 47840.68 2015-10-12 01:50:49.000 285 21193.44 106.20 42889.98 47840.63 2015-10-12 01:50:50.000 285 21193.44 106.20 42889.98 47840.64 2015-10-12 01:50:51.000 285 21193.42 106.24 42890.00 47840.63 2015-10-12 01:50:52.000 285 21193.43 106.23 42889.98 47840.60 2015-10-12 01:50:53.000 285 21193.45 106.24 42889.96 47840.62 2015-10-12 01:50:54.000 285 21193.50 106.24 42889.94 47840.62 2015-10-12 01:50:55.000 285 21193.48 106.27 42889.94 47840.62 2015-10-12 01:50:56.000 285 21193.51 106.27 42889.98 47840.62 2015-10-12 01:50:57.000 285 21193.53 106.29 42889.98 47840.64 2015-10-12 01:50:58.000 285 21193.53 106.30 42889.99 47840.65 2015-10-12 01:50:59.000 285 21193.53 106.30 42890.02 47840.67 2015-10-12 01:51:00.000 285 21193.58 106.30 42889.98 47840.65 2015-10-12 01:51:01.000 285 21193.57 106.29 42889.98 47840.65 2015-10-12 01:51:02.000 285 21193.58 106.29 42889.99 47840.66 2015-10-12 01:51:03.000 285 21193.55 106.31 42890.03 47840.68 2015-10-12 01:51:04.000 285 21193.54 106.30 42890.00 47840.65 2015-10-12 01:51:05.000 285 21193.52 106.33 42889.98 47840.66 2015-10-12 01:51:06.000 285 21193.52 106.33 42889.99 47840.66 2015-10-12 01:51:07.000 285 21193.55 106.33 42889.98 47840.65 2015-10-12 01:51:08.000 285 21193.50 106.34 42890.00 47840.65 2015-10-12 01:51:09.000 285 21193.50 106.37 42889.99 47840.63 2015-10-12 01:51:10.000 285 21193.52 106.39 42890.01 47840.65 2015-10-12 01:51:11.000 285 21193.52 106.39 42890.02 47840.64 2015-10-12 01:51:12.000 285 21193.53 106.39 42890.00 47840.62 2015-10-12 01:51:13.000 285 21193.49 106.40 42889.99 47840.63 2015-10-12 01:51:14.000 285 21193.50 106.42 42890.00 47840.64 2015-10-12 01:51:15.000 285 21193.51 106.42 42890.00 47840.63 2015-10-12 01:51:16.000 285 21193.48 106.45 42889.99 47840.63 2015-10-12 01:51:17.000 285 21193.49 106.50 42889.95 47840.64 2015-10-12 01:51:18.000 285 21193.46 106.49 42890.00 47840.63 2015-10-12 01:51:19.000 285 21193.47 106.50 42890.01 47840.63 2015-10-12 01:51:20.000 285 21193.47 106.50 42889.98 47840.61 2015-10-12 01:51:21.000 285 21193.46 106.52 42889.98 47840.59 2015-10-12 01:51:22.000 285 21193.46 106.52 42889.99 47840.61 2015-10-12 01:51:23.000 285 21193.43 106.54 42889.99 47840.61 2015-10-12 01:51:24.000 285 21193.44 106.54 42889.95 47840.59 2015-10-12 01:51:25.000 285 21193.45 106.55 42889.94 47840.59 2015-10-12 01:51:26.000 285 21193.45 106.57 42889.98 47840.59 2015-10-12 01:51:27.000 285 21193.47 106.57 42889.98 47840.61 2015-10-12 01:51:28.000 285 21193.47 106.55 42889.98 47840.60 2015-10-12 01:51:29.000 285 21193.46 106.56 42889.99 47840.60 2015-10-12 01:51:30.000 285 21193.47 106.55 42889.99 47840.60 2015-10-12 01:51:31.000 285 21193.51 106.54 42889.97 47840.61 2015-10-12 01:51:32.000 285 21193.50 106.54 42889.98 47840.61 2015-10-12 01:51:33.000 285 21193.50 106.53 42889.99 47840.62 2015-10-12 01:51:34.000 285 21193.53 106.54 42889.99 47840.63 2015-10-12 01:51:35.000 285 21193.52 106.49 42890.00 47840.62 2015-10-12 01:51:36.000 285 21193.54 106.49 42889.98 47840.64 2015-10-12 01:51:37.000 285 21193.52 106.53 42889.97 47840.62 2015-10-12 01:51:38.000 285 21193.50 106.54 42889.95 47840.62 2015-10-12 01:51:39.000 285 21193.46 106.53 42889.96 47840.62 2015-10-12 01:51:40.000 285 21193.45 106.55 42889.95 47840.64 2015-10-12 01:51:41.000 285 21193.46 106.55 42889.97 47840.62 2015-10-12 01:51:42.000 285 21193.45 106.58 42889.99 47840.63 2015-10-12 01:51:43.000 285 21193.41 106.60 42889.94 47840.60 2015-10-12 01:51:44.000 285 21193.40 106.62 42889.99 47840.58 2015-10-12 01:51:45.000 285 21193.43 106.67 42889.97 47840.57 2015-10-12 01:51:46.000 285 21193.42 106.70 42889.93 47840.57 2015-10-12 01:51:47.000 285 21193.44 106.73 42889.94 47840.57 2015-10-12 01:51:48.000 285 21193.44 106.75 42889.92 47840.55 2015-10-12 01:51:49.000 285 21193.46 106.74 42889.92 47840.53 2015-10-12 01:51:50.000 285 21193.48 106.72 42889.93 47840.56 2015-10-12 01:51:51.000 285 21193.48 106.73 42889.94 47840.54 2015-10-12 01:51:52.000 285 21193.49 106.74 42889.91 47840.54 2015-10-12 01:51:53.000 285 21193.50 106.77 42889.90 47840.59 2015-10-12 01:51:54.000 285 21193.51 106.76 42889.91 47840.58 2015-10-12 01:51:55.000 285 21193.51 106.77 42889.93 47840.58 2015-10-12 01:51:56.000 285 21193.55 106.77 42889.89 47840.60 2015-10-12 01:51:57.000 285 21193.58 106.75 42889.90 47840.60 2015-10-12 01:51:58.000 285 21193.56 106.75 42889.91 47840.59 2015-10-12 01:51:59.000 285 21193.54 106.76 42889.96 47840.61 2015-10-12 01:52:00.000 285 21193.55 106.74 42889.97 47840.61 2015-10-12 01:52:01.000 285 21193.53 106.73 42889.95 47840.60 2015-10-12 01:52:02.000 285 21193.50 106.72 42889.95 47840.60 2015-10-12 01:52:03.000 285 21193.45 106.71 42889.96 47840.60 2015-10-12 01:52:04.000 285 21193.46 106.70 42889.94 47840.59 2015-10-12 01:52:05.000 285 21193.44 106.74 42889.96 47840.60 2015-10-12 01:52:06.000 285 21193.42 106.75 42889.98 47840.58 2015-10-12 01:52:07.000 285 21193.42 106.75 42889.98 47840.58 2015-10-12 01:52:08.000 285 21193.43 106.73 42889.96 47840.57 2015-10-12 01:52:09.000 285 21193.44 106.72 42889.95 47840.56 2015-10-12 01:52:10.000 285 21193.41 106.76 42889.98 47840.57 2015-10-12 01:52:11.000 285 21193.43 106.77 42889.97 47840.56 2015-10-12 01:52:12.000 285 21193.47 106.76 42889.90 47840.58 2015-10-12 01:52:13.000 285 21193.44 106.81 42889.93 47840.58 2015-10-12 01:52:14.000 285 21193.46 106.81 42889.92 47840.59 2015-10-12 01:52:15.000 285 21193.45 106.80 42889.96 47840.58 2015-10-12 01:52:16.000 285 21193.45 106.78 42889.96 47840.60 2015-10-12 01:52:17.000 285 21193.43 106.80 42889.95 47840.58 2015-10-12 01:52:18.000 285 21193.43 106.80 42889.97 47840.58 2015-10-12 01:52:19.000 285 21193.45 106.78 42889.95 47840.58 2015-10-12 01:52:20.000 285 21193.44 106.78 42889.96 47840.60 2015-10-12 01:52:21.000 285 21193.40 106.78 42889.93 47840.57 2015-10-12 01:52:22.000 285 21193.41 106.78 42889.94 47840.59 2015-10-12 01:52:23.000 285 21193.43 106.77 42889.94 47840.58 2015-10-12 01:52:24.000 285 21193.43 106.77 42889.94 47840.59 2015-10-12 01:52:25.000 285 21193.45 106.75 42889.97 47840.58 2015-10-12 01:52:26.000 285 21193.46 106.73 42889.97 47840.59 2015-10-12 01:52:27.000 285 21193.45 106.72 42889.97 47840.58 2015-10-12 01:52:28.000 285 21193.45 106.72 42889.98 47840.62 2015-10-12 01:52:29.000 285 21193.43 106.73 42889.97 47840.58 2015-10-12 01:52:30.000 285 21193.41 106.68 42889.97 47840.58 2015-10-12 01:52:31.000 285 21193.40 106.67 42889.97 47840.58 2015-10-12 01:52:32.000 285 21193.40 106.69 42889.98 47840.59 2015-10-12 01:52:33.000 285 21193.35 106.68 42889.99 47840.59 2015-10-12 01:52:34.000 285 21193.36 106.69 42889.99 47840.57 2015-10-12 01:52:35.000 285 21193.37 106.68 42889.97 47840.57 2015-10-12 01:52:36.000 285 21193.38 106.69 42889.98 47840.57 2015-10-12 01:52:37.000 285 21193.37 106.71 42890.01 47840.59 2015-10-12 01:52:38.000 285 21193.38 106.74 42889.93 47840.58 2015-10-12 01:52:39.000 285 21193.39 106.75 42889.95 47840.59 2015-10-12 01:52:40.000 285 21193.45 106.74 42889.98 47840.61 2015-10-12 01:52:41.000 285 21193.46 106.74 42889.98 47840.61 2015-10-12 01:52:42.000 285 21193.46 106.75 42890.01 47840.65 2015-10-12 01:52:43.000 285 21193.44 106.76 42890.01 47840.61 2015-10-12 01:52:44.000 285 21193.43 106.76 42890.01 47840.66 2015-10-12 01:52:45.000 285 21193.43 106.80 42890.00 47840.64 2015-10-12 01:52:46.000 285 21193.46 106.82 42889.97 47840.64 2015-10-12 01:52:47.000 285 21193.42 106.82 42889.97 47840.64 2015-10-12 01:52:48.000 285 21193.40 106.82 42889.97 47840.65 2015-10-12 01:52:49.000 285 21193.38 106.84 42889.97 47840.63 2015-10-12 01:52:50.000 285 21193.38 106.82 42890.02 47840.62 2015-10-12 01:52:51.000 285 21193.38 106.83 42890.01 47840.60 2015-10-12 01:52:52.000 285 21193.32 106.84 42890.00 47840.62 2015-10-12 01:52:53.000 285 21193.30 106.84 42890.04 47840.60 2015-10-12 01:52:54.000 285 21193.28 106.85 42890.01 47840.59 2015-10-12 01:52:55.000 285 21193.25 106.88 42890.01 47840.58 2015-10-12 01:52:56.000 285 21193.24 106.89 42890.03 47840.57 2015-10-12 01:52:57.000 285 21193.22 106.88 42890.04 47840.60 2015-10-12 01:52:58.000 285 21193.22 106.88 42890.00 47840.57 2015-10-12 01:52:59.000 285 21193.21 106.91 42890.04 47840.56 2015-10-12 01:53:00.000 285 21193.24 106.92 42890.04 47840.58 2015-10-12 01:53:01.000 285 21193.25 106.92 42890.03 47840.56 2015-10-12 01:53:02.000 285 21193.21 106.94 42890.02 47840.56 2015-10-12 01:53:03.000 285 21193.22 106.96 42890.04 47840.56 2015-10-12 01:53:04.000 285 21193.23 106.96 42890.01 47840.58 2015-10-12 01:53:05.000 285 21193.25 106.96 42890.00 47840.57 2015-10-12 01:53:06.000 285 21193.25 106.99 42890.01 47840.58 2015-10-12 01:53:07.000 285 21193.24 107.01 42890.03 47840.58 2015-10-12 01:53:08.000 285 21193.24 107.00 42890.02 47840.59 2015-10-12 01:53:09.000 285 21193.26 106.97 42890.04 47840.61 2015-10-12 01:53:10.000 285 21193.28 106.98 42890.02 47840.59 2015-10-12 01:53:11.000 285 21193.29 106.97 42890.03 47840.60 2015-10-12 01:53:12.000 285 21193.30 106.97 42890.03 47840.59 2015-10-12 01:53:13.000 285 21193.30 106.95 42890.05 47840.62 2015-10-12 01:53:14.000 285 21193.32 106.94 42890.04 47840.60 2015-10-12 01:53:15.000 285 21193.32 106.94 42890.01 47840.62 2015-10-12 01:53:16.000 285 21193.32 106.92 42890.02 47840.62 2015-10-12 01:53:17.000 285 21193.28 106.91 42890.06 47840.61 2015-10-12 01:53:18.000 285 21193.26 106.88 42890.07 47840.58 2015-10-12 01:53:19.000 285 21193.24 106.88 42890.06 47840.60 2015-10-12 01:53:20.000 285 21193.22 106.88 42890.08 47840.58 2015-10-12 01:53:21.000 285 21193.20 106.87 42890.06 47840.58 2015-10-12 01:53:22.000 285 21193.14 106.88 42890.09 47840.54 2015-10-12 01:53:23.000 285 21193.10 106.89 42890.08 47840.55 2015-10-12 01:53:24.000 285 21193.15 106.87 42890.09 47840.53 2015-10-12 01:53:25.000 285 21193.12 106.87 42890.08 47840.53 2015-10-12 01:53:26.000 285 21193.10 106.86 42890.07 47840.54 2015-10-12 01:53:27.000 285 21193.09 106.87 42890.08 47840.54 2015-10-12 01:53:28.000 285 21193.09 106.87 42890.06 47840.52 2015-10-12 01:53:29.000 285 21193.12 106.86 42890.07 47840.54 2015-10-12 01:53:30.000 285 21193.11 106.87 42890.07 47840.52 2015-10-12 01:53:31.000 285 21193.11 106.88 42890.09 47840.53 2015-10-12 01:53:32.000 285 21193.11 106.91 42890.09 47840.53 2015-10-12 01:53:33.000 285 21193.12 106.91 42890.07 47840.54 2015-10-12 01:53:34.000 285 21193.13 106.93 42890.05 47840.53 2015-10-12 01:53:35.000 285 21193.15 106.95 42890.07 47840.55 2015-10-12 01:53:36.000 285 21193.19 106.94 42890.08 47840.54 2015-10-12 01:53:37.000 285 21193.16 106.95 42890.04 47840.55 2015-10-12 01:53:38.000 285 21193.17 106.96 42890.07 47840.59 2015-10-12 01:53:39.000 285 21193.18 106.95 42890.05 47840.56 2015-10-12 01:53:40.000 285 21193.19 106.94 42890.08 47840.57 2015-10-12 01:53:41.000 285 21193.16 106.96 42890.07 47840.57 2015-10-12 01:53:42.000 285 21193.17 106.95 42890.08 47840.60 2015-10-12 01:53:43.000 285 21193.18 106.93 42890.07 47840.59 2015-10-12 01:53:44.000 285 21193.16 106.92 42890.06 47840.57 2015-10-12 01:53:45.000 285 21193.14 106.89 42890.07 47840.57 2015-10-12 01:53:46.000 285 21193.13 106.91 42890.07 47840.56 2015-10-12 01:53:47.000 285 21193.12 106.89 42890.09 47840.55 2015-10-12 01:53:48.000 285 21193.09 106.88 42890.11 47840.54 2015-10-12 01:53:49.000 285 21193.06 106.89 42890.13 47840.56 2015-10-12 01:53:50.000 285 21193.03 106.91 42890.13 47840.55 2015-10-12 01:53:51.000 285 21193.01 106.93 42890.13 47840.53 2015-10-12 01:53:52.000 285 21193.02 106.95 42890.13 47840.55 2015-10-12 01:53:53.000 285 21193.01 106.95 42890.13 47840.55 2015-10-12 01:53:54.000 285 21192.97 106.96 42890.10 47840.52 2015-10-12 01:53:55.000 285 21192.99 106.97 42890.11 47840.53 2015-10-12 01:53:56.000 285 21192.99 107.01 42890.10 47840.51 2015-10-12 01:53:57.000 285 21192.97 107.04 42890.10 47840.51 2015-10-12 01:53:58.000 285 21192.96 107.08 42890.10 47840.51 2015-10-12 01:53:59.000 285 21192.95 107.10 42890.06 47840.47 2015-10-12 01:54:00.000 285 21192.94 107.10 42890.03 47840.47 2015-10-12 01:54:01.000 285 21192.96 107.13 42890.03 47840.45 2015-10-12 01:54:02.000 285 21192.96 107.13 42890.04 47840.45 2015-10-12 01:54:03.000 285 21192.97 107.14 42890.04 47840.45 2015-10-12 01:54:04.000 285 21192.99 107.15 42890.02 47840.46 2015-10-12 01:54:05.000 285 21193.01 107.14 42890.02 47840.45 2015-10-12 01:54:06.000 285 21193.02 107.16 42890.00 47840.47 2015-10-12 01:54:07.000 285 21193.01 107.16 42890.00 47840.46 2015-10-12 01:54:08.000 285 21193.00 107.20 42889.97 47840.43 2015-10-12 01:54:09.000 285 21192.97 107.19 42889.97 47840.41 2015-10-12 01:54:10.000 285 21192.95 107.18 42889.94 47840.40 2015-10-12 01:54:11.000 285 21192.94 107.16 42889.94 47840.37 2015-10-12 01:54:12.000 285 21192.90 107.16 42889.95 47840.35 2015-10-12 01:54:13.000 285 21192.90 107.13 42889.98 47840.38 2015-10-12 01:54:14.000 285 21192.87 107.16 42889.95 47840.34 2015-10-12 01:54:15.000 285 21192.85 107.16 42889.94 47840.34 2015-10-12 01:54:16.000 285 21192.84 107.14 42890.01 47840.34 2015-10-12 01:54:17.000 285 21192.84 107.14 42889.95 47840.31 2015-10-12 01:54:18.000 285 21192.81 107.14 42889.94 47840.33 2015-10-12 01:54:19.000 285 21192.81 107.15 42889.95 47840.32 2015-10-12 01:54:20.000 285 21192.80 107.14 42889.95 47840.30 2015-10-12 01:54:21.000 285 21192.81 107.13 42889.93 47840.32 2015-10-12 01:54:22.000 285 21192.84 107.13 42889.93 47840.32 2015-10-12 01:54:23.000 285 21192.84 107.16 42889.94 47840.32 2015-10-12 01:54:24.000 285 21192.86 107.16 42889.97 47840.33 2015-10-12 01:54:25.000 285 21192.87 107.14 42889.98 47840.33 2015-10-12 01:54:26.000 285 21192.91 107.12 42889.97 47840.34 2015-10-12 01:54:27.000 285 21192.92 107.12 42889.98 47840.34 2015-10-12 01:54:28.000 285 21192.94 107.09 42889.97 47840.34 2015-10-12 01:54:29.000 285 21192.94 107.09 42889.99 47840.35 2015-10-12 01:54:30.000 285 21192.93 107.10 42889.98 47840.36 2015-10-12 01:54:31.000 285 21192.93 107.07 42889.99 47840.35 2015-10-12 01:54:32.000 285 21192.89 107.08 42889.99 47840.37 2015-10-12 01:54:33.000 285 21192.90 107.09 42890.00 47840.36 2015-10-12 01:54:34.000 285 21192.87 107.09 42890.01 47840.36 2015-10-12 01:54:35.000 285 21192.85 107.07 42890.01 47840.36 2015-10-12 01:54:36.000 285 21192.85 107.08 42890.01 47840.34 2015-10-12 01:54:37.000 285 21192.82 107.07 42889.97 47840.34 2015-10-12 01:54:38.000 285 21192.81 107.08 42889.98 47840.34 2015-10-12 01:54:39.000 285 21192.77 107.09 42890.00 47840.33 2015-10-12 01:54:40.000 285 21192.75 107.10 42890.01 47840.32 2015-10-12 01:54:41.000 285 21192.74 107.11 42890.00 47840.30 2015-10-12 01:54:42.000 285 21192.73 107.11 42890.00 47840.30 2015-10-12 01:54:43.000 285 21192.71 107.10 42889.97 47840.28 2015-10-12 01:54:44.000 285 21192.70 107.12 42889.99 47840.27 2015-10-12 01:54:45.000 285 21192.73 107.14 42890.01 47840.26 2015-10-12 01:54:46.000 285 21192.74 107.14 42889.96 47840.29 2015-10-12 01:54:47.000 285 21192.71 107.15 42889.93 47840.26 2015-10-12 01:54:48.000 285 21192.74 107.13 42889.94 47840.28 2015-10-12 01:54:49.000 285 21192.74 107.14 42889.95 47840.26 2015-10-12 01:54:50.000 285 21192.74 107.16 42889.97 47840.28 2015-10-12 01:54:51.000 285 21192.75 107.15 42889.95 47840.29 2015-10-12 01:54:52.000 285 21192.73 107.12 42889.95 47840.27 2015-10-12 01:54:53.000 285 21192.74 107.08 42889.96 47840.29 2015-10-12 01:54:54.000 285 21192.76 107.11 42889.97 47840.28 2015-10-12 01:54:55.000 285 21192.74 107.10 42889.95 47840.31 2015-10-12 01:54:56.000 285 21192.74 107.12 42889.93 47840.27 2015-10-12 01:54:57.000 285 21192.75 107.11 42889.95 47840.29 2015-10-12 01:54:58.000 285 21192.75 107.12 42889.97 47840.29 2015-10-12 01:54:59.000 285 21192.72 107.13 42890.01 47840.29 2015-10-12 01:55:00.000 285 21192.72 107.13 42889.95 47840.25 2015-10-12 01:55:01.000 285 21192.72 107.13 42889.94 47840.27 2015-10-12 01:55:02.000 285 21192.74 107.11 42889.96 47840.27 2015-10-12 01:55:03.000 285 21192.76 107.09 42889.98 47840.29 2015-10-12 01:55:04.000 285 21192.77 107.08 42890.00 47840.31 2015-10-12 01:55:05.000 285 21192.77 107.08 42889.99 47840.33 2015-10-12 01:55:06.000 285 21192.76 107.12 42890.03 47840.30 2015-10-12 01:55:07.000 285 21192.78 107.11 42890.01 47840.33 2015-10-12 01:55:08.000 285 21192.80 107.12 42890.00 47840.36 2015-10-12 01:55:09.000 285 21192.77 107.15 42890.03 47840.34 2015-10-12 01:55:10.000 285 21192.77 107.14 42890.07 47840.35 2015-10-12 01:55:11.000 285 21192.76 107.13 42890.05 47840.34 2015-10-12 01:55:12.000 285 21192.74 107.15 42890.05 47840.34 2015-10-12 01:55:13.000 285 21192.74 107.16 42890.02 47840.34 2015-10-12 01:55:14.000 285 21192.74 107.15 42890.01 47840.35 2015-10-12 01:55:15.000 285 21192.72 107.15 42890.03 47840.34 2015-10-12 01:55:16.000 285 21192.70 107.17 42890.04 47840.34 2015-10-12 01:55:17.000 285 21192.73 107.18 42890.03 47840.34 2015-10-12 01:55:18.000 285 21192.72 107.18 42890.03 47840.33 2015-10-12 01:55:19.000 285 21192.72 107.22 42890.02 47840.33 2015-10-12 01:55:20.000 285 21192.72 107.24 42890.00 47840.30 2015-10-12 01:55:21.000 285 21192.74 107.23 42890.02 47840.32 2015-10-12 01:55:22.000 285 21192.72 107.20 42890.00 47840.32 2015-10-12 01:55:23.000 285 21192.72 107.20 42889.99 47840.32 2015-10-12 01:55:24.000 285 21192.70 107.21 42890.03 47840.32 2015-10-12 01:55:25.000 285 21192.70 107.23 42890.00 47840.30 2015-10-12 01:55:26.000 285 21192.72 107.26 42890.01 47840.30 2015-10-12 01:55:27.000 285 21192.69 107.26 42890.00 47840.28 2015-10-12 01:55:28.000 285 21192.68 107.24 42889.98 47840.28 2015-10-12 01:55:29.000 285 21192.66 107.25 42889.96 47840.28 2015-10-12 01:55:30.000 285 21192.64 107.25 42889.98 47840.25 2015-10-12 01:55:31.000 285 21192.65 107.26 42889.98 47840.27 2015-10-12 01:55:32.000 285 21192.66 107.25 42889.98 47840.23 2015-10-12 01:55:33.000 285 21192.62 107.26 42889.98 47840.25 2015-10-12 01:55:34.000 285 21192.61 107.30 42889.96 47840.24 2015-10-12 01:55:35.000 285 21192.60 107.35 42889.94 47840.21 2015-10-12 01:55:36.000 285 21192.59 107.37 42889.92 47840.21 2015-10-12 01:55:37.000 285 21192.59 107.36 42889.92 47840.20 2015-10-12 01:55:38.000 285 21192.58 107.36 42889.90 47840.17 2015-10-12 01:55:39.000 285 21192.59 107.39 42889.90 47840.17 2015-10-12 01:55:40.000 285 21192.60 107.40 42889.87 47840.16 2015-10-12 01:55:41.000 285 21192.61 107.38 42889.88 47840.16 2015-10-12 01:55:42.000 285 21192.61 107.36 42889.88 47840.15 2015-10-12 01:55:43.000 285 21192.59 107.36 42889.83 47840.14 2015-10-12 01:55:44.000 285 21192.58 107.34 42889.85 47840.17 2015-10-12 01:55:45.000 285 21192.57 107.35 42889.85 47840.15 2015-10-12 01:55:46.000 285 21192.57 107.34 42889.88 47840.14 2015-10-12 01:55:47.000 285 21192.56 107.33 42889.89 47840.15 2015-10-12 01:55:48.000 285 21192.52 107.33 42889.90 47840.15 2015-10-12 01:55:49.000 285 21192.51 107.31 42889.92 47840.15 2015-10-12 01:55:50.000 285 21192.50 107.33 42889.93 47840.14 2015-10-12 01:55:51.000 285 21192.48 107.35 42889.92 47840.15 2015-10-12 01:55:52.000 285 21192.48 107.36 42889.92 47840.15 2015-10-12 01:55:53.000 285 21192.49 107.35 42889.93 47840.15 2015-10-12 01:55:54.000 285 21192.47 107.38 42889.92 47840.16 2015-10-12 01:55:55.000 285 21192.46 107.41 42889.91 47840.16 2015-10-12 01:55:56.000 285 21192.46 107.41 42889.91 47840.15 2015-10-12 01:55:57.000 285 21192.48 107.39 42889.89 47840.13 2015-10-12 01:55:58.000 285 21192.52 107.38 42889.91 47840.16 2015-10-12 01:55:59.000 285 21192.52 107.39 42889.90 47840.14 2015-10-12 01:56:00.000 285 21192.53 107.38 42889.87 47840.13 2015-10-12 01:56:01.000 285 21192.54 107.38 42889.89 47840.14 2015-10-12 01:56:02.000 285 21192.57 107.35 42889.93 47840.17 2015-10-12 01:56:03.000 285 21192.59 107.34 42889.93 47840.16 2015-10-12 01:56:04.000 285 21192.52 107.35 42889.92 47840.15 2015-10-12 01:56:05.000 285 21192.51 107.35 42889.93 47840.14 2015-10-12 01:56:06.000 285 21192.51 107.35 42889.88 47840.16 2015-10-12 01:56:07.000 285 21192.51 107.36 42889.89 47840.15 2015-10-12 01:56:08.000 285 21192.49 107.38 42889.89 47840.15 2015-10-12 01:56:09.000 285 21192.48 107.37 42889.91 47840.13 2015-10-12 01:56:10.000 285 21192.50 107.36 42889.92 47840.14 2015-10-12 01:56:11.000 285 21192.48 107.38 42889.90 47840.14 2015-10-12 01:56:12.000 285 21192.45 107.42 42889.91 47840.12 2015-10-12 01:56:13.000 285 21192.46 107.43 42889.89 47840.11 2015-10-12 01:56:14.000 285 21192.50 107.43 42889.91 47840.13 2015-10-12 01:56:15.000 285 21192.52 107.45 42889.93 47840.11 2015-10-12 01:56:16.000 285 21192.49 107.47 42889.91 47840.15 2015-10-12 01:56:17.000 285 21192.51 107.46 42889.88 47840.12 2015-10-12 01:56:18.000 285 21192.54 107.46 42889.91 47840.12 2015-10-12 01:56:19.000 285 21192.56 107.49 42889.91 47840.13 2015-10-12 01:56:20.000 285 21192.55 107.48 42889.94 47840.14 2015-10-12 01:56:21.000 285 21192.54 107.51 42889.91 47840.13 2015-10-12 01:56:22.000 285 21192.55 107.52 42889.93 47840.12 2015-10-12 01:56:23.000 285 21192.55 107.54 42889.90 47840.16 2015-10-12 01:56:24.000 285 21192.54 107.57 42889.90 47840.14 2015-10-12 01:56:25.000 285 21192.56 107.57 42889.94 47840.16 2015-10-12 01:56:26.000 285 21192.59 107.58 42889.92 47840.18 2015-10-12 01:56:27.000 285 21192.59 107.60 42889.92 47840.17 2015-10-12 01:56:28.000 285 21192.61 107.62 42889.92 47840.20 2015-10-12 01:56:29.000 285 21192.60 107.63 42889.94 47840.17 2015-10-12 01:56:30.000 285 21192.59 107.64 42889.93 47840.18 2015-10-12 01:56:31.000 285 21192.59 107.64 42889.92 47840.17 2015-10-12 01:56:32.000 285 21192.61 107.63 42889.92 47840.19 2015-10-12 01:56:33.000 285 21192.61 107.63 42889.95 47840.18 2015-10-12 01:56:34.000 285 21192.59 107.61 42889.95 47840.18 2015-10-12 01:56:35.000 285 21192.59 107.59 42889.94 47840.19 2015-10-12 01:56:36.000 285 21192.58 107.61 42889.92 47840.19 2015-10-12 01:56:37.000 285 21192.56 107.59 42889.93 47840.18 2015-10-12 01:56:38.000 285 21192.55 107.59 42889.92 47840.18 2015-10-12 01:56:39.000 285 21192.52 107.61 42889.95 47840.17 2015-10-12 01:56:40.000 285 21192.50 107.62 42889.93 47840.19 2015-10-12 01:56:41.000 285 21192.51 107.61 42889.95 47840.19 2015-10-12 01:56:42.000 285 21192.55 107.57 42889.93 47840.17 2015-10-12 01:56:43.000 285 21192.56 107.60 42889.93 47840.17 2015-10-12 01:56:44.000 285 21192.56 107.59 42889.94 47840.20 2015-10-12 01:56:45.000 285 21192.55 107.58 42889.94 47840.19 2015-10-12 01:56:46.000 285 21192.55 107.55 42889.97 47840.22 2015-10-12 01:56:47.000 285 21192.55 107.55 42889.99 47840.20 2015-10-12 01:56:48.000 285 21192.57 107.56 42889.93 47840.21 2015-10-12 01:56:49.000 285 21192.57 107.53 42889.94 47840.22 2015-10-12 01:56:50.000 285 21192.60 107.55 42889.97 47840.20 2015-10-12 01:56:51.000 285 21192.60 107.54 42889.94 47840.22 2015-10-12 01:56:52.000 285 21192.60 107.56 42889.91 47840.20 2015-10-12 01:56:53.000 285 21192.60 107.58 42889.89 47840.19 2015-10-12 01:56:54.000 285 21192.60 107.61 42889.90 47840.19 2015-10-12 01:56:55.000 285 21192.60 107.63 42889.90 47840.18 2015-10-12 01:56:56.000 285 21192.59 107.62 42889.89 47840.17 2015-10-12 01:56:57.000 285 21192.61 107.67 42889.89 47840.15 2015-10-12 01:56:58.000 285 21192.60 107.71 42889.88 47840.18 2015-10-12 01:56:59.000 285 21192.62 107.70 42889.86 47840.17 2015-10-12 01:57:00.000 285 21192.61 107.69 42889.89 47840.17 2015-10-12 01:57:01.000 285 21192.64 107.71 42889.88 47840.18 2015-10-12 01:57:02.000 285 21192.63 107.73 42889.88 47840.17 2015-10-12 01:57:03.000 285 21192.62 107.75 42889.90 47840.17 2015-10-12 01:57:04.000 285 21192.65 107.74 42889.87 47840.17 2015-10-12 01:57:05.000 285 21192.64 107.76 42889.87 47840.17 2015-10-12 01:57:06.000 285 21192.66 107.76 42889.91 47840.17 2015-10-12 01:57:07.000 285 21192.65 107.74 42889.90 47840.18 2015-10-12 01:57:08.000 285 21192.65 107.72 42889.89 47840.18 2015-10-12 01:57:09.000 285 21192.66 107.71 42889.91 47840.18 2015-10-12 01:57:10.000 285 21192.65 107.72 42889.88 47840.19 2015-10-12 01:57:11.000 285 21192.63 107.70 42889.87 47840.18 2015-10-12 01:57:12.000 285 21192.62 107.69 42889.90 47840.19 2015-10-12 01:57:13.000 285 21192.61 107.67 42889.90 47840.19 2015-10-12 01:57:14.000 285 21192.62 107.65 42889.92 47840.19 2015-10-12 01:57:15.000 285 21192.61 107.64 42889.89 47840.18 2015-10-12 01:57:16.000 285 21192.61 107.61 42889.92 47840.19 2015-10-12 01:57:17.000 285 21192.57 107.60 42889.93 47840.18 2015-10-12 01:57:18.000 285 21192.55 107.59 42889.93 47840.19 2015-10-12 01:57:19.000 285 21192.51 107.57 42889.93 47840.19 2015-10-12 01:57:20.000 285 21192.53 107.57 42889.96 47840.17 2015-10-12 01:57:21.000 285 21192.55 107.55 42889.96 47840.20 2015-10-12 01:57:22.000 285 21192.55 107.56 42889.92 47840.18 2015-10-12 01:57:23.000 285 21192.58 107.56 42889.92 47840.22 2015-10-12 01:57:24.000 285 21192.59 107.56 42889.92 47840.18 2015-10-12 01:57:25.000 285 21192.55 107.55 42889.94 47840.18 2015-10-12 01:57:26.000 285 21192.56 107.57 42889.91 47840.22 2015-10-12 01:57:27.000 285 21192.59 107.56 42889.90 47840.19 2015-10-12 01:57:28.000 285 21192.61 107.58 42889.90 47840.21 2015-10-12 01:57:29.000 285 21192.62 107.56 42889.92 47840.24 2015-10-12 01:57:30.000 285 21192.67 107.55 42889.92 47840.21 2015-10-12 01:57:31.000 285 21192.66 107.54 42889.94 47840.22 2015-10-12 01:57:32.000 285 21192.67 107.52 42889.90 47840.23 2015-10-12 01:57:33.000 285 21192.69 107.54 42889.89 47840.22 2015-10-12 01:57:34.000 285 21192.68 107.52 42889.90 47840.23 2015-10-12 01:57:35.000 285 21192.68 107.53 42889.90 47840.24 2015-10-12 01:57:36.000 285 21192.72 107.53 42889.90 47840.24 2015-10-12 01:57:37.000 285 21192.73 107.49 42889.94 47840.26 2015-10-12 01:57:38.000 285 21192.75 107.51 42889.94 47840.27 2015-10-12 01:57:39.000 285 21192.77 107.49 42889.96 47840.31 2015-10-12 01:57:40.000 285 21192.75 107.47 42889.96 47840.31 2015-10-12 01:57:41.000 285 21192.74 107.50 42889.95 47840.30 2015-10-12 01:57:42.000 285 21192.73 107.55 42889.92 47840.26 2015-10-12 01:57:43.000 285 21192.69 107.57 42889.88 47840.25 2015-10-12 01:57:44.000 285 21192.68 107.58 42889.84 47840.24 2015-10-12 01:57:45.000 285 21192.67 107.57 42889.84 47840.18 2015-10-12 01:57:46.000 285 21192.66 107.58 42889.79 47840.16 2015-10-12 01:57:47.000 285 21192.62 107.59 42889.80 47840.11 2015-10-12 01:57:48.000 285 21192.61 107.56 42889.76 47840.09 2015-10-12 01:57:49.000 285 21192.62 107.55 42889.73 47840.05 2015-10-12 01:57:50.000 285 21192.66 107.50 42889.74 47840.06 2015-10-12 01:57:51.000 285 21192.68 107.41 42889.77 47840.07 2015-10-12 01:57:52.000 285 21192.74 107.33 42889.80 47840.10 2015-10-12 01:57:53.000 285 21192.80 107.30 42889.87 47840.17 2015-10-12 01:57:54.000 285 21192.82 107.30 42889.90 47840.22 2015-10-12 01:57:55.000 285 21192.84 107.26 42889.96 47840.28 2015-10-12 01:57:56.000 285 21192.87 107.25 42889.96 47840.31 2015-10-12 01:57:57.000 285 21192.89 107.26 42889.97 47840.34 2015-10-12 01:57:58.000 285 21192.90 107.24 42889.99 47840.37 2015-10-12 01:57:59.000 285 21192.88 107.27 42889.99 47840.38 2015-10-12 01:58:00.000 285 21192.87 107.26 42889.98 47840.38 2015-10-12 01:58:01.000 285 21192.89 107.23 42890.03 47840.43 2015-10-12 01:58:02.000 285 21192.91 107.25 42890.02 47840.39 2015-10-12 01:58:03.000 285 21192.93 107.25 42890.04 47840.42 2015-10-12 01:58:04.000 285 21192.94 107.23 42890.04 47840.41 2015-10-12 01:58:05.000 285 21192.94 107.22 42890.05 47840.44 2015-10-12 01:58:06.000 285 21192.94 107.24 42890.04 47840.45 2015-10-12 01:58:07.000 285 21192.95 107.22 42890.05 47840.46 2015-10-12 01:58:08.000 285 21192.99 107.20 42890.02 47840.46 2015-10-12 01:58:09.000 285 21192.97 107.19 42890.01 47840.48 2015-10-12 01:58:10.000 285 21192.96 107.20 42890.04 47840.48 2015-10-12 01:58:11.000 285 21192.99 107.20 42890.02 47840.49 2015-10-12 01:58:12.000 285 21192.99 107.19 42890.02 47840.49 2015-10-12 01:58:13.000 285 21193.01 107.20 42890.05 47840.51 2015-10-12 01:58:14.000 285 21193.02 107.18 42890.04 47840.52 2015-10-12 01:58:15.000 285 21193.04 107.15 42890.04 47840.51 2015-10-12 01:58:16.000 285 21193.05 107.15 42890.07 47840.53 2015-10-12 01:58:17.000 285 21193.04 107.15 42890.05 47840.56 2015-10-12 01:58:18.000 285 21193.07 107.15 42890.05 47840.55 2015-10-12 01:58:19.000 285 21193.11 107.14 42890.09 47840.55 2015-10-12 01:58:20.000 285 21193.14 107.13 42890.07 47840.56 2015-10-12 01:58:21.000 285 21193.13 107.14 42890.06 47840.57 2015-10-12 01:58:22.000 285 21193.16 107.11 42890.06 47840.59 2015-10-12 01:58:23.000 285 21193.18 107.07 42890.08 47840.57 2015-10-12 01:58:24.000 285 21193.18 107.05 42890.09 47840.60 2015-10-12 01:58:25.000 285 21193.17 107.06 42890.09 47840.61 2015-10-12 01:58:26.000 285 21193.16 107.03 42890.07 47840.58 2015-10-12 01:58:27.000 285 21193.17 107.02 42890.08 47840.61 2015-10-12 01:58:28.000 285 21193.13 107.04 42890.07 47840.61 2015-10-12 01:58:29.000 285 21193.15 107.03 42890.10 47840.62 2015-10-12 01:58:30.000 285 21193.15 106.99 42890.07 47840.61 2015-10-12 01:58:31.000 285 21193.15 106.99 42890.10 47840.62 2015-10-12 01:58:32.000 285 21193.16 107.01 42890.08 47840.62 2015-10-12 01:58:33.000 285 21193.16 106.98 42890.09 47840.61 2015-10-12 01:58:34.000 285 21193.17 107.00 42890.08 47840.57 2015-10-12 01:58:35.000 285 21193.18 107.01 42890.07 47840.58 2015-10-12 01:58:36.000 285 21193.16 106.99 42890.04 47840.58 2015-10-12 01:58:37.000 285 21193.17 106.97 42890.05 47840.57 2015-10-12 01:58:38.000 285 21193.18 106.96 42890.05 47840.60 2015-10-12 01:58:39.000 285 21193.23 106.95 42890.02 47840.57 2015-10-12 01:58:40.000 285 21193.19 106.92 42890.02 47840.57 2015-10-12 01:58:41.000 285 21193.20 106.89 42890.07 47840.60 2015-10-12 01:58:42.000 285 21193.22 106.88 42890.10 47840.60 2015-10-12 01:58:43.000 285 21193.23 106.87 42890.07 47840.60 2015-10-12 01:58:44.000 285 21193.21 106.85 42890.08 47840.61 2015-10-12 01:58:45.000 285 21193.14 106.85 42890.09 47840.62 2015-10-12 01:58:46.000 285 21193.13 106.82 42890.06 47840.60 2015-10-12 01:58:47.000 285 21193.16 106.81 42890.10 47840.58 2015-10-12 01:58:48.000 285 21193.13 106.79 42890.07 47840.58 2015-10-12 01:58:49.000 285 21193.10 106.78 42890.07 47840.60 2015-10-12 01:58:50.000 285 21193.13 106.79 42890.06 47840.58 2015-10-12 01:58:51.000 285 21193.11 106.80 42890.06 47840.56 2015-10-12 01:58:52.000 285 21193.08 106.78 42890.06 47840.57 2015-10-12 01:58:53.000 285 21193.08 106.77 42890.07 47840.58 2015-10-12 01:58:54.000 285 21193.09 106.76 42890.06 47840.56 2015-10-12 01:58:55.000 285 21193.09 106.74 42890.07 47840.55 2015-10-12 01:58:56.000 285 21193.09 106.74 42890.05 47840.55 2015-10-12 01:58:57.000 285 21193.09 106.77 42890.04 47840.56 2015-10-12 01:58:58.000 285 21193.08 106.74 42890.06 47840.55 2015-10-12 01:58:59.000 285 21193.10 106.71 42890.06 47840.56 2015-10-12 01:59:00.000 285 21193.11 106.70 42890.05 47840.57 2015-10-12 01:59:01.000 285 21193.15 106.68 42890.07 47840.58 2015-10-12 01:59:02.000 285 21193.17 106.67 42890.09 47840.58 2015-10-12 01:59:03.000 285 21193.20 106.68 42890.09 47840.59 2015-10-12 01:59:04.000 285 21193.20 106.64 42890.06 47840.58 2015-10-12 01:59:05.000 285 21193.20 106.60 42890.07 47840.61 2015-10-12 01:59:06.000 285 21193.21 106.61 42890.05 47840.60 2015-10-12 01:59:07.000 285 21193.20 106.60 42890.06 47840.60 2015-10-12 01:59:08.000 285 21193.23 106.62 42890.07 47840.61 2015-10-12 01:59:09.000 285 21193.22 106.59 42890.06 47840.62 2015-10-12 01:59:10.000 285 21193.21 106.62 42890.06 47840.62 2015-10-12 01:59:11.000 285 21193.23 106.61 42890.09 47840.62 2015-10-12 01:59:12.000 285 21193.20 106.59 42890.09 47840.62 2015-10-12 01:59:13.000 285 21193.18 106.62 42890.11 47840.60 2015-10-12 01:59:14.000 285 21193.19 106.61 42890.11 47840.60 2015-10-12 01:59:15.000 285 21193.21 106.60 42890.09 47840.61 2015-10-12 01:59:16.000 285 21193.21 106.58 42890.09 47840.61 2015-10-12 01:59:17.000 285 21193.19 106.61 42890.09 47840.60 2015-10-12 01:59:18.000 285 21193.21 106.60 42890.06 47840.61 2015-10-12 01:59:19.000 285 21193.23 106.60 42890.10 47840.62 2015-10-12 01:59:20.000 285 21193.24 106.58 42890.09 47840.64 2015-10-12 01:59:21.000 285 21193.23 106.56 42890.12 47840.62 2015-10-12 01:59:22.000 285 21193.21 106.56 42890.10 47840.63 2015-10-12 01:59:23.000 285 21193.21 106.55 42890.10 47840.64 2015-10-12 01:59:24.000 285 21193.21 106.56 42890.10 47840.62 2015-10-12 01:59:25.000 285 21193.20 106.56 42890.09 47840.63 2015-10-12 01:59:26.000 285 21193.20 106.54 42890.10 47840.62 2015-10-12 01:59:27.000 285 21193.21 106.53 42890.09 47840.62 2015-10-12 01:59:28.000 285 21193.18 106.51 42890.08 47840.62 2015-10-12 01:59:29.000 285 21193.17 106.51 42890.09 47840.62 2015-10-12 01:59:30.000 285 21193.18 106.49 42890.12 47840.62 2015-10-12 01:59:31.000 285 21193.18 106.50 42890.08 47840.62 2015-10-12 01:59:32.000 285 21193.19 106.49 42890.10 47840.64 2015-10-12 01:59:33.000 285 21193.21 106.48 42890.11 47840.65 2015-10-12 01:59:34.000 285 21193.23 106.45 42890.12 47840.66 2015-10-12 01:59:35.000 285 21193.21 106.45 42890.11 47840.64 2015-10-12 01:59:36.000 285 21193.17 106.49 42890.11 47840.66 2015-10-12 01:59:37.000 285 21193.15 106.55 42890.07 47840.62 2015-10-12 01:59:38.000 285 21193.15 106.58 42890.05 47840.59 2015-10-12 01:59:39.000 285 21193.13 106.57 42890.01 47840.55 2015-10-12 01:59:40.000 285 21193.13 106.56 42890.00 47840.52 2015-10-12 01:59:41.000 285 21193.12 106.54 42890.01 47840.49 2015-10-12 01:59:42.000 285 21193.14 106.53 42890.02 47840.49 2015-10-12 01:59:43.000 285 21193.14 106.52 42889.99 47840.49 2015-10-12 01:59:44.000 285 21193.14 106.50 42890.00 47840.49 2015-10-12 01:59:45.000 285 21193.14 106.48 42890.02 47840.51 2015-10-12 01:59:46.000 285 21193.12 106.46 42890.02 47840.50 2015-10-12 01:59:47.000 285 21193.16 106.46 42890.03 47840.53 2015-10-12 01:59:48.000 285 21193.16 106.43 42890.04 47840.55 2015-10-12 01:59:49.000 285 21193.17 106.40 42890.04 47840.55 2015-10-12 01:59:50.000 285 21193.15 106.37 42890.03 47840.58 2015-10-12 01:59:51.000 285 21193.18 106.35 42890.08 47840.56 2015-10-12 01:59:52.000 285 21193.20 106.32 42890.07 47840.59 2015-10-12 01:59:53.000 285 21193.22 106.27 42890.06 47840.62 2015-10-12 01:59:54.000 285 21193.25 106.23 42890.09 47840.63 2015-10-12 01:59:55.000 285 21193.25 106.22 42890.12 47840.66 2015-10-12 01:59:56.000 285 21193.26 106.21 42890.17 47840.70 2015-10-12 01:59:57.000 285 21193.23 106.19 42890.19 47840.70 2015-10-12 01:59:58.000 285 21193.25 106.18 42890.16 47840.72 2015-10-12 01:59:59.000 285 21193.25 106.19 42890.16 47840.74 2015-10-12 02:00:00.000 285 21193.26 106.17 42890.18 47840.74 2015-10-12 02:00:01.000 285 21193.27 106.16 42890.18 47840.75 2015-10-12 02:00:02.000 285 21193.25 106.16 42890.19 47840.75 2015-10-12 02:00:03.000 285 21193.25 106.19 42890.18 47840.77 2015-10-12 02:00:04.000 285 21193.31 106.20 42890.15 47840.73 2015-10-12 02:00:05.000 285 21193.32 106.18 42890.12 47840.74 2015-10-12 02:00:06.000 285 21193.31 106.18 42890.10 47840.70 2015-10-12 02:00:07.000 285 21193.33 106.18 42890.09 47840.69 2015-10-12 02:00:08.000 285 21193.31 106.15 42890.09 47840.69 2015-10-12 02:00:09.000 285 21193.34 106.12 42890.11 47840.70 2015-10-12 02:00:10.000 285 21193.37 106.11 42890.09 47840.71 2015-10-12 02:00:11.000 285 21193.36 106.10 42890.09 47840.71 2015-10-12 02:00:12.000 285 21193.38 106.06 42890.07 47840.70 2015-10-12 02:00:13.000 285 21193.33 106.06 42890.09 47840.71 2015-10-12 02:00:14.000 285 21193.34 106.04 42890.13 47840.71 2015-10-12 02:00:15.000 285 21193.32 106.04 42890.09 47840.70 2015-10-12 02:00:16.000 285 21193.34 106.03 42890.11 47840.69 2015-10-12 02:00:17.000 285 21193.30 106.03 42890.14 47840.69 2015-10-12 02:00:18.000 285 21193.35 106.00 42890.12 47840.69 2015-10-12 02:00:19.000 285 21193.34 105.98 42890.13 47840.69 2015-10-12 02:00:20.000 285 21193.32 105.98 42890.13 47840.68 2015-10-12 02:00:21.000 285 21193.29 105.99 42890.10 47840.68 2015-10-12 02:00:22.000 285 21193.31 106.02 42890.08 47840.69 2015-10-12 02:00:23.000 285 21193.28 106.04 42890.06 47840.68 2015-10-12 02:00:24.000 285 21193.28 106.07 42890.06 47840.65 2015-10-12 02:00:25.000 285 21193.29 106.07 42890.03 47840.63 2015-10-12 02:00:26.000 285 21193.27 106.06 42890.01 47840.62 2015-10-12 02:00:27.000 285 21193.26 106.04 42890.05 47840.61 2015-10-12 02:00:28.000 285 21193.27 106.05 42890.03 47840.63 2015-10-12 02:00:29.000 285 21193.31 106.05 42890.01 47840.62 2015-10-12 02:00:30.000 285 21193.33 106.04 42890.04 47840.61 2015-10-12 02:00:31.000 285 21193.32 106.05 42890.03 47840.63 2015-10-12 02:00:32.000 285 21193.30 106.03 42890.02 47840.61 2015-10-12 02:00:33.000 285 21193.29 106.02 42890.01 47840.65 2015-10-12 02:00:34.000 285 21193.33 106.02 42890.01 47840.65 2015-10-12 02:00:35.000 285 21193.30 106.01 42890.03 47840.66 2015-10-12 02:00:36.000 285 21193.32 105.99 42890.04 47840.63 2015-10-12 02:00:37.000 285 21193.30 106.01 42890.05 47840.65 2015-10-12 02:00:38.000 285 21193.31 106.00 42890.08 47840.64 2015-10-12 02:00:39.000 285 21193.30 105.99 42890.09 47840.65 2015-10-12 02:00:40.000 285 21193.30 106.00 42890.10 47840.64 2015-10-12 02:00:41.000 285 21193.29 106.00 42890.05 47840.62 2015-10-12 02:00:42.000 285 21193.30 105.98 42890.05 47840.64 2015-10-12 02:00:43.000 285 21193.29 105.98 42890.05 47840.63 2015-10-12 02:00:44.000 285 21193.30 105.95 42890.04 47840.64 2015-10-12 02:00:45.000 285 21193.30 105.98 42890.06 47840.63 2015-10-12 02:00:46.000 285 21193.31 105.98 42890.06 47840.64 2015-10-12 02:00:47.000 285 21193.33 105.98 42890.08 47840.63 2015-10-12 02:00:48.000 285 21193.32 105.98 42890.07 47840.64 2015-10-12 02:00:49.000 285 21193.32 105.97 42890.05 47840.61 2015-10-12 02:00:50.000 285 21193.31 105.96 42890.06 47840.63 2015-10-12 02:00:51.000 285 21193.31 105.96 42890.04 47840.64 2015-10-12 02:00:52.000 285 21193.30 105.97 42890.04 47840.62 2015-10-12 02:00:53.000 285 21193.29 105.98 42890.03 47840.62 2015-10-12 02:00:54.000 285 21193.31 105.99 42890.04 47840.63 2015-10-12 02:00:55.000 285 21193.31 105.97 42890.03 47840.62 2015-10-12 02:00:56.000 285 21193.30 105.98 42890.01 47840.61 2015-10-12 02:00:57.000 285 21193.31 106.00 42890.00 47840.60 2015-10-12 02:00:58.000 285 21193.30 105.97 42890.02 47840.62 2015-10-12 02:00:59.000 285 21193.30 105.95 42890.00 47840.61 2015-10-12 02:01:00.000 285 21193.32 105.95 42890.00 47840.59 2015-10-12 02:01:01.000 285 21193.33 105.94 42890.00 47840.60 2015-10-12 02:01:02.000 285 21193.29 105.94 42890.00 47840.60 2015-10-12 02:01:03.000 285 21193.27 105.95 42889.99 47840.60 2015-10-12 02:01:04.000 285 21193.26 105.92 42889.99 47840.57 2015-10-12 02:01:05.000 285 21193.25 105.93 42889.98 47840.55 2015-10-12 02:01:06.000 285 21193.23 105.91 42890.01 47840.55 2015-10-12 02:01:07.000 285 21193.21 105.93 42889.99 47840.56 2015-10-12 02:01:08.000 285 21193.25 105.88 42890.00 47840.55 2015-10-12 02:01:09.000 285 21193.26 105.89 42889.99 47840.55 2015-10-12 02:01:10.000 285 21193.24 105.85 42889.99 47840.55 2015-10-12 02:01:11.000 285 21193.26 105.83 42890.00 47840.57 2015-10-12 02:01:12.000 285 21193.25 105.83 42889.98 47840.56 2015-10-12 02:01:13.000 285 21193.25 105.82 42890.02 47840.58 2015-10-12 02:01:14.000 285 21193.27 105.80 42890.00 47840.55 2015-10-12 02:01:15.000 285 21193.25 105.78 42890.01 47840.57 2015-10-12 02:01:16.000 285 21193.22 105.77 42890.01 47840.56 2015-10-12 02:01:17.000 285 21193.23 105.79 42890.01 47840.57 2015-10-12 02:01:18.000 285 21193.24 105.77 42889.98 47840.57 2015-10-12 02:01:19.000 285 21193.23 105.80 42889.99 47840.57 2015-10-12 02:01:20.000 285 21193.22 105.78 42889.97 47840.58 2015-10-12 02:01:21.000 285 21193.21 105.80 42889.99 47840.56 2015-10-12 02:01:22.000 285 21193.20 105.79 42889.97 47840.56 2015-10-12 02:01:23.000 285 21193.21 105.81 42889.99 47840.54 2015-10-12 02:01:24.000 285 21193.21 105.83 42889.98 47840.53 2015-10-12 02:01:25.000 285 21193.17 105.86 42889.97 47840.54 2015-10-12 02:01:26.000 285 21193.19 105.86 42890.00 47840.54 2015-10-12 02:01:27.000 285 21193.16 105.89 42889.98 47840.52 2015-10-12 02:01:28.000 285 21193.17 105.91 42889.97 47840.53 2015-10-12 02:01:29.000 285 21193.21 105.92 42889.98 47840.53 2015-10-12 02:01:30.000 285 21193.22 105.91 42889.98 47840.53 2015-10-12 02:01:31.000 285 21193.22 105.92 42889.96 47840.54 2015-10-12 02:01:32.000 285 21193.22 105.95 42889.94 47840.54 2015-10-12 02:01:33.000 285 21193.20 105.94 42889.95 47840.54 2015-10-12 02:01:34.000 285 21193.26 105.90 42889.96 47840.53 2015-10-12 02:01:35.000 285 21193.26 105.92 42889.99 47840.54 2015-10-12 02:01:36.000 285 21193.24 105.91 42889.99 47840.56 2015-10-12 02:01:37.000 285 21193.25 105.92 42889.98 47840.55 2015-10-12 02:01:38.000 285 21193.24 105.92 42889.98 47840.54 2015-10-12 02:01:39.000 285 21193.25 105.91 42889.96 47840.53 2015-10-12 02:01:40.000 285 21193.21 105.89 42889.97 47840.54 2015-10-12 02:01:41.000 285 21193.21 105.89 42889.96 47840.52 2015-10-12 02:01:42.000 285 21193.18 105.88 42889.96 47840.52 2015-10-12 02:01:43.000 285 21193.14 105.88 42889.95 47840.54 2015-10-12 02:01:44.000 285 21193.15 105.86 42889.93 47840.52 2015-10-12 02:01:45.000 285 21193.15 105.87 42889.93 47840.48 2015-10-12 02:01:46.000 285 21193.15 105.87 42889.97 47840.51 2015-10-12 02:01:47.000 285 21193.12 105.88 42889.94 47840.51 2015-10-12 02:01:48.000 285 21193.13 105.84 42889.94 47840.48 2015-10-12 02:01:49.000 285 21193.11 105.83 42889.96 47840.48 2015-10-12 02:01:50.000 285 21193.11 105.83 42889.97 47840.49 2015-10-12 02:01:51.000 285 21193.10 105.82 42889.98 47840.50 2015-10-12 02:01:52.000 285 21193.14 105.81 42889.99 47840.49 2015-10-12 02:01:53.000 285 21193.13 105.82 42889.97 47840.50 2015-10-12 02:01:54.000 285 21193.13 105.81 42889.96 47840.50 2015-10-12 02:01:55.000 285 21193.13 105.80 42889.95 47840.48 2015-10-12 02:01:56.000 285 21193.13 105.80 42889.94 47840.50 2015-10-12 02:01:57.000 285 21193.14 105.78 42889.91 47840.50 2015-10-12 02:01:58.000 285 21193.15 105.75 42889.95 47840.48 2015-10-12 02:01:59.000 285 21193.15 105.76 42889.93 47840.49 2015-10-12 02:02:00.000 285 21193.18 105.73 42889.91 47840.49 2015-10-12 02:02:01.000 285 21193.15 105.76 42889.94 47840.51 2015-10-12 02:02:02.000 285 21193.16 105.77 42889.93 47840.49 2015-10-12 02:02:03.000 285 21193.17 105.75 42889.93 47840.48 2015-10-12 02:02:04.000 285 21193.13 105.74 42889.95 47840.50 2015-10-12 02:02:05.000 285 21193.14 105.75 42889.97 47840.50 2015-10-12 02:02:06.000 285 21193.11 105.75 42889.96 47840.48 2015-10-12 02:02:07.000 285 21193.13 105.74 42889.99 47840.51 2015-10-12 02:02:08.000 285 21193.12 105.74 42889.98 47840.51 2015-10-12 02:02:09.000 285 21193.09 105.74 42889.97 47840.48 2015-10-12 02:02:10.000 285 21193.08 105.75 42889.99 47840.48 2015-10-12 02:02:11.000 285 21193.13 105.77 42890.00 47840.49 2015-10-12 02:02:12.000 285 21193.12 105.79 42889.98 47840.52 2015-10-12 02:02:13.000 285 21193.11 105.78 42889.98 47840.49 2015-10-12 02:02:14.000 285 21193.09 105.80 42889.99 47840.51 2015-10-12 02:02:15.000 285 21193.12 105.84 42889.99 47840.50 2015-10-12 02:02:16.000 285 21193.09 105.85 42889.97 47840.51 2015-10-12 02:02:17.000 285 21193.07 105.85 42889.98 47840.49 2015-10-12 02:02:18.000 285 21193.06 105.86 42889.96 47840.48 2015-10-12 02:02:19.000 285 21193.07 105.85 42889.97 47840.49 2015-10-12 02:02:20.000 285 21193.06 105.82 42889.98 47840.48 2015-10-12 02:02:21.000 285 21193.05 105.80 42889.98 47840.45 2015-10-12 02:02:22.000 285 21193.03 105.82 42889.97 47840.47 2015-10-12 02:02:23.000 285 21193.02 105.83 42889.97 47840.46 2015-10-12 02:02:24.000 285 21193.05 105.80 42889.98 47840.47 2015-10-12 02:02:25.000 285 21193.03 105.79 42889.98 47840.44 2015-10-12 02:02:26.000 285 21193.01 105.78 42889.97 47840.45 2015-10-12 02:02:27.000 285 21192.98 105.78 42889.96 47840.47 2015-10-12 02:02:28.000 285 21192.99 105.77 42890.02 47840.46 2015-10-12 02:02:29.000 285 21193.00 105.75 42890.00 47840.48 2015-10-12 02:02:30.000 285 21193.01 105.74 42890.01 47840.45 2015-10-12 02:02:31.000 285 21193.00 105.74 42890.02 47840.47 2015-10-12 02:02:32.000 285 21192.96 105.78 42890.02 47840.47 2015-10-12 02:02:33.000 285 21192.94 105.77 42889.97 47840.42 2015-10-12 02:02:34.000 285 21192.94 105.77 42889.94 47840.39 2015-10-12 02:02:35.000 285 21192.94 105.78 42889.91 47840.38 2015-10-12 02:02:36.000 285 21192.94 105.75 42889.90 47840.35 2015-10-12 02:02:37.000 285 21192.95 105.72 42889.93 47840.34 2015-10-12 02:02:38.000 285 21192.97 105.69 42889.90 47840.33 2015-10-12 02:02:39.000 285 21192.95 105.72 42889.91 47840.32 2015-10-12 02:02:40.000 285 21192.93 105.74 42889.88 47840.32 2015-10-12 02:02:41.000 285 21192.91 105.75 42889.86 47840.33 2015-10-12 02:02:42.000 285 21192.90 105.73 42889.87 47840.32 2015-10-12 02:02:43.000 285 21192.92 105.71 42889.88 47840.30 2015-10-12 02:02:44.000 285 21192.93 105.73 42889.85 47840.29 2015-10-12 02:02:45.000 285 21192.91 105.74 42889.87 47840.30 2015-10-12 02:02:46.000 285 21192.94 105.74 42889.86 47840.28 2015-10-12 02:02:47.000 285 21192.96 105.74 42889.86 47840.28 2015-10-12 02:02:48.000 285 21192.94 105.74 42889.85 47840.28 2015-10-12 02:02:49.000 285 21192.96 105.72 42889.81 47840.28 2015-10-12 02:02:50.000 285 21192.95 105.73 42889.86 47840.30 2015-10-12 02:02:51.000 285 21192.97 105.74 42889.83 47840.28 2015-10-12 02:02:52.000 285 21192.98 105.70 42889.87 47840.30 2015-10-12 02:02:53.000 285 21192.97 105.70 42889.89 47840.32 2015-10-12 02:02:54.000 285 21192.98 105.69 42889.89 47840.34 2015-10-12 02:02:55.000 285 21192.98 105.70 42889.95 47840.36 2015-10-12 02:02:56.000 285 21192.98 105.69 42889.94 47840.37 2015-10-12 02:02:57.000 285 21193.00 105.67 42889.94 47840.39 2015-10-12 02:02:58.000 285 21192.98 105.64 42889.93 47840.39 2015-10-12 02:02:59.000 285 21192.99 105.64 42889.92 47840.40 2015-10-12 02:03:00.000 285 21193.00 105.64 42889.94 47840.38 2015-10-12 02:03:01.000 285 21193.02 105.62 42889.95 47840.38 2015-10-12 02:03:02.000 285 21193.00 105.64 42889.97 47840.42 2015-10-12 02:03:03.000 285 21193.00 105.64 42889.98 47840.41 2015-10-12 02:03:04.000 285 21193.01 105.65 42889.97 47840.41 2015-10-12 02:03:05.000 285 21193.00 105.64 42889.98 47840.40 2015-10-12 02:03:06.000 285 21192.98 105.62 42889.99 47840.44 2015-10-12 02:03:07.000 285 21192.99 105.63 42890.00 47840.41 2015-10-12 02:03:08.000 285 21193.01 105.66 42889.99 47840.41 2015-10-12 02:03:09.000 285 21193.02 105.65 42890.00 47840.42 2015-10-12 02:03:10.000 285 21192.99 105.64 42890.02 47840.44 2015-10-12 02:03:11.000 285 21192.98 105.62 42890.01 47840.44 2015-10-12 02:03:12.000 285 21193.00 105.63 42890.04 47840.48 2015-10-12 02:03:13.000 285 21193.00 105.61 42890.05 47840.46 2015-10-12 02:03:14.000 285 21193.01 105.61 42890.00 47840.45 2015-10-12 02:03:15.000 285 21193.02 105.61 42890.05 47840.46 2015-10-12 02:03:16.000 285 21192.99 105.63 42890.01 47840.46 2015-10-12 02:03:17.000 285 21192.95 105.64 42890.00 47840.43 2015-10-12 02:03:18.000 285 21192.95 105.63 42890.01 47840.43 2015-10-12 02:03:19.000 285 21192.97 105.66 42890.00 47840.44 2015-10-12 02:03:20.000 285 21192.96 105.70 42890.01 47840.42 2015-10-12 02:03:21.000 285 21192.92 105.68 42890.00 47840.39 2015-10-12 02:03:22.000 285 21192.93 105.67 42890.02 47840.39 2015-10-12 02:03:23.000 285 21192.91 105.66 42889.98 47840.38 2015-10-12 02:03:24.000 285 21192.92 105.65 42889.97 47840.37 2015-10-12 02:03:25.000 285 21192.90 105.67 42889.98 47840.36 2015-10-12 02:03:26.000 285 21192.87 105.68 42889.93 47840.36 2015-10-12 02:03:27.000 285 21192.86 105.67 42889.94 47840.36 2015-10-12 02:03:28.000 285 21192.85 105.68 42889.96 47840.35 2015-10-12 02:03:29.000 285 21192.85 105.70 42889.98 47840.35 2015-10-12 02:03:30.000 285 21192.86 105.69 42889.98 47840.33 2015-10-12 02:03:31.000 285 21192.84 105.68 42889.96 47840.35 2015-10-12 02:03:32.000 285 21192.84 105.67 42889.97 47840.35 2015-10-12 02:03:33.000 285 21192.87 105.68 42889.95 47840.34 2015-10-12 02:03:34.000 285 21192.83 105.74 42889.91 47840.33 2015-10-12 02:03:35.000 285 21192.78 105.77 42889.91 47840.31 2015-10-12 02:03:36.000 285 21192.79 105.80 42889.93 47840.28 2015-10-12 02:03:37.000 285 21192.79 105.85 42889.90 47840.28 2015-10-12 02:03:38.000 285 21192.78 105.87 42889.89 47840.25 2015-10-12 02:03:39.000 285 21192.75 105.89 42889.82 47840.21 2015-10-12 02:03:40.000 285 21192.78 105.89 42889.80 47840.21 2015-10-12 02:03:41.000 285 21192.78 105.92 42889.81 47840.17 2015-10-12 02:03:42.000 285 21192.80 105.93 42889.80 47840.18 2015-10-12 02:03:43.000 285 21192.76 105.92 42889.79 47840.14 2015-10-12 02:03:44.000 285 21192.76 105.95 42889.77 47840.15 2015-10-12 02:03:45.000 285 21192.74 106.00 42889.72 47840.12 2015-10-12 02:03:46.000 285 21192.76 106.02 42889.70 47840.09 2015-10-12 02:03:47.000 285 21192.72 106.01 42889.67 47840.08 2015-10-12 02:03:48.000 285 21192.72 106.01 42889.67 47840.03 2015-10-12 02:03:49.000 285 21192.72 106.00 42889.70 47840.05 2015-10-12 02:03:50.000 285 21192.73 105.98 42889.67 47840.03 2015-10-12 02:03:51.000 285 21192.72 105.97 42889.66 47840.02 2015-10-12 02:03:52.000 285 21192.70 105.95 42889.64 47840.02 2015-10-12 02:03:53.000 285 21192.68 105.94 42889.66 47840.00 2015-10-12 02:03:54.000 285 21192.68 105.93 42889.68 47840.02 2015-10-12 02:03:55.000 285 21192.68 105.92 42889.66 47839.99 2015-10-12 02:03:56.000 285 21192.68 105.95 42889.62 47840.00 2015-10-12 02:03:57.000 285 21192.69 105.94 42889.67 47839.98 2015-10-12 02:03:58.000 285 21192.64 105.94 42889.67 47839.99 2015-10-12 02:03:59.000 285 21192.63 105.93 42889.65 47839.99 2015-10-12 02:04:00.000 285 21192.67 105.94 42889.67 47839.98 2015-10-12 02:04:01.000 285 21192.68 105.97 42889.68 47839.99 2015-10-12 02:04:02.000 285 21192.69 105.94 42889.66 47839.99 2015-10-12 02:04:03.000 285 21192.65 105.94 42889.66 47839.98 2015-10-12 02:04:04.000 285 21192.66 105.94 42889.65 47839.98 2015-10-12 02:04:05.000 285 21192.64 105.95 42889.68 47839.99 2015-10-12 02:04:06.000 285 21192.68 105.93 42889.68 47839.98 2015-10-12 02:04:07.000 285 21192.70 105.88 42889.68 47840.00 2015-10-12 02:04:08.000 285 21192.72 105.88 42889.69 47840.03 2015-10-12 02:04:09.000 285 21192.73 105.90 42889.72 47840.04 2015-10-12 02:04:10.000 285 21192.73 105.90 42889.70 47840.08 2015-10-12 02:04:11.000 285 21192.73 105.88 42889.71 47840.07 2015-10-12 02:04:12.000 285 21192.74 105.91 42889.72 47840.09 2015-10-12 02:04:13.000 285 21192.79 105.92 42889.71 47840.08 2015-10-12 02:04:14.000 285 21192.79 105.94 42889.73 47840.11 2015-10-12 02:04:15.000 285 21192.79 105.97 42889.72 47840.10 2015-10-12 02:04:16.000 285 21192.78 105.98 42889.72 47840.11 2015-10-12 02:04:17.000 285 21192.81 106.01 42889.72 47840.11 2015-10-12 02:04:18.000 285 21192.80 106.01 42889.70 47840.10 2015-10-12 02:04:19.000 285 21192.82 106.01 42889.70 47840.11 2015-10-12 02:04:20.000 285 21192.81 106.01 42889.72 47840.11 2015-10-12 02:04:21.000 285 21192.81 106.01 42889.72 47840.14 2015-10-12 02:04:22.000 285 21192.81 106.00 42889.75 47840.13 2015-10-12 02:04:23.000 285 21192.82 106.00 42889.75 47840.12 2015-10-12 02:04:24.000 285 21192.83 106.00 42889.73 47840.14 2015-10-12 02:04:25.000 285 21192.83 106.01 42889.70 47840.13 2015-10-12 02:04:26.000 285 21192.84 106.01 42889.72 47840.13 2015-10-12 02:04:27.000 285 21192.82 106.02 42889.74 47840.14 2015-10-12 02:04:28.000 285 21192.84 106.01 42889.77 47840.13 2015-10-12 02:04:29.000 285 21192.84 106.00 42889.73 47840.14 2015-10-12 02:04:30.000 285 21192.87 106.01 42889.73 47840.15 2015-10-12 02:04:31.000 285 21192.84 106.02 42889.76 47840.14 2015-10-12 02:04:32.000 285 21192.88 106.03 42889.76 47840.14 2015-10-12 02:04:33.000 285 21192.89 106.04 42889.76 47840.18 2015-10-12 02:04:34.000 285 21192.90 106.04 42889.74 47840.15 2015-10-12 02:04:35.000 285 21192.92 106.05 42889.77 47840.19 2015-10-12 02:04:36.000 285 21192.95 106.04 42889.80 47840.19 2015-10-12 02:04:37.000 285 21192.97 106.05 42889.73 47840.21 2015-10-12 02:04:38.000 285 21192.99 106.04 42889.75 47840.22 2015-10-12 02:04:39.000 285 21193.02 106.01 42889.75 47840.23 2015-10-12 02:04:40.000 285 21193.05 105.97 42889.76 47840.25 2015-10-12 02:04:41.000 285 21193.07 105.98 42889.80 47840.25 2015-10-12 02:04:42.000 285 21193.09 105.95 42889.81 47840.27 2015-10-12 02:04:43.000 285 21193.10 105.90 42889.77 47840.27 2015-10-12 02:04:44.000 285 21193.08 105.89 42889.77 47840.27 2015-10-12 02:04:45.000 285 21193.07 105.89 42889.81 47840.28 2015-10-12 02:04:46.000 285 21193.05 105.87 42889.80 47840.29 2015-10-12 02:04:47.000 285 21193.05 105.88 42889.79 47840.29 2015-10-12 02:04:48.000 285 21193.04 105.87 42889.79 47840.27 2015-10-12 02:04:49.000 285 21193.03 105.89 42889.81 47840.30 2015-10-12 02:04:50.000 285 21193.06 105.92 42889.78 47840.28 2015-10-12 02:04:51.000 285 21193.08 105.93 42889.76 47840.28 2015-10-12 02:04:52.000 285 21193.07 105.95 42889.78 47840.27 2015-10-12 02:04:53.000 285 21193.07 105.91 42889.80 47840.28 2015-10-12 02:04:54.000 285 21193.08 105.91 42889.79 47840.29 2015-10-12 02:04:55.000 285 21193.11 105.90 42889.79 47840.30 2015-10-12 02:04:56.000 285 21193.10 105.92 42889.79 47840.29 2015-10-12 02:04:57.000 285 21193.13 105.93 42889.79 47840.31 2015-10-12 02:04:58.000 285 21193.12 105.94 42889.77 47840.30 2015-10-12 02:04:59.000 285 21193.13 105.93 42889.74 47840.29 2015-10-12 02:05:00.000 285 21193.14 105.92 42889.72 47840.28 2015-10-12 02:05:01.000 285 21193.15 105.91 42889.72 47840.27 2015-10-12 02:05:02.000 285 21193.15 105.88 42889.73 47840.27 2015-10-12 02:05:03.000 285 21193.13 105.85 42889.72 47840.24 2015-10-12 02:05:04.000 285 21193.12 105.83 42889.74 47840.26 2015-10-12 02:05:05.000 285 21193.11 105.82 42889.73 47840.26 2015-10-12 02:05:06.000 285 21193.14 105.78 42889.75 47840.28 2015-10-12 02:05:07.000 285 21193.17 105.76 42889.75 47840.26 2015-10-12 02:05:08.000 285 21193.17 105.73 42889.71 47840.29 2015-10-12 02:05:09.000 285 21193.18 105.69 42889.69 47840.29 2015-10-12 02:05:10.000 285 21193.21 105.67 42889.76 47840.28 2015-10-12 02:05:11.000 285 21193.17 105.70 42889.78 47840.29 2015-10-12 02:05:12.000 285 21193.16 105.66 42889.78 47840.32 2015-10-12 02:05:13.000 285 21193.17 105.62 42889.77 47840.31 2015-10-12 02:05:14.000 285 21193.20 105.62 42889.79 47840.31 2015-10-12 02:05:15.000 285 21193.22 105.62 42889.78 47840.35 2015-10-12 02:05:16.000 285 21193.23 105.63 42889.80 47840.36 2015-10-12 02:05:17.000 285 21193.22 105.61 42889.81 47840.34 2015-10-12 02:05:18.000 285 21193.21 105.62 42889.81 47840.35 2015-10-12 02:05:19.000 285 21193.22 105.62 42889.80 47840.35 2015-10-12 02:05:20.000 285 21193.24 105.63 42889.82 47840.37 2015-10-12 02:05:21.000 285 21193.24 105.61 42889.83 47840.38 2015-10-12 02:05:22.000 285 21193.26 105.62 42889.86 47840.40 2015-10-12 02:05:23.000 285 21193.32 105.62 42889.86 47840.41 2015-10-12 02:05:24.000 285 21193.33 105.63 42889.86 47840.44 2015-10-12 02:05:25.000 285 21193.35 105.61 42889.88 47840.45 2015-10-12 02:05:26.000 285 21193.39 105.60 42889.90 47840.47 2015-10-12 02:05:27.000 285 21193.41 105.58 42889.90 47840.49 2015-10-12 02:05:28.000 285 21193.43 105.57 42889.90 47840.53 2015-10-12 02:05:29.000 285 21193.44 105.56 42889.93 47840.51 2015-10-12 02:05:30.000 285 21193.44 105.55 42889.90 47840.55 2015-10-12 02:05:31.000 285 21193.40 105.55 42889.94 47840.57 2015-10-12 02:05:32.000 285 21193.45 105.55 42889.92 47840.56 2015-10-12 02:05:33.000 285 21193.46 105.54 42889.92 47840.57 2015-10-12 02:05:34.000 285 21193.44 105.52 42889.92 47840.59 2015-10-12 02:05:35.000 285 21193.45 105.52 42889.97 47840.59 2015-10-12 02:05:36.000 285 21193.44 105.53 42889.95 47840.58 2015-10-12 02:05:37.000 285 21193.43 105.53 42889.95 47840.57 2015-10-12 02:05:38.000 285 21193.44 105.51 42889.93 47840.59 2015-10-12 02:05:39.000 285 21193.44 105.51 42889.90 47840.56 2015-10-12 02:05:40.000 285 21193.45 105.49 42889.90 47840.57 2015-10-12 02:05:41.000 285 21193.48 105.47 42889.95 47840.56 2015-10-12 02:05:42.000 285 21193.49 105.45 42889.95 47840.59 2015-10-12 02:05:43.000 285 21193.47 105.44 42889.93 47840.58 2015-10-12 02:05:44.000 285 21193.51 105.41 42889.95 47840.59 2015-10-12 02:05:45.000 285 21193.52 105.39 42889.95 47840.61 2015-10-12 02:05:46.000 285 21193.56 105.37 42889.94 47840.62 2015-10-12 02:05:47.000 285 21193.55 105.34 42889.93 47840.60 2015-10-12 02:05:48.000 285 21193.53 105.29 42889.94 47840.65 2015-10-12 02:05:49.000 285 21193.59 105.28 42889.91 47840.63 2015-10-12 02:05:50.000 285 21193.57 105.28 42889.95 47840.66 2015-10-12 02:05:51.000 285 21193.58 105.26 42890.00 47840.64 2015-10-12 02:05:52.000 285 21193.59 105.26 42889.98 47840.70 2015-10-12 02:05:53.000 285 21193.59 105.25 42889.97 47840.68 2015-10-12 02:05:54.000 285 21193.60 105.25 42889.98 47840.68 2015-10-12 02:05:55.000 285 21193.60 105.24 42889.97 47840.71 2015-10-12 02:05:56.000 285 21193.62 105.22 42889.98 47840.72 2015-10-12 02:05:57.000 285 21193.60 105.20 42890.01 47840.71 2015-10-12 02:05:58.000 285 21193.65 105.20 42890.00 47840.73 2015-10-12 02:05:59.000 285 21193.65 105.21 42889.99 47840.72 2015-10-12 02:06:00.000 285 21193.67 105.18 42890.01 47840.76 2015-10-12 02:06:01.000 285 21193.70 105.15 42890.06 47840.77 2015-10-12 02:06:02.000 285 21193.70 105.12 42890.04 47840.77 2015-10-12 02:06:03.000 285 21193.69 105.14 42890.07 47840.79 2015-10-12 02:06:04.000 285 21193.73 105.12 42890.08 47840.82 2015-10-12 02:06:05.000 285 21193.74 105.13 42890.03 47840.81 2015-10-12 02:06:06.000 285 21193.74 105.14 42890.02 47840.79 2015-10-12 02:06:07.000 285 21193.74 105.14 42890.04 47840.80 2015-10-12 02:06:08.000 285 21193.73 105.11 42890.06 47840.79 2015-10-12 02:06:09.000 285 21193.76 105.10 42890.06 47840.80 2015-10-12 02:06:10.000 285 21193.76 105.08 42890.07 47840.83 2015-10-12 02:06:11.000 285 21193.76 105.05 42890.05 47840.82 2015-10-12 02:06:12.000 285 21193.76 105.06 42890.03 47840.80 2015-10-12 02:06:13.000 285 21193.76 105.05 42890.03 47840.86 2015-10-12 02:06:14.000 285 21193.75 105.04 42890.06 47840.82 2015-10-12 02:06:15.000 285 21193.74 105.05 42890.06 47840.82 2015-10-12 02:06:16.000 285 21193.72 105.04 42890.07 47840.83 2015-10-12 02:06:17.000 285 21193.75 105.04 42890.08 47840.84 2015-10-12 02:06:18.000 285 21193.74 105.05 42890.04 47840.84 2015-10-12 02:06:19.000 285 21193.72 105.05 42890.04 47840.83 2015-10-12 02:06:20.000 285 21193.74 105.05 42890.07 47840.83 2015-10-12 02:06:21.000 285 21193.75 105.05 42890.09 47840.87 2015-10-12 02:06:22.000 285 21193.75 105.06 42890.07 47840.83 2015-10-12 02:06:23.000 285 21193.78 105.06 42890.07 47840.84 2015-10-12 02:06:24.000 285 21193.79 105.07 42890.07 47840.86 2015-10-12 02:06:25.000 285 21193.79 105.09 42890.07 47840.85 2015-10-12 02:06:26.000 285 21193.80 105.10 42890.07 47840.87 2015-10-12 02:06:27.000 285 21193.82 105.10 42890.11 47840.87 2015-10-12 02:06:28.000 285 21193.84 105.08 42890.11 47840.86 2015-10-12 02:06:29.000 285 21193.84 105.09 42890.10 47840.86 2015-10-12 02:06:30.000 285 21193.86 105.07 42890.10 47840.87 2015-10-12 02:06:31.000 285 21193.86 105.11 42890.10 47840.88 2015-10-12 02:06:32.000 285 21193.86 105.12 42890.07 47840.87 2015-10-12 02:06:33.000 285 21193.87 105.11 42890.05 47840.85 2015-10-12 02:06:34.000 285 21193.89 105.08 42890.06 47840.89 2015-10-12 02:06:35.000 285 21193.89 105.08 42890.06 47840.87 2015-10-12 02:06:36.000 285 21193.90 105.08 42890.07 47840.89 2015-10-12 02:06:37.000 285 21193.88 105.08 42890.07 47840.88 2015-10-12 02:06:38.000 285 21193.89 105.09 42890.06 47840.87 2015-10-12 02:06:39.000 285 21193.89 105.04 42890.09 47840.88 2015-10-12 02:06:40.000 285 21193.88 105.06 42890.08 47840.88 2015-10-12 02:06:41.000 285 21193.88 105.08 42890.09 47840.89 2015-10-12 02:06:42.000 285 21193.89 105.09 42890.08 47840.88 2015-10-12 02:06:43.000 285 21193.94 105.04 42890.08 47840.90 2015-10-12 02:06:44.000 285 21193.91 105.09 42890.09 47840.88 2015-10-12 02:06:45.000 285 21193.93 105.16 42890.06 47840.89 2015-10-12 02:06:46.000 285 21193.94 105.18 42890.03 47840.89 2015-10-12 02:06:47.000 285 21193.96 105.22 42889.99 47840.87 2015-10-12 02:06:48.000 285 21194.00 105.21 42889.99 47840.84 2015-10-12 02:06:49.000 285 21194.01 105.22 42890.01 47840.84 2015-10-12 02:06:50.000 285 21194.03 105.23 42889.99 47840.82 2015-10-12 02:06:51.000 285 21194.02 105.26 42889.98 47840.83 2015-10-12 02:06:52.000 285 21194.04 105.24 42889.99 47840.84 2015-10-12 02:06:53.000 285 21194.05 105.26 42889.98 47840.82 2015-10-12 02:06:54.000 285 21194.03 105.28 42889.93 47840.82 2015-10-12 02:06:55.000 285 21194.05 105.28 42889.92 47840.83 2015-10-12 02:06:56.000 285 21194.08 105.29 42889.90 47840.84 2015-10-12 02:06:57.000 285 21194.08 105.27 42889.91 47840.82 2015-10-12 02:06:58.000 285 21194.09 105.28 42889.90 47840.82 2015-10-12 02:06:59.000 285 21194.09 105.28 42889.88 47840.83 2015-10-12 02:07:00.000 285 21194.09 105.26 42889.88 47840.83 2015-10-12 02:07:01.000 285 21194.09 105.25 42889.93 47840.82 2015-10-12 02:07:02.000 285 21194.09 105.24 42889.92 47840.82 2015-10-12 02:07:03.000 285 21194.07 105.25 42889.89 47840.82 2015-10-12 02:07:04.000 285 21194.09 105.17 42889.91 47840.83 2015-10-12 02:07:05.000 285 21194.11 105.12 42889.93 47840.84 2015-10-12 02:07:06.000 285 21194.09 105.06 42889.96 47840.87 2015-10-12 02:07:07.000 285 21194.10 105.04 42889.99 47840.89 2015-10-12 02:07:08.000 285 21194.10 104.99 42890.03 47840.90 2015-10-12 02:07:09.000 285 21194.12 104.95 42890.06 47840.93 2015-10-12 02:07:10.000 285 21194.10 104.98 42890.06 47840.96 2015-10-12 02:07:11.000 285 21194.13 104.98 42890.06 47840.97 2015-10-12 02:07:12.000 285 21194.18 105.04 42890.04 47840.99 2015-10-12 02:07:13.000 285 21194.17 105.04 42890.07 47840.99 2015-10-12 02:07:14.000 285 21194.15 105.05 42890.03 47840.98 2015-10-12 02:07:15.000 285 21194.18 105.06 42890.02 47841.00 2015-10-12 02:07:16.000 285 21194.19 105.06 42890.05 47840.97 2015-10-12 02:07:17.000 285 21194.21 105.05 42890.02 47840.99 2015-10-12 02:07:18.000 285 21194.25 105.06 42889.98 47840.97 2015-10-12 02:07:19.000 285 21194.25 105.07 42889.99 47840.98 2015-10-12 02:07:20.000 285 21194.22 105.04 42889.99 47840.97 2015-10-12 02:07:21.000 285 21194.26 104.98 42890.01 47840.99 2015-10-12 02:07:22.000 285 21194.26 104.96 42890.02 47841.01 2015-10-12 02:07:23.000 285 21194.25 104.97 42890.06 47841.03 2015-10-12 02:07:24.000 285 21194.22 105.00 42890.06 47841.05 2015-10-12 02:07:25.000 285 21194.26 104.97 42890.06 47841.04 2015-10-12 02:07:26.000 285 21194.28 104.95 42890.07 47841.06 2015-10-12 02:07:27.000 285 21194.25 104.93 42890.10 47841.07 2015-10-12 02:07:28.000 285 21194.23 104.92 42890.12 47841.09 2015-10-12 02:07:29.000 285 21194.23 104.90 42890.14 47841.10 2015-10-12 02:07:30.000 285 21194.23 104.88 42890.12 47841.09 2015-10-12 02:07:31.000 285 21194.23 104.87 42890.12 47841.10 2015-10-12 02:07:32.000 285 21194.22 104.87 42890.12 47841.10 2015-10-12 02:07:33.000 285 21194.19 104.84 42890.17 47841.12 2015-10-12 02:07:34.000 285 21194.19 104.84 42890.16 47841.11 2015-10-12 02:07:35.000 285 21194.19 104.87 42890.13 47841.10 2015-10-12 02:07:36.000 285 21194.19 104.83 42890.14 47841.11 2015-10-12 02:07:37.000 285 21194.21 104.82 42890.12 47841.10 2015-10-12 02:07:38.000 285 21194.22 104.82 42890.14 47841.10 2015-10-12 02:07:39.000 285 21194.20 104.85 42890.14 47841.10 2015-10-12 02:07:40.000 285 21194.21 104.83 42890.13 47841.09 2015-10-12 02:07:41.000 285 21194.22 104.85 42890.13 47841.10 2015-10-12 02:07:42.000 285 21194.21 104.87 42890.16 47841.09 2015-10-12 02:07:43.000 285 21194.22 104.85 42890.15 47841.12 2015-10-12 02:07:44.000 285 21194.23 104.86 42890.20 47841.10 2015-10-12 02:07:45.000 285 21194.26 104.86 42890.18 47841.11 2015-10-12 02:07:46.000 285 21194.26 104.87 42890.16 47841.11 2015-10-12 02:07:47.000 285 21194.26 104.87 42890.18 47841.11 2015-10-12 02:07:48.000 285 21194.29 104.86 42890.18 47841.13 2015-10-12 02:07:49.000 285 21194.29 104.84 42890.19 47841.15 2015-10-12 02:07:50.000 285 21194.30 104.87 42890.20 47841.15 2015-10-12 02:07:51.000 285 21194.29 104.90 42890.19 47841.15 2015-10-12 02:07:52.000 285 21194.28 104.90 42890.18 47841.18 2015-10-12 02:07:53.000 285 21194.29 104.90 42890.18 47841.15 2015-10-12 02:07:54.000 285 21194.30 104.89 42890.19 47841.15 2015-10-12 02:07:55.000 285 21194.33 104.91 42890.16 47841.19 2015-10-12 02:07:56.000 285 21194.33 104.94 42890.16 47841.17 2015-10-12 02:07:57.000 285 21194.33 104.94 42890.15 47841.15 2015-10-12 02:07:58.000 285 21194.31 104.94 42890.15 47841.16 2015-10-12 02:07:59.000 285 21194.29 104.97 42890.15 47841.15 2015-10-12 02:08:00.000 285 21194.28 104.95 42890.15 47841.14 2015-10-12 02:08:01.000 285 21194.30 104.98 42890.15 47841.12 2015-10-12 02:08:02.000 285 21194.29 104.99 42890.15 47841.15 2015-10-12 02:08:03.000 285 21194.29 104.99 42890.13 47841.13 2015-10-12 02:08:04.000 285 21194.31 104.97 42890.14 47841.12 2015-10-12 02:08:05.000 285 21194.33 104.99 42890.13 47841.14 2015-10-12 02:08:06.000 285 21194.33 105.00 42890.12 47841.14 2015-10-12 02:08:07.000 285 21194.35 105.00 42890.16 47841.14 2015-10-12 02:08:08.000 285 21194.36 104.99 42890.15 47841.15 2015-10-12 02:08:09.000 285 21194.40 104.99 42890.14 47841.16 2015-10-12 02:08:10.000 285 21194.41 104.99 42890.15 47841.17 2015-10-12 02:08:11.000 285 21194.42 104.98 42890.14 47841.16 2015-10-12 02:08:12.000 285 21194.44 104.97 42890.14 47841.18 2015-10-12 02:08:13.000 285 21194.46 104.98 42890.12 47841.17 2015-10-12 02:08:14.000 285 21194.45 104.99 42890.11 47841.18 2015-10-12 02:08:15.000 285 21194.44 105.00 42890.10 47841.21 2015-10-12 02:08:16.000 285 21194.47 105.00 42890.12 47841.18 2015-10-12 02:08:17.000 285 21194.47 105.00 42890.12 47841.21 2015-10-12 02:08:18.000 285 21194.45 104.99 42890.12 47841.21 2015-10-12 02:08:19.000 285 21194.46 104.97 42890.13 47841.20 2015-10-12 02:08:20.000 285 21194.47 104.97 42890.13 47841.20 2015-10-12 02:08:21.000 285 21194.48 104.99 42890.13 47841.18 2015-10-12 02:08:22.000 285 21194.49 104.98 42890.09 47841.21 2015-10-12 02:08:23.000 285 21194.53 104.96 42890.10 47841.21 2015-10-12 02:08:24.000 285 21194.56 104.97 42890.11 47841.21 2015-10-12 02:08:25.000 285 21194.51 104.98 42890.09 47841.21 2015-10-12 02:08:26.000 285 21194.52 104.97 42890.10 47841.23 2015-10-12 02:08:27.000 285 21194.55 104.98 42890.13 47841.23 2015-10-12 02:08:28.000 285 21194.59 105.00 42890.13 47841.21 2015-10-12 02:08:29.000 285 21194.59 105.00 42890.11 47841.24 2015-10-12 02:08:30.000 285 21194.58 105.00 42890.11 47841.24 2015-10-12 02:08:31.000 285 21194.57 104.99 42890.10 47841.24 2015-10-12 02:08:32.000 285 21194.59 104.99 42890.08 47841.24 2015-10-12 02:08:33.000 285 21194.59 104.99 42890.10 47841.24 2015-10-12 02:08:34.000 285 21194.61 104.97 42890.09 47841.25 2015-10-12 02:08:35.000 285 21194.61 104.98 42890.08 47841.26 2015-10-12 02:08:36.000 285 21194.62 104.98 42890.09 47841.25 2015-10-12 02:08:37.000 285 21194.61 104.96 42890.08 47841.24 2015-10-12 02:08:38.000 285 21194.62 104.94 42890.09 47841.26 2015-10-12 02:08:39.000 285 21194.58 104.94 42890.10 47841.22 2015-10-12 02:08:40.000 285 21194.58 104.94 42890.09 47841.23 2015-10-12 02:08:41.000 285 21194.59 104.95 42890.07 47841.22 2015-10-12 02:08:42.000 285 21194.57 104.93 42890.07 47841.25 2015-10-12 02:08:43.000 285 21194.56 104.94 42890.07 47841.22 2015-10-12 02:08:44.000 285 21194.57 104.96 42890.09 47841.23 2015-10-12 02:08:45.000 285 21194.58 104.97 42890.06 47841.22 2015-10-12 02:08:46.000 285 21194.59 104.96 42890.08 47841.23 2015-10-12 02:08:47.000 285 21194.61 104.96 42890.08 47841.22 2015-10-12 02:08:48.000 285 21194.60 104.97 42890.08 47841.23 2015-10-12 02:08:49.000 285 21194.62 104.96 42890.10 47841.24 2015-10-12 02:08:50.000 285 21194.64 104.94 42890.09 47841.22 2015-10-12 02:08:51.000 285 21194.63 104.93 42890.07 47841.25 2015-10-12 02:08:52.000 285 21194.66 104.93 42890.05 47841.25 2015-10-12 02:08:53.000 285 21194.70 104.92 42890.06 47841.27 2015-10-12 02:08:54.000 285 21194.70 104.92 42890.05 47841.25 2015-10-12 02:08:55.000 285 21194.70 104.91 42890.09 47841.28 2015-10-12 02:08:56.000 285 21194.73 104.88 42890.09 47841.28 2015-10-12 02:08:57.000 285 21194.73 104.88 42890.07 47841.28 2015-10-12 02:08:58.000 285 21194.74 104.87 42890.10 47841.28 2015-10-12 02:08:59.000 285 21194.75 104.83 42890.09 47841.29 2015-10-12 02:09:00.000 285 21194.73 104.82 42890.08 47841.29 2015-10-12 02:09:01.000 285 21194.72 104.83 42890.12 47841.28 2015-10-12 02:09:02.000 285 21194.72 104.81 42890.09 47841.30 2015-10-12 02:09:03.000 285 21194.72 104.79 42890.08 47841.29 2015-10-12 02:09:04.000 285 21194.74 104.78 42890.07 47841.29 2015-10-12 02:09:05.000 285 21194.72 104.79 42890.10 47841.29 2015-10-12 02:09:06.000 285 21194.71 104.79 42890.14 47841.28 2015-10-12 02:09:07.000 285 21194.71 104.77 42890.10 47841.29 2015-10-12 02:09:08.000 285 21194.73 104.76 42890.08 47841.31 2015-10-12 02:09:09.000 285 21194.73 104.74 42890.11 47841.31 2015-10-12 02:09:10.000 285 21194.72 104.77 42890.12 47841.30 2015-10-12 02:09:11.000 285 21194.76 104.75 42890.12 47841.31 2015-10-12 02:09:12.000 285 21194.79 104.73 42890.08 47841.32 2015-10-12 02:09:13.000 285 21194.80 104.72 42890.11 47841.33 2015-10-12 02:09:14.000 285 21194.78 104.71 42890.14 47841.33 2015-10-12 02:09:15.000 285 21194.78 104.68 42890.13 47841.35 2015-10-12 02:09:16.000 285 21194.78 104.70 42890.11 47841.35 2015-10-12 02:09:17.000 285 21194.80 104.68 42890.12 47841.36 2015-10-12 02:09:18.000 285 21194.79 104.65 42890.15 47841.36 2015-10-12 02:09:19.000 285 21194.79 104.65 42890.15 47841.35 2015-10-12 02:09:20.000 285 21194.83 104.66 42890.17 47841.35 2015-10-12 02:09:21.000 285 21194.80 104.63 42890.14 47841.34 2015-10-12 02:09:22.000 285 21194.80 104.62 42890.12 47841.35 2015-10-12 02:09:23.000 285 21194.81 104.60 42890.15 47841.36 2015-10-12 02:09:24.000 285 21194.79 104.61 42890.18 47841.37 2015-10-12 02:09:25.000 285 21194.75 104.59 42890.17 47841.35 2015-10-12 02:09:26.000 285 21194.73 104.61 42890.15 47841.35 2015-10-12 02:09:27.000 285 21194.69 104.62 42890.16 47841.38 2015-10-12 02:09:28.000 285 21194.71 104.64 42890.19 47841.36 2015-10-12 02:09:29.000 285 21194.71 104.65 42890.19 47841.35 2015-10-12 02:09:30.000 285 21194.76 104.67 42890.16 47841.35 2015-10-12 02:09:31.000 285 21194.74 104.68 42890.16 47841.36 2015-10-12 02:09:32.000 285 21194.71 104.69 42890.14 47841.35 2015-10-12 02:09:33.000 285 21194.69 104.67 42890.14 47841.39 2015-10-12 02:09:34.000 285 21194.70 104.67 42890.19 47841.35 2015-10-12 02:09:35.000 285 21194.73 104.68 42890.20 47841.39 2015-10-12 02:09:36.000 285 21194.76 104.66 42890.19 47841.40 2015-10-12 02:09:37.000 285 21194.79 104.66 42890.19 47841.40 2015-10-12 02:09:38.000 285 21194.77 104.64 42890.19 47841.39 2015-10-12 02:09:39.000 285 21194.80 104.61 42890.18 47841.43 2015-10-12 02:09:40.000 285 21194.79 104.58 42890.19 47841.42 2015-10-12 02:09:41.000 285 21194.82 104.55 42890.21 47841.43 2015-10-12 02:09:42.000 285 21194.82 104.57 42890.21 47841.44 2015-10-12 02:09:43.000 285 21194.79 104.54 42890.21 47841.43 2015-10-12 02:09:44.000 285 21194.79 104.51 42890.21 47841.44 2015-10-12 02:09:45.000 285 21194.75 104.50 42890.22 47841.41 2015-10-12 02:09:46.000 285 21194.72 104.51 42890.23 47841.40 2015-10-12 02:09:47.000 285 21194.71 104.51 42890.19 47841.41 2015-10-12 02:09:48.000 285 21194.68 104.52 42890.19 47841.40 2015-10-12 02:09:49.000 285 21194.69 104.51 42890.23 47841.38 2015-10-12 02:09:50.000 285 21194.67 104.51 42890.23 47841.39 2015-10-12 02:09:51.000 285 21194.68 104.51 42890.21 47841.37 2015-10-12 02:09:52.000 285 21194.71 104.50 42890.22 47841.42 2015-10-12 02:09:53.000 285 21194.73 104.51 42890.22 47841.39 2015-10-12 02:09:54.000 285 21194.71 104.52 42890.22 47841.41 2015-10-12 02:09:55.000 285 21194.71 104.54 42890.21 47841.40 2015-10-12 02:09:56.000 285 21194.71 104.53 42890.19 47841.39 2015-10-12 02:09:57.000 285 21194.73 104.55 42890.16 47841.41 2015-10-12 02:09:58.000 285 21194.71 104.53 42890.17 47841.38 2015-10-12 02:09:59.000 285 21194.70 104.53 42890.17 47841.36 2015-10-12 02:10:00.000 285 21194.70 104.53 42890.17 47841.39 2015-10-12 02:10:01.000 285 21194.71 104.49 42890.17 47841.37 2015-10-12 02:10:02.000 285 21194.72 104.52 42890.18 47841.34 2015-10-12 02:10:03.000 285 21194.73 104.51 42890.18 47841.35 2015-10-12 02:10:04.000 285 21194.70 104.53 42890.18 47841.35 2015-10-12 02:10:05.000 285 21194.69 104.62 42890.15 47841.36 2015-10-12 02:10:06.000 285 21194.68 104.73 42890.13 47841.35 2015-10-12 02:10:07.000 285 21194.72 104.77 42890.09 47841.31 2015-10-12 02:10:08.000 285 21194.69 104.80 42890.05 47841.29 2015-10-12 02:10:09.000 285 21194.70 104.81 42890.01 47841.25 2015-10-12 02:10:10.000 285 21194.70 104.82 42889.99 47841.23 2015-10-12 02:10:11.000 285 21194.69 104.80 42889.99 47841.20 2015-10-12 02:10:12.000 285 21194.71 104.82 42889.96 47841.22 2015-10-12 02:10:13.000 285 21194.72 104.81 42889.92 47841.20 2015-10-12 02:10:14.000 285 21194.72 104.76 42889.96 47841.19 2015-10-12 02:10:15.000 285 21194.73 104.73 42889.94 47841.17 2015-10-12 02:10:16.000 285 21194.73 104.74 42889.96 47841.20 2015-10-12 02:10:17.000 285 21194.69 104.77 42889.98 47841.20 2015-10-12 02:10:18.000 285 21194.69 104.75 42889.97 47841.17 2015-10-12 02:10:19.000 285 21194.67 104.74 42890.00 47841.19 2015-10-12 02:10:20.000 285 21194.64 104.70 42889.95 47841.16 2015-10-12 02:10:21.000 285 21194.60 104.70 42889.96 47841.17 2015-10-12 02:10:22.000 285 21194.60 104.69 42890.01 47841.17 2015-10-12 02:10:23.000 285 21194.61 104.67 42890.01 47841.17 2015-10-12 02:10:24.000 285 21194.62 104.68 42889.98 47841.19 2015-10-12 02:10:25.000 285 21194.62 104.69 42889.99 47841.19 2015-10-12 02:10:26.000 285 21194.63 104.61 42890.00 47841.17 2015-10-12 02:10:27.000 285 21194.62 104.56 42890.05 47841.16 2015-10-12 02:10:28.000 285 21194.61 104.54 42890.08 47841.18 2015-10-12 02:10:29.000 285 21194.56 104.48 42890.04 47841.22 2015-10-12 02:10:30.000 285 21194.56 104.48 42890.05 47841.21 2015-10-12 02:10:31.000 285 21194.58 104.49 42890.04 47841.22 2015-10-12 02:10:32.000 285 21194.58 104.43 42890.04 47841.22 2015-10-12 02:10:33.000 285 21194.56 104.40 42890.07 47841.24 2015-10-12 02:10:34.000 285 21194.59 104.41 42890.12 47841.21 2015-10-12 02:10:35.000 285 21194.59 104.40 42890.13 47841.27 2015-10-12 02:10:36.000 285 21194.55 104.38 42890.13 47841.25 2015-10-12 02:10:37.000 285 21194.51 104.38 42890.10 47841.23 2015-10-12 02:10:38.000 285 21194.52 104.41 42890.16 47841.25 2015-10-12 02:10:39.000 285 21194.51 104.43 42890.18 47841.23 2015-10-12 02:10:40.000 285 21194.50 104.43 42890.17 47841.23 2015-10-12 02:10:41.000 285 21194.50 104.41 42890.14 47841.20 2015-10-12 02:10:42.000 285 21194.51 104.43 42890.11 47841.20 2015-10-12 02:10:43.000 285 21194.51 104.42 42890.11 47841.18 2015-10-12 02:10:44.000 285 21194.51 104.39 42890.11 47841.17 2015-10-12 02:10:45.000 285 21194.51 104.37 42890.12 47841.18 2015-10-12 02:10:46.000 285 21194.54 104.33 42890.16 47841.21 2015-10-12 02:10:47.000 285 21194.53 104.33 42890.18 47841.20 2015-10-12 02:10:48.000 285 21194.51 104.31 42890.22 47841.22 2015-10-12 02:10:49.000 285 21194.52 104.31 42890.20 47841.24 2015-10-12 02:10:50.000 285 21194.52 104.33 42890.20 47841.25 2015-10-12 02:10:51.000 285 21194.50 104.33 42890.22 47841.26 2015-10-12 02:10:52.000 285 21194.48 104.34 42890.26 47841.25 2015-10-12 02:10:53.000 285 21194.43 104.37 42890.26 47841.26 2015-10-12 02:10:54.000 285 21194.43 104.35 42890.25 47841.26 2015-10-12 02:10:55.000 285 21194.42 104.36 42890.22 47841.25 2015-10-12 02:10:56.000 285 21194.43 104.37 42890.23 47841.25 2015-10-12 02:10:57.000 285 21194.42 104.39 42890.20 47841.25 2015-10-12 02:10:58.000 285 21194.41 104.39 42890.21 47841.21 2015-10-12 02:10:59.000 285 21194.40 104.39 42890.24 47841.24 2015-10-12 02:11:00.000 285 21194.42 104.39 42890.19 47841.21 2015-10-12 02:11:01.000 285 21194.39 104.39 42890.20 47841.22 2015-10-12 02:11:02.000 285 21194.38 104.41 42890.20 47841.20 2015-10-12 02:11:03.000 285 21194.37 104.44 42890.21 47841.19 2015-10-12 02:11:04.000 285 21194.40 104.43 42890.19 47841.22 2015-10-12 02:11:05.000 285 21194.39 104.42 42890.18 47841.18 2015-10-12 02:11:06.000 285 21194.35 104.41 42890.22 47841.19 2015-10-12 02:11:07.000 285 21194.35 104.42 42890.20 47841.17 2015-10-12 02:11:08.000 285 21194.34 104.41 42890.21 47841.17 2015-10-12 02:11:09.000 285 21194.30 104.44 42890.21 47841.18 2015-10-12 02:11:10.000 285 21194.28 104.45 42890.20 47841.15 2015-10-12 02:11:11.000 285 21194.29 104.46 42890.19 47841.15 2015-10-12 02:11:12.000 285 21194.28 104.45 42890.20 47841.13 2015-10-12 02:11:13.000 285 21194.29 104.43 42890.20 47841.14 2015-10-12 02:11:14.000 285 21194.28 104.46 42890.20 47841.15 2015-10-12 02:11:15.000 285 21194.31 104.45 42890.20 47841.15 2015-10-12 02:11:16.000 285 21194.34 104.45 42890.22 47841.17 2015-10-12 02:11:17.000 285 21194.38 104.40 42890.20 47841.18 2015-10-12 02:11:18.000 285 21194.38 104.38 42890.21 47841.20 2015-10-12 02:11:19.000 285 21194.39 104.35 42890.22 47841.23 2015-10-12 02:11:20.000 285 21194.38 104.35 42890.21 47841.23 2015-10-12 02:11:21.000 285 21194.40 104.32 42890.23 47841.23 2015-10-12 02:11:22.000 285 21194.45 104.30 42890.25 47841.22 2015-10-12 02:11:23.000 285 21194.39 104.32 42890.25 47841.25 2015-10-12 02:11:24.000 285 21194.38 104.33 42890.26 47841.26 2015-10-12 02:11:25.000 285 21194.35 104.34 42890.22 47841.22 2015-10-12 02:11:26.000 285 21194.33 104.34 42890.24 47841.24 2015-10-12 02:11:27.000 285 21194.32 104.36 42890.24 47841.24 2015-10-12 02:11:28.000 285 21194.32 104.39 42890.27 47841.22 2015-10-12 02:11:29.000 285 21194.32 104.42 42890.26 47841.21 2015-10-12 02:11:30.000 285 21194.31 104.45 42890.25 47841.19 2015-10-12 02:11:31.000 285 21194.29 104.49 42890.24 47841.19 2015-10-12 02:11:32.000 285 21194.30 104.50 42890.25 47841.18 2015-10-12 02:11:33.000 285 21194.30 104.52 42890.25 47841.19 2015-10-12 02:11:34.000 285 21194.33 104.53 42890.25 47841.23 2015-10-12 02:11:35.000 285 21194.34 104.56 42890.24 47841.19 2015-10-12 02:11:36.000 285 21194.39 104.56 42890.23 47841.18 2015-10-12 02:11:37.000 285 21194.40 104.56 42890.24 47841.20 2015-10-12 02:11:38.000 285 21194.41 104.59 42890.25 47841.22 2015-10-12 02:11:39.000 285 21194.42 104.58 42890.22 47841.21 2015-10-12 02:11:40.000 285 21194.41 104.55 42890.23 47841.23 2015-10-12 02:11:41.000 285 21194.41 104.57 42890.23 47841.20 2015-10-12 02:11:42.000 285 21194.40 104.54 42890.21 47841.23 2015-10-12 02:11:43.000 285 21194.39 104.50 42890.21 47841.21 2015-10-12 02:11:44.000 285 21194.37 104.48 42890.23 47841.22 2015-10-12 02:11:45.000 285 21194.34 104.47 42890.26 47841.19 2015-10-12 02:11:46.000 285 21194.28 104.46 42890.25 47841.20 2015-10-12 02:11:47.000 285 21194.24 104.44 42890.25 47841.19 2015-10-12 02:11:48.000 285 21194.22 104.43 42890.24 47841.14 2015-10-12 02:11:49.000 285 21194.18 104.44 42890.24 47841.13 2015-10-12 02:11:50.000 285 21194.14 104.46 42890.25 47841.11 2015-10-12 02:11:51.000 285 21194.14 104.46 42890.25 47841.14 2015-10-12 02:11:52.000 285 21194.12 104.47 42890.26 47841.12 2015-10-12 02:11:53.000 285 21194.12 104.50 42890.27 47841.11 2015-10-12 02:11:54.000 285 21194.15 104.52 42890.22 47841.09 2015-10-12 02:11:55.000 285 21194.15 104.54 42890.22 47841.13 2015-10-12 02:11:56.000 285 21194.21 104.56 42890.24 47841.13 2015-10-12 02:11:57.000 285 21194.25 104.55 42890.21 47841.15 2015-10-12 02:11:58.000 285 21194.27 104.53 42890.19 47841.17 2015-10-12 02:11:59.000 285 21194.32 104.52 42890.21 47841.18 2015-10-12 02:12:00.000 285 21194.34 104.52 42890.23 47841.17 2015-10-12 02:12:01.000 285 21194.36 104.51 42890.22 47841.20 2015-10-12 02:12:02.000 285 21194.35 104.51 42890.22 47841.21 2015-10-12 02:12:03.000 285 21194.34 104.50 42890.24 47841.20 2015-10-12 02:12:04.000 285 21194.32 104.49 42890.20 47841.20 2015-10-12 02:12:05.000 285 21194.27 104.49 42890.21 47841.18 2015-10-12 02:12:06.000 285 21194.28 104.49 42890.22 47841.17 2015-10-12 02:12:07.000 285 21194.24 104.48 42890.23 47841.18 2015-10-12 02:12:08.000 285 21194.20 104.50 42890.19 47841.14 2015-10-12 02:12:09.000 285 21194.18 104.52 42890.22 47841.15 2015-10-12 02:12:10.000 285 21194.18 104.50 42890.21 47841.11 2015-10-12 02:12:11.000 285 21194.14 104.52 42890.20 47841.12 2015-10-12 02:12:12.000 285 21194.10 104.56 42890.21 47841.10 2015-10-12 02:12:13.000 285 21194.10 104.60 42890.18 47841.08 2015-10-12 02:12:14.000 285 21194.07 104.60 42890.19 47841.08 2015-10-12 02:12:15.000 285 21194.08 104.63 42890.20 47841.07 2015-10-12 02:12:16.000 285 21194.07 104.63 42890.20 47841.05 2015-10-12 02:12:17.000 285 21194.08 104.64 42890.19 47841.05 2015-10-12 02:12:18.000 285 21194.07 104.65 42890.19 47841.05 2015-10-12 02:12:19.000 285 21194.08 104.64 42890.18 47841.06 2015-10-12 02:12:20.000 285 21194.10 104.64 42890.15 47841.02 2015-10-12 02:12:21.000 285 21194.11 104.67 42890.14 47841.06 2015-10-12 02:12:22.000 285 21194.09 104.69 42890.14 47841.05 2015-10-12 02:12:23.000 285 21194.11 104.66 42890.15 47841.04 2015-10-12 02:12:24.000 285 21194.11 104.66 42890.18 47841.04 2015-10-12 02:12:25.000 285 21194.11 104.65 42890.18 47841.05 2015-10-12 02:12:26.000 285 21194.10 104.65 42890.20 47841.05 2015-10-12 02:12:27.000 285 21194.09 104.62 42890.23 47841.04 2015-10-12 02:12:28.000 285 21194.12 104.64 42890.24 47841.08 2015-10-12 02:12:29.000 285 21194.10 104.65 42890.24 47841.07 2015-10-12 02:12:30.000 285 21194.11 104.63 42890.19 47841.08 2015-10-12 02:12:31.000 285 21194.08 104.63 42890.18 47841.09 2015-10-12 02:12:32.000 285 21194.07 104.62 42890.22 47841.10 2015-10-12 02:12:33.000 285 21194.11 104.61 42890.24 47841.07 2015-10-12 02:12:34.000 285 21194.12 104.61 42890.24 47841.09 2015-10-12 02:12:35.000 285 21194.08 104.61 42890.26 47841.09 2015-10-12 02:12:36.000 285 21194.06 104.60 42890.28 47841.09 2015-10-12 02:12:37.000 285 21194.04 104.61 42890.25 47841.07 2015-10-12 02:12:38.000 285 21194.00 104.60 42890.25 47841.05 2015-10-12 02:12:39.000 285 21193.99 104.57 42890.28 47841.08 2015-10-12 02:12:40.000 285 21193.97 104.57 42890.30 47841.04 2015-10-12 02:12:41.000 285 21193.94 104.59 42890.27 47841.03 2015-10-12 02:12:42.000 285 21193.92 104.62 42890.22 47841.05 2015-10-12 02:12:43.000 285 21193.92 104.63 42890.25 47841.03 2015-10-12 02:12:44.000 285 21193.89 104.67 42890.26 47841.02 2015-10-12 02:12:45.000 285 21193.90 104.66 42890.28 47841.02 2015-10-12 02:12:46.000 285 21193.93 104.68 42890.28 47841.05 2015-10-12 02:12:47.000 285 21193.93 104.70 42890.29 47841.03 2015-10-12 02:12:48.000 285 21193.92 104.72 42890.27 47841.01 2015-10-12 02:12:49.000 285 21193.92 104.72 42890.23 47841.04 2015-10-12 02:12:50.000 285 21193.93 104.75 42890.22 47841.03 2015-10-12 02:12:51.000 285 21193.96 104.75 42890.23 47841.04 2015-10-12 02:12:52.000 285 21193.98 104.76 42890.24 47841.06 2015-10-12 02:12:53.000 285 21193.98 104.74 42890.26 47841.03 2015-10-12 02:12:54.000 285 21194.00 104.76 42890.25 47841.07 2015-10-12 02:12:55.000 285 21193.99 104.75 42890.24 47841.05 2015-10-12 02:12:56.000 285 21193.98 104.76 42890.27 47841.06 2015-10-12 02:12:57.000 285 21193.99 104.75 42890.27 47841.05 2015-10-12 02:12:58.000 285 21194.00 104.76 42890.26 47841.05 2015-10-12 02:12:59.000 285 21193.99 104.78 42890.29 47841.05 2015-10-12 02:13:00.000 285 21193.97 104.79 42890.28 47841.06 2015-10-12 02:13:01.000 285 21193.96 104.79 42890.25 47841.05 2015-10-12 02:13:02.000 285 21193.95 104.80 42890.26 47841.04 2015-10-12 02:13:03.000 285 21193.93 104.80 42890.24 47841.06 2015-10-12 02:13:04.000 285 21193.91 104.80 42890.21 47841.03 2015-10-12 02:13:05.000 285 21193.91 104.80 42890.23 47841.04 2015-10-12 02:13:06.000 285 21193.90 104.83 42890.24 47841.02 2015-10-12 02:13:07.000 285 21193.88 104.83 42890.23 47841.03 2015-10-12 02:13:08.000 285 21193.88 104.83 42890.26 47841.02 2015-10-12 02:13:09.000 285 21193.87 104.85 42890.24 47841.00 2015-10-12 02:13:10.000 285 21193.84 104.88 42890.25 47840.99 2015-10-12 02:13:11.000 285 21193.80 104.94 42890.22 47840.97 2015-10-12 02:13:12.000 285 21193.80 104.99 42890.19 47840.96 2015-10-12 02:13:13.000 285 21193.83 105.01 42890.17 47840.94 2015-10-12 02:13:14.000 285 21193.85 105.02 42890.12 47840.90 2015-10-12 02:13:15.000 285 21193.82 105.08 42890.09 47840.89 2015-10-12 02:13:16.000 285 21193.84 105.13 42890.06 47840.88 2015-10-12 02:13:17.000 285 21193.82 105.17 42890.08 47840.85 2015-10-12 02:13:18.000 285 21193.83 105.18 42890.07 47840.82 2015-10-12 02:13:19.000 285 21193.84 105.20 42890.06 47840.81 2015-10-12 02:13:20.000 285 21193.83 105.22 42890.08 47840.80 2015-10-12 02:13:21.000 285 21193.83 105.23 42890.08 47840.79 2015-10-12 02:13:22.000 285 21193.85 105.24 42890.02 47840.80 2015-10-12 02:13:23.000 285 21193.84 105.29 42889.99 47840.79 2015-10-12 02:13:24.000 285 21193.81 105.38 42889.97 47840.76 2015-10-12 02:13:25.000 285 21193.78 105.46 42889.94 47840.73 2015-10-12 02:13:26.000 285 21193.78 105.51 42889.89 47840.71 2015-10-12 02:13:27.000 285 21193.82 105.56 42889.88 47840.66 2015-10-12 02:13:28.000 285 21193.82 105.59 42889.88 47840.64 2015-10-12 02:13:29.000 285 21193.84 105.59 42889.87 47840.62 2015-10-12 02:13:30.000 285 21193.87 105.61 42889.82 47840.63 2015-10-12 02:13:31.000 285 21193.87 105.63 42889.77 47840.60 2015-10-12 02:13:32.000 285 21193.87 105.65 42889.80 47840.59 2015-10-12 02:13:33.000 285 21193.85 105.62 42889.82 47840.58 2015-10-12 02:13:34.000 285 21193.83 105.65 42889.80 47840.57 2015-10-12 02:13:35.000 285 21193.84 105.66 42889.77 47840.56 2015-10-12 02:13:36.000 285 21193.86 105.63 42889.79 47840.55 2015-10-12 02:13:37.000 285 21193.81 105.60 42889.78 47840.54 2015-10-12 02:13:38.000 285 21193.80 105.57 42889.82 47840.55 2015-10-12 02:13:39.000 285 21193.77 105.57 42889.81 47840.57 2015-10-12 02:13:40.000 285 21193.77 105.59 42889.83 47840.58 2015-10-12 02:13:41.000 285 21193.76 105.57 42889.87 47840.58 2015-10-12 02:13:42.000 285 21193.75 105.58 42889.86 47840.57 2015-10-12 02:13:43.000 285 21193.76 105.54 42889.89 47840.57 2015-10-12 02:13:44.000 285 21193.73 105.55 42889.90 47840.61 2015-10-12 02:13:45.000 285 21193.76 105.57 42889.87 47840.62 2015-10-12 02:13:46.000 285 21193.79 105.60 42889.88 47840.65 2015-10-12 02:13:47.000 285 21193.78 105.60 42889.90 47840.63 2015-10-12 02:13:48.000 285 21193.82 105.58 42889.92 47840.64 2015-10-12 02:13:49.000 285 21193.85 105.60 42889.91 47840.67 2015-10-12 02:13:50.000 285 21193.86 105.63 42889.91 47840.65 2015-10-12 02:13:51.000 285 21193.84 105.65 42889.86 47840.67 2015-10-12 02:13:52.000 285 21193.84 105.66 42889.85 47840.66 2015-10-12 02:13:53.000 285 21193.84 105.67 42889.88 47840.63 2015-10-12 02:13:54.000 285 21193.82 105.64 42889.87 47840.65 2015-10-12 02:13:55.000 285 21193.82 105.66 42889.88 47840.65 2015-10-12 02:13:56.000 285 21193.84 105.63 42889.88 47840.66 2015-10-12 02:13:57.000 285 21193.82 105.63 42889.91 47840.66 2015-10-12 02:13:58.000 285 21193.82 105.61 42889.93 47840.68 2015-10-12 02:13:59.000 285 21193.80 105.60 42889.96 47840.68 2015-10-12 02:14:00.000 285 21193.81 105.61 42890.00 47840.70 2015-10-12 02:14:01.000 285 21193.82 105.62 42890.01 47840.74 2015-10-12 02:14:02.000 285 21193.81 105.64 42890.01 47840.75 2015-10-12 02:14:03.000 285 21193.84 105.62 42890.01 47840.76 2015-10-12 02:14:04.000 285 21193.83 105.65 42890.04 47840.76 2015-10-12 02:14:05.000 285 21193.79 105.66 42890.01 47840.77 2015-10-12 02:14:06.000 285 21193.77 105.69 42890.01 47840.76 2015-10-12 02:14:07.000 285 21193.78 105.70 42890.00 47840.74 2015-10-12 02:14:08.000 285 21193.76 105.73 42889.99 47840.70 2015-10-12 02:14:09.000 285 21193.72 105.75 42889.98 47840.71 2015-10-12 02:14:10.000 285 21193.74 105.75 42889.98 47840.72 2015-10-12 02:14:11.000 285 21193.74 105.74 42890.00 47840.68 2015-10-12 02:14:12.000 285 21193.74 105.78 42889.98 47840.71 2015-10-12 02:14:13.000 285 21193.74 105.77 42890.01 47840.69 2015-10-12 02:14:14.000 285 21193.74 105.80 42890.01 47840.69 2015-10-12 02:14:15.000 285 21193.73 105.79 42890.02 47840.70 2015-10-12 02:14:16.000 285 21193.72 105.80 42890.00 47840.69 2015-10-12 02:14:17.000 285 21193.73 105.82 42889.99 47840.67 2015-10-12 02:14:18.000 285 21193.76 105.83 42890.00 47840.69 2015-10-12 02:14:19.000 285 21193.77 105.85 42890.01 47840.71 2015-10-12 02:14:20.000 285 21193.73 105.85 42890.01 47840.69 2015-10-12 02:14:21.000 285 21193.74 105.85 42889.99 47840.69 2015-10-12 02:14:22.000 285 21193.76 105.85 42890.00 47840.68 2015-10-12 02:14:23.000 285 21193.77 105.81 42890.00 47840.68 2015-10-12 02:14:24.000 285 21193.74 105.81 42890.01 47840.68 2015-10-12 02:14:25.000 285 21193.72 105.83 42889.98 47840.67 2015-10-12 02:14:26.000 285 21193.71 105.83 42889.98 47840.68 2015-10-12 02:14:27.000 285 21193.70 105.83 42889.97 47840.67 2015-10-12 02:14:28.000 285 21193.71 105.86 42889.98 47840.65 2015-10-12 02:14:29.000 285 21193.68 105.90 42890.01 47840.65 2015-10-12 02:14:30.000 285 21193.66 105.92 42890.00 47840.66 2015-10-12 02:14:31.000 285 21193.67 105.91 42889.96 47840.64 2015-10-12 02:14:32.000 285 21193.67 105.92 42889.97 47840.63 2015-10-12 02:14:33.000 285 21193.67 105.92 42889.95 47840.60 2015-10-12 02:14:34.000 285 21193.68 105.91 42889.95 47840.60 2015-10-12 02:14:35.000 285 21193.66 105.95 42889.94 47840.61 2015-10-12 02:14:36.000 285 21193.64 105.94 42889.98 47840.61 2015-10-12 02:14:37.000 285 21193.64 105.92 42889.95 47840.61 2015-10-12 02:14:38.000 285 21193.63 105.92 42889.92 47840.59 2015-10-12 02:14:39.000 285 21193.63 105.92 42889.94 47840.60 2015-10-12 02:14:40.000 285 21193.63 105.92 42889.94 47840.59 2015-10-12 02:14:41.000 285 21193.64 105.92 42889.93 47840.60 2015-10-12 02:14:42.000 285 21193.65 105.93 42889.96 47840.59 2015-10-12 02:14:43.000 285 21193.63 105.95 42889.96 47840.59 2015-10-12 02:14:44.000 285 21193.64 105.97 42889.95 47840.59 2015-10-12 02:14:45.000 285 21193.65 105.95 42889.94 47840.60 2015-10-12 02:14:46.000 285 21193.62 105.95 42889.93 47840.59 2015-10-12 02:14:47.000 285 21193.62 105.94 42889.94 47840.59 2015-10-12 02:14:48.000 285 21193.61 105.96 42889.96 47840.59 2015-10-12 02:14:49.000 285 21193.59 105.96 42889.94 47840.58 2015-10-12 02:14:50.000 285 21193.58 105.97 42889.94 47840.60 2015-10-12 02:14:51.000 285 21193.59 105.96 42889.94 47840.60 2015-10-12 02:14:52.000 285 21193.56 105.99 42889.94 47840.59 2015-10-12 02:14:53.000 285 21193.55 106.00 42889.98 47840.60 2015-10-12 02:14:54.000 285 21193.57 106.03 42889.98 47840.57 2015-10-12 02:14:55.000 285 21193.53 106.04 42889.98 47840.58 2015-10-12 02:14:56.000 285 21193.51 106.08 42889.97 47840.58 2015-10-12 02:14:57.000 285 21193.51 106.10 42889.92 47840.59 2015-10-12 02:14:58.000 285 21193.50 106.12 42889.96 47840.60 2015-10-12 02:14:59.000 285 21193.50 106.14 42889.96 47840.60 2015-10-12 02:15:00.000 285 21193.52 106.17 42889.99 47840.59 2015-10-12 02:15:01.000 285 21193.56 106.17 42890.00 47840.57 2015-10-12 02:15:02.000 285 21193.56 106.18 42889.98 47840.58 2015-10-12 02:15:03.000 285 21193.54 106.18 42889.98 47840.58 2015-10-12 02:15:04.000 285 21193.54 106.21 42889.94 47840.59 2015-10-12 02:15:05.000 285 21193.56 106.20 42889.96 47840.59 2015-10-12 02:15:06.000 285 21193.55 106.19 42889.98 47840.59 2015-10-12 02:15:07.000 285 21193.55 106.18 42889.96 47840.59 2015-10-12 02:15:08.000 285 21193.55 106.15 42889.97 47840.63 2015-10-12 02:15:09.000 285 21193.53 106.15 42889.99 47840.62 2015-10-12 02:15:10.000 285 21193.53 106.15 42889.99 47840.62 2015-10-12 02:15:11.000 285 21193.50 106.16 42889.97 47840.61 2015-10-12 02:15:12.000 285 21193.50 106.19 42890.01 47840.62 2015-10-12 02:15:13.000 285 21193.47 106.19 42890.07 47840.62 2015-10-12 02:15:14.000 285 21193.49 106.21 42890.02 47840.63 2015-10-12 02:15:15.000 285 21193.47 106.24 42890.04 47840.62 2015-10-12 02:15:16.000 285 21193.46 106.24 42890.05 47840.63 2015-10-12 02:15:17.000 285 21193.48 106.21 42890.07 47840.66 2015-10-12 02:15:18.000 285 21193.47 106.24 42890.06 47840.64 2015-10-12 02:15:19.000 285 21193.50 106.25 42890.09 47840.63 2015-10-12 02:15:20.000 285 21193.48 106.27 42890.11 47840.65 2015-10-12 02:15:21.000 285 21193.48 106.28 42890.11 47840.68 2015-10-12 02:15:22.000 285 21193.48 106.25 42890.09 47840.67 2015-10-12 02:15:23.000 285 21193.50 106.29 42890.08 47840.66 2015-10-12 02:15:24.000 285 21193.53 106.29 42890.08 47840.66 2015-10-12 02:15:25.000 285 21193.52 106.30 42890.05 47840.66 2015-10-12 02:15:26.000 285 21193.51 106.31 42890.03 47840.68 2015-10-12 02:15:27.000 285 21193.54 106.29 42890.05 47840.68 2015-10-12 02:15:28.000 285 21193.55 106.31 42890.04 47840.64 2015-10-12 02:15:29.000 285 21193.53 106.29 42890.08 47840.70 2015-10-12 02:15:30.000 285 21193.55 106.27 42890.07 47840.66 2015-10-12 02:15:31.000 285 21193.54 106.26 42890.11 47840.67 2015-10-12 02:15:32.000 285 21193.52 106.23 42890.11 47840.70 2015-10-12 02:15:33.000 285 21193.51 106.23 42890.11 47840.69 2015-10-12 02:15:34.000 285 21193.49 106.23 42890.11 47840.70 2015-10-12 02:15:35.000 285 21193.50 106.23 42890.12 47840.70 2015-10-12 02:15:36.000 285 21193.49 106.22 42890.11 47840.71 2015-10-12 02:15:37.000 285 21193.42 106.23 42890.08 47840.68 2015-10-12 02:15:38.000 285 21193.40 106.24 42890.07 47840.68 2015-10-12 02:15:39.000 285 21193.40 106.28 42890.09 47840.69 2015-10-12 02:15:40.000 285 21193.39 106.27 42890.12 47840.67 2015-10-12 02:15:41.000 285 21193.36 106.29 42890.09 47840.69 2015-10-12 02:15:42.000 285 21193.36 106.29 42890.05 47840.67 2015-10-12 02:15:43.000 285 21193.33 106.31 42890.08 47840.66 2015-10-12 02:15:44.000 285 21193.35 106.28 42890.08 47840.68 2015-10-12 02:15:45.000 285 21193.37 106.30 42890.07 47840.65 2015-10-12 02:15:46.000 285 21193.34 106.33 42890.07 47840.66 2015-10-12 02:15:47.000 285 21193.35 106.36 42890.06 47840.65 2015-10-12 02:15:48.000 285 21193.35 106.37 42890.07 47840.64 2015-10-12 02:15:49.000 285 21193.35 106.37 42890.05 47840.65 2015-10-12 02:15:50.000 285 21193.35 106.38 42890.02 47840.64 2015-10-12 02:15:51.000 285 21193.35 106.40 42890.03 47840.65 2015-10-12 02:15:52.000 285 21193.34 106.40 42890.04 47840.63 2015-10-12 02:15:53.000 285 21193.35 106.41 42890.03 47840.63 2015-10-12 02:15:54.000 285 21193.36 106.42 42890.04 47840.64 2015-10-12 02:15:55.000 285 21193.34 106.44 42890.06 47840.61 2015-10-12 02:15:56.000 285 21193.32 106.44 42890.06 47840.63 2015-10-12 02:15:57.000 285 21193.31 106.47 42890.03 47840.63 2015-10-12 02:15:58.000 285 21193.30 106.48 42890.02 47840.63 2015-10-12 02:15:59.000 285 21193.27 106.51 42890.03 47840.62 2015-10-12 02:16:00.000 285 21193.28 106.54 42890.02 47840.62 2015-10-12 02:16:01.000 285 21193.27 106.54 42890.02 47840.60 2015-10-12 02:16:02.000 285 21193.26 106.59 42890.01 47840.60 2015-10-12 02:16:03.000 285 21193.28 106.58 42890.03 47840.59 2015-10-12 02:16:04.000 285 21193.26 106.58 42890.02 47840.59 2015-10-12 02:16:05.000 285 21193.22 106.59 42890.03 47840.59 2015-10-12 02:16:06.000 285 21193.23 106.61 42890.04 47840.58 2015-10-12 02:16:07.000 285 21193.26 106.63 42890.02 47840.58 2015-10-12 02:16:08.000 285 21193.27 106.63 42889.99 47840.58 2015-10-12 02:16:09.000 285 21193.29 106.63 42890.02 47840.59 2015-10-12 02:16:10.000 285 21193.33 106.62 42890.05 47840.61 2015-10-12 02:16:11.000 285 21193.31 106.61 42890.06 47840.65 2015-10-12 02:16:12.000 285 21193.32 106.62 42890.07 47840.64 2015-10-12 02:16:13.000 285 21193.32 106.63 42890.08 47840.64 2015-10-12 02:16:14.000 285 21193.32 106.65 42890.07 47840.67 2015-10-12 02:16:15.000 285 21193.35 106.64 42890.11 47840.69 2015-10-12 02:16:16.000 285 21193.36 106.63 42890.08 47840.69 2015-10-12 02:16:17.000 285 21193.34 106.64 42890.08 47840.69 2015-10-12 02:16:18.000 285 21193.35 106.67 42890.11 47840.69 2015-10-12 02:16:19.000 285 21193.36 106.69 42890.11 47840.69 2015-10-12 02:16:20.000 285 21193.33 106.68 42890.12 47840.69 2015-10-12 02:16:21.000 285 21193.32 106.66 42890.08 47840.70 2015-10-12 02:16:22.000 285 21193.28 106.67 42890.07 47840.67 2015-10-12 02:16:23.000 285 21193.28 106.68 42890.11 47840.69 2015-10-12 02:16:24.000 285 21193.30 106.64 42890.10 47840.67 2015-10-12 02:16:25.000 285 21193.28 106.69 42890.09 47840.67 2015-10-12 02:16:26.000 285 21193.23 106.77 42890.07 47840.62 2015-10-12 02:16:27.000 285 21193.19 106.85 42890.04 47840.61 2015-10-12 02:16:28.000 285 21193.20 106.87 42890.00 47840.57 2015-10-12 02:16:29.000 285 21193.19 106.90 42889.98 47840.52 2015-10-12 02:16:30.000 285 21193.19 106.91 42889.94 47840.49 2015-10-12 02:16:31.000 285 21193.21 106.92 42889.94 47840.50 2015-10-12 02:16:32.000 285 21193.22 106.95 42889.92 47840.50 2015-10-12 02:16:33.000 285 21193.23 106.93 42889.91 47840.48 2015-10-12 02:16:34.000 285 21193.21 106.97 42889.94 47840.49 2015-10-12 02:16:35.000 285 21193.24 106.98 42889.92 47840.48 2015-10-12 02:16:36.000 285 21193.23 107.00 42889.90 47840.48 2015-10-12 02:16:37.000 285 21193.28 107.05 42889.87 47840.47 2015-10-12 02:16:38.000 285 21193.28 107.15 42889.83 47840.49 2015-10-12 02:16:39.000 285 21193.27 107.20 42889.81 47840.43 2015-10-12 02:16:40.000 285 21193.26 107.21 42889.78 47840.40 2015-10-12 02:16:41.000 285 21193.26 107.23 42889.76 47840.36 2015-10-12 02:16:42.000 285 21193.24 107.28 42889.74 47840.34 2015-10-12 02:16:43.000 285 21193.23 107.30 42889.70 47840.31 2015-10-12 02:16:44.000 285 21193.24 107.31 42889.66 47840.26 2015-10-12 02:16:45.000 285 21193.22 107.29 42889.67 47840.26 2015-10-12 02:16:46.000 285 21193.18 107.32 42889.67 47840.23 2015-10-12 02:16:47.000 285 21193.15 107.29 42889.66 47840.22 2015-10-12 02:16:48.000 285 21193.15 107.28 42889.66 47840.22 2015-10-12 02:16:49.000 285 21193.14 107.27 42889.66 47840.23 2015-10-12 02:16:50.000 285 21193.12 107.25 42889.66 47840.21 2015-10-12 02:16:51.000 285 21193.14 107.24 42889.67 47840.25 2015-10-12 02:16:52.000 285 21193.11 107.22 42889.65 47840.24 2015-10-12 02:16:53.000 285 21193.10 107.18 42889.73 47840.25 2015-10-12 02:16:54.000 285 21193.08 107.18 42889.72 47840.26 2015-10-12 02:16:55.000 285 21193.07 107.17 42889.77 47840.27 2015-10-12 02:16:56.000 285 21193.06 107.18 42889.77 47840.28 2015-10-12 02:16:57.000 285 21193.09 107.22 42889.75 47840.30 2015-10-12 02:16:58.000 285 21193.07 107.32 42889.76 47840.28 2015-10-12 02:16:59.000 285 21193.10 107.35 42889.75 47840.26 2015-10-12 02:17:00.000 285 21193.13 107.33 42889.72 47840.26 2015-10-12 02:17:01.000 285 21193.12 107.28 42889.72 47840.26 2015-10-12 02:17:02.000 285 21193.15 107.26 42889.72 47840.25 2015-10-12 02:17:03.000 285 21193.16 107.27 42889.73 47840.25 2015-10-12 02:17:04.000 285 21193.17 107.25 42889.74 47840.28 2015-10-12 02:17:05.000 285 21193.18 107.22 42889.76 47840.31 2015-10-12 02:17:06.000 285 21193.20 107.19 42889.79 47840.34 2015-10-12 02:17:07.000 285 21193.21 107.17 42889.81 47840.36 2015-10-12 02:17:08.000 285 21193.19 107.15 42889.80 47840.38 2015-10-12 02:17:09.000 285 21193.20 107.15 42889.81 47840.39 2015-10-12 02:17:10.000 285 21193.18 107.16 42889.85 47840.41 2015-10-12 02:17:11.000 285 21193.19 107.14 42889.83 47840.41 2015-10-12 02:17:12.000 285 21193.20 107.11 42889.86 47840.42 2015-10-12 02:17:13.000 285 21193.18 107.13 42889.87 47840.42 2015-10-12 02:17:14.000 285 21193.22 107.11 42889.89 47840.43 2015-10-12 02:17:15.000 285 21193.19 107.13 42889.87 47840.42 2015-10-12 02:17:16.000 285 21193.20 107.10 42889.89 47840.44 2015-10-12 02:17:17.000 285 21193.20 107.07 42889.85 47840.45 2015-10-12 02:17:18.000 285 21193.20 107.05 42889.87 47840.45 2015-10-12 02:17:19.000 285 21193.21 107.03 42889.89 47840.48 2015-10-12 02:17:20.000 285 21193.19 107.04 42889.89 47840.46 2015-10-12 02:17:21.000 285 21193.18 107.04 42889.89 47840.47 2015-10-12 02:17:22.000 285 21193.20 107.00 42889.86 47840.47 2015-10-12 02:17:23.000 285 21193.22 106.99 42889.88 47840.48 2015-10-12 02:17:24.000 285 21193.23 106.96 42889.91 47840.48 2015-10-12 02:17:25.000 285 21193.27 106.94 42889.92 47840.49 2015-10-12 02:17:26.000 285 21193.28 106.93 42889.90 47840.50 2015-10-12 02:17:27.000 285 21193.29 106.94 42889.91 47840.52 2015-10-12 02:17:28.000 285 21193.30 106.94 42889.91 47840.53 2015-10-12 02:17:29.000 285 21193.32 106.93 42889.94 47840.56 2015-10-12 02:17:30.000 285 21193.34 106.92 42889.94 47840.55 2015-10-12 02:17:31.000 285 21193.37 106.92 42889.95 47840.59 2015-10-12 02:17:32.000 285 21193.40 106.90 42889.93 47840.59 2015-10-12 02:17:33.000 285 21193.41 106.89 42889.96 47840.59 2015-10-12 02:17:34.000 285 21193.44 106.86 42889.95 47840.59 2015-10-12 02:17:35.000 285 21193.45 106.83 42889.95 47840.63 2015-10-12 02:17:36.000 285 21193.46 106.80 42889.94 47840.65 2015-10-12 02:17:37.000 285 21193.44 106.80 42889.95 47840.61 2015-10-12 02:17:38.000 285 21193.40 106.81 42889.94 47840.63 2015-10-12 02:17:39.000 285 21193.43 106.82 42889.95 47840.63 2015-10-12 02:17:40.000 285 21193.43 106.82 42889.95 47840.63 2015-10-12 02:17:41.000 285 21193.39 106.80 42889.95 47840.62 2015-10-12 02:17:42.000 285 21193.38 106.80 42889.97 47840.61 2015-10-12 02:17:43.000 285 21193.36 106.79 42889.98 47840.63 2015-10-12 02:17:44.000 285 21193.37 106.78 42889.95 47840.61 2015-10-12 02:17:45.000 285 21193.36 106.77 42889.95 47840.65 2015-10-12 02:17:46.000 285 21193.39 106.78 42889.96 47840.64 2015-10-12 02:17:47.000 285 21193.40 106.78 42889.99 47840.66 2015-10-12 02:17:48.000 285 21193.40 106.79 42890.00 47840.66 2015-10-12 02:17:49.000 285 21193.41 106.82 42889.99 47840.67 2015-10-12 02:17:50.000 285 21193.42 106.80 42890.02 47840.66 2015-10-12 02:17:51.000 285 21193.44 106.79 42889.99 47840.68 2015-10-12 02:17:52.000 285 21193.44 106.76 42890.01 47840.68 2015-10-12 02:17:53.000 285 21193.43 106.78 42890.02 47840.70 2015-10-12 02:17:54.000 285 21193.47 106.77 42890.02 47840.69 2015-10-12 02:17:55.000 285 21193.46 106.78 42890.04 47840.70 2015-10-12 02:17:56.000 285 21193.45 106.81 42890.01 47840.70 2015-10-12 02:17:57.000 285 21193.44 106.82 42890.00 47840.71 2015-10-12 02:17:58.000 285 21193.41 106.84 42890.04 47840.68 2015-10-12 02:17:59.000 285 21193.41 106.83 42890.07 47840.67 2015-10-12 02:18:00.000 285 21193.40 106.86 42890.06 47840.69 2015-10-12 02:18:01.000 285 21193.41 106.87 42890.04 47840.70 2015-10-12 02:18:02.000 285 21193.40 106.88 42890.04 47840.69 2015-10-12 02:18:03.000 285 21193.41 106.91 42890.04 47840.67 2015-10-12 02:18:04.000 285 21193.42 106.92 42890.03 47840.68 2015-10-12 02:18:05.000 285 21193.38 106.96 42890.03 47840.67 2015-10-12 02:18:06.000 285 21193.41 107.00 42889.99 47840.67 2015-10-12 02:18:07.000 285 21193.42 107.02 42889.99 47840.67 2015-10-12 02:18:08.000 285 21193.42 107.03 42890.00 47840.69 2015-10-12 02:18:09.000 285 21193.41 107.07 42890.01 47840.66 2015-10-12 02:18:10.000 285 21193.43 107.10 42890.00 47840.67 2015-10-12 02:18:11.000 285 21193.43 107.12 42889.97 47840.64 2015-10-12 02:18:12.000 285 21193.45 107.15 42890.00 47840.64 2015-10-12 02:18:13.000 285 21193.47 107.20 42890.00 47840.67 2015-10-12 02:18:14.000 285 21193.46 107.22 42889.98 47840.67 2015-10-12 02:18:15.000 285 21193.49 107.24 42889.98 47840.68 2015-10-12 02:18:16.000 285 21193.52 107.23 42889.99 47840.69 2015-10-12 02:18:17.000 285 21193.53 107.25 42890.00 47840.70 2015-10-12 02:18:18.000 285 21193.56 107.26 42890.02 47840.71 2015-10-12 02:18:19.000 285 21193.59 107.27 42890.00 47840.73 2015-10-12 02:18:20.000 285 21193.62 107.29 42890.02 47840.73 2015-10-12 02:18:21.000 285 21193.61 107.28 42890.03 47840.71 2015-10-12 02:18:22.000 285 21193.61 107.28 42890.03 47840.74 2015-10-12 02:18:23.000 285 21193.59 107.26 42890.03 47840.74 2015-10-12 02:18:24.000 285 21193.56 107.27 42890.02 47840.73 2015-10-12 02:18:25.000 285 21193.57 107.26 42890.03 47840.74 2015-10-12 02:18:26.000 285 21193.58 107.24 42890.05 47840.73 2015-10-12 02:18:27.000 285 21193.56 107.23 42890.03 47840.74 2015-10-12 02:18:28.000 285 21193.58 107.24 42890.03 47840.74 2015-10-12 02:18:29.000 285 21193.61 107.22 42890.05 47840.75 2015-10-12 02:18:30.000 285 21193.64 107.18 42890.05 47840.78 2015-10-12 02:18:31.000 285 21193.64 107.15 42890.04 47840.76 2015-10-12 02:18:32.000 285 21193.64 107.12 42890.09 47840.80 2015-10-12 02:18:33.000 285 21193.67 107.10 42890.07 47840.82 2015-10-12 02:18:34.000 285 21193.70 107.09 42890.08 47840.82 2015-10-12 02:18:35.000 285 21193.71 107.06 42890.09 47840.86 2015-10-12 02:18:36.000 285 21193.72 107.01 42890.12 47840.87 2015-10-12 02:18:37.000 285 21193.73 107.00 42890.14 47840.86 2015-10-12 02:18:38.000 285 21193.74 106.95 42890.13 47840.87 2015-10-12 02:18:39.000 285 21193.72 106.92 42890.12 47840.87 2015-10-12 02:18:40.000 285 21193.71 106.90 42890.09 47840.87 2015-10-12 02:18:41.000 285 21193.71 106.87 42890.13 47840.86 2015-10-12 02:18:42.000 285 21193.72 106.84 42890.14 47840.88 2015-10-12 02:18:43.000 285 21193.71 106.79 42890.17 47840.87 2015-10-12 02:18:44.000 285 21193.70 106.76 42890.12 47840.87 2015-10-12 02:18:45.000 285 21193.69 106.74 42890.10 47840.87 2015-10-12 02:18:46.000 285 21193.71 106.70 42890.12 47840.91 2015-10-12 02:18:47.000 285 21193.71 106.68 42890.13 47840.89 2015-10-12 02:18:48.000 285 21193.70 106.65 42890.13 47840.88 2015-10-12 02:18:49.000 285 21193.71 106.63 42890.15 47840.89 2015-10-12 02:18:50.000 285 21193.72 106.62 42890.17 47840.89 2015-10-12 02:18:51.000 285 21193.72 106.62 42890.16 47840.88 2015-10-12 02:18:52.000 285 21193.70 106.58 42890.15 47840.90 2015-10-12 02:18:53.000 285 21193.71 106.56 42890.20 47840.88 2015-10-12 02:18:54.000 285 21193.71 106.53 42890.19 47840.89 2015-10-12 02:18:55.000 285 21193.69 106.51 42890.21 47840.89 2015-10-12 02:18:56.000 285 21193.70 106.51 42890.16 47840.91 2015-10-12 02:18:57.000 285 21193.70 106.54 42890.18 47840.92 2015-10-12 02:18:58.000 285 21193.69 106.56 42890.20 47840.92 2015-10-12 02:18:59.000 285 21193.69 106.52 42890.22 47840.93 2015-10-12 02:19:00.000 285 21193.70 106.52 42890.23 47840.94 2015-10-12 02:19:01.000 285 21193.67 106.50 42890.21 47840.93 2015-10-12 02:19:02.000 285 21193.70 106.50 42890.19 47840.93 2015-10-12 02:19:03.000 285 21193.70 106.51 42890.18 47840.93 2015-10-12 02:19:04.000 285 21193.71 106.51 42890.17 47840.92 2015-10-12 02:19:05.000 285 21193.71 106.54 42890.17 47840.91 2015-10-12 02:19:06.000 285 21193.69 106.55 42890.16 47840.88 2015-10-12 02:19:07.000 285 21193.68 106.58 42890.12 47840.87 2015-10-12 02:19:08.000 285 21193.68 106.61 42890.10 47840.87 2015-10-12 02:19:09.000 285 21193.66 106.63 42890.08 47840.83 2015-10-12 02:19:10.000 285 21193.63 106.64 42890.10 47840.84 2015-10-12 02:19:11.000 285 21193.63 106.66 42890.08 47840.81 2015-10-12 02:19:12.000 285 21193.61 106.69 42890.08 47840.81 2015-10-12 02:19:13.000 285 21193.60 106.72 42890.07 47840.80 2015-10-12 02:19:14.000 285 21193.58 106.75 42890.13 47840.79 2015-10-12 02:19:15.000 285 21193.58 106.79 42890.09 47840.79 2015-10-12 02:19:16.000 285 21193.58 106.85 42890.06 47840.76 2015-10-12 02:19:17.000 285 21193.56 106.87 42890.08 47840.77 2015-10-12 02:19:18.000 285 21193.59 106.89 42890.07 47840.78 2015-10-12 02:19:19.000 285 21193.63 106.91 42890.07 47840.78 2015-10-12 02:19:20.000 285 21193.64 106.94 42890.07 47840.76 2015-10-12 02:19:21.000 285 21193.64 106.95 42890.08 47840.77 2015-10-12 02:19:22.000 285 21193.69 106.96 42890.07 47840.78 2015-10-12 02:19:23.000 285 21193.69 106.97 42890.05 47840.78 2015-10-12 02:19:24.000 285 21193.72 106.96 42890.05 47840.80 2015-10-12 02:19:25.000 285 21193.72 106.95 42890.05 47840.80 2015-10-12 02:19:26.000 285 21193.74 106.94 42890.05 47840.79 2015-10-12 02:19:27.000 285 21193.74 106.93 42890.03 47840.79 2015-10-12 02:19:28.000 285 21193.74 106.93 42890.04 47840.82 2015-10-12 02:19:29.000 285 21193.74 106.92 42890.07 47840.80 2015-10-12 02:19:30.000 285 21193.76 106.94 42890.05 47840.84 2015-10-12 02:19:31.000 285 21193.74 106.94 42890.08 47840.81 2015-10-12 02:19:32.000 285 21193.76 106.92 42890.06 47840.83 2015-10-12 02:19:33.000 285 21193.78 106.90 42890.03 47840.81 2015-10-12 02:19:34.000 285 21193.80 106.91 42890.02 47840.82 2015-10-12 02:19:35.000 285 21193.85 106.89 42890.04 47840.86 2015-10-12 02:19:36.000 285 21193.87 106.89 42890.03 47840.86 2015-10-12 02:19:37.000 285 21193.89 106.86 42890.02 47840.87 2015-10-12 02:19:38.000 285 21193.95 106.82 42890.04 47840.89 2015-10-12 02:19:39.000 285 21193.99 106.81 42890.04 47840.89 2015-10-12 02:19:40.000 285 21193.99 106.81 42890.05 47840.92 2015-10-12 02:19:41.000 285 21194.01 106.78 42890.04 47840.93 2015-10-12 02:19:42.000 285 21194.01 106.74 42890.02 47840.92 2015-10-12 02:19:43.000 285 21194.02 106.71 42890.01 47840.95 2015-10-12 02:19:44.000 285 21194.04 106.69 42890.09 47840.96 2015-10-12 02:19:45.000 285 21194.07 106.67 42890.10 47840.96 2015-10-12 02:19:46.000 285 21194.05 106.64 42890.06 47840.98 2015-10-12 02:19:47.000 285 21194.01 106.62 42890.06 47840.96 2015-10-12 02:19:48.000 285 21194.02 106.58 42890.05 47840.95 2015-10-12 02:19:49.000 285 21194.02 106.57 42890.04 47840.96 2015-10-12 02:19:50.000 285 21194.01 106.53 42890.06 47840.95 2015-10-12 02:19:51.000 285 21193.98 106.54 42890.04 47840.94 2015-10-12 02:19:52.000 285 21193.98 106.55 42890.07 47840.94 2015-10-12 02:19:53.000 285 21193.99 106.55 42890.04 47840.91 2015-10-12 02:19:54.000 285 21193.98 106.56 42890.02 47840.90 2015-10-12 02:19:55.000 285 21193.97 106.55 42890.00 47840.88 2015-10-12 02:19:56.000 285 21193.92 106.50 42890.01 47840.87 2015-10-12 02:19:57.000 285 21193.94 106.49 42889.99 47840.85 2015-10-12 02:19:58.000 285 21193.95 106.48 42889.99 47840.85 2015-10-12 02:19:59.000 285 21193.94 106.48 42890.00 47840.85 2015-10-12 02:20:00.000 285 21193.91 106.48 42889.99 47840.84 2015-10-12 02:20:01.000 285 21193.91 106.44 42889.98 47840.83 2015-10-12 02:20:02.000 285 21193.91 106.43 42889.98 47840.82 2015-10-12 02:20:03.000 285 21193.91 106.39 42890.00 47840.81 2015-10-12 02:20:04.000 285 21193.94 106.37 42889.97 47840.82 2015-10-12 02:20:05.000 285 21193.91 106.39 42889.98 47840.79 2015-10-12 02:20:06.000 285 21193.91 106.39 42889.98 47840.81 2015-10-12 02:20:07.000 285 21193.90 106.42 42890.00 47840.82 2015-10-12 02:20:08.000 285 21193.89 106.42 42889.97 47840.78 2015-10-12 02:20:09.000 285 21193.89 106.49 42889.96 47840.81 2015-10-12 02:20:10.000 285 21193.88 106.52 42889.94 47840.77 2015-10-12 02:20:11.000 285 21193.90 106.52 42889.89 47840.75 2015-10-12 02:20:12.000 285 21193.92 106.54 42889.91 47840.76 2015-10-12 02:20:13.000 285 21193.90 106.56 42889.93 47840.74 2015-10-12 02:20:14.000 285 21193.91 106.57 42889.88 47840.74 2015-10-12 02:20:15.000 285 21193.91 106.57 42889.88 47840.71 2015-10-12 02:20:16.000 285 21193.92 106.58 42889.88 47840.73 2015-10-12 02:20:17.000 285 21193.92 106.58 42889.89 47840.75 2015-10-12 02:20:18.000 285 21193.92 106.57 42889.87 47840.72 2015-10-12 02:20:19.000 285 21193.92 106.55 42889.88 47840.72 2015-10-12 02:20:20.000 285 21193.91 106.56 42889.87 47840.74 2015-10-12 02:20:21.000 285 21193.91 106.59 42889.85 47840.74 2015-10-12 02:20:22.000 285 21193.91 106.59 42889.86 47840.73 2015-10-12 02:20:23.000 285 21193.92 106.56 42889.86 47840.70 2015-10-12 02:20:24.000 285 21193.93 106.55 42889.86 47840.70 2015-10-12 02:20:25.000 285 21193.94 106.52 42889.85 47840.71 2015-10-12 02:20:26.000 285 21193.95 106.54 42889.85 47840.72 2015-10-12 02:20:27.000 285 21193.96 106.55 42889.86 47840.73 2015-10-12 02:20:28.000 285 21193.96 106.54 42889.87 47840.71 2015-10-12 02:20:29.000 285 21193.93 106.51 42889.90 47840.73 2015-10-12 02:20:30.000 285 21193.96 106.47 42889.88 47840.73 2015-10-12 02:20:31.000 285 21193.97 106.43 42889.89 47840.75 2015-10-12 02:20:32.000 285 21194.01 106.41 42889.90 47840.80 2015-10-12 02:20:33.000 285 21194.03 106.39 42889.93 47840.80 2015-10-12 02:20:34.000 285 21194.03 106.37 42889.94 47840.83 2015-10-12 02:20:35.000 285 21194.03 106.35 42889.94 47840.85 2015-10-12 02:20:36.000 285 21194.07 106.39 42889.93 47840.85 2015-10-12 02:20:37.000 285 21194.08 106.38 42889.90 47840.84 2015-10-12 02:20:38.000 285 21194.09 106.35 42889.94 47840.90 2015-10-12 02:20:39.000 285 21194.11 106.31 42889.96 47840.89 2015-10-12 02:20:40.000 285 21194.13 106.29 42889.95 47840.91 2015-10-12 02:20:41.000 285 21194.15 106.29 42889.95 47840.92 2015-10-12 02:20:42.000 285 21194.16 106.27 42889.97 47840.94 2015-10-12 02:20:43.000 285 21194.12 106.25 42889.99 47840.95 2015-10-12 02:20:44.000 285 21194.14 106.25 42890.00 47840.94 2015-10-12 02:20:45.000 285 21194.15 106.22 42889.97 47840.97 2015-10-12 02:20:46.000 285 21194.11 106.22 42889.96 47840.94 2015-10-12 02:20:47.000 285 21194.10 106.24 42889.97 47840.94 2015-10-12 02:20:48.000 285 21194.12 106.22 42889.98 47840.94 2015-10-12 02:20:49.000 285 21194.12 106.22 42889.96 47840.93 2015-10-12 02:20:50.000 285 21194.13 106.22 42889.96 47840.92 2015-10-12 02:20:51.000 285 21194.14 106.21 42889.98 47840.92 2015-10-12 02:20:52.000 285 21194.14 106.18 42889.95 47840.92 2015-10-12 02:20:53.000 285 21194.11 106.19 42889.93 47840.93 2015-10-12 02:20:54.000 285 21194.10 106.18 42889.90 47840.91 2015-10-12 02:20:55.000 285 21194.11 106.20 42889.90 47840.90 2015-10-12 02:20:56.000 285 21194.10 106.20 42889.91 47840.88 2015-10-12 02:20:57.000 285 21194.09 106.18 42889.92 47840.88 2015-10-12 02:20:58.000 285 21194.09 106.16 42889.94 47840.89 2015-10-12 02:20:59.000 285 21194.08 106.14 42889.94 47840.90 2015-10-12 02:21:00.000 285 21194.14 106.11 42889.97 47840.90 2015-10-12 02:21:01.000 285 21194.11 106.11 42889.97 47840.91 2015-10-12 02:21:02.000 285 21194.11 106.10 42889.94 47840.92 2015-10-12 02:21:03.000 285 21194.13 106.08 42889.96 47840.93 2015-10-12 02:21:04.000 285 21194.14 106.07 42889.97 47840.93 2015-10-12 02:21:05.000 285 21194.15 106.01 42890.00 47840.96 2015-10-12 02:21:06.000 285 21194.16 106.01 42889.98 47840.95 2015-10-12 02:21:07.000 285 21194.16 106.00 42890.01 47841.00 2015-10-12 02:21:08.000 285 21194.18 105.99 42890.01 47841.00 2015-10-12 02:21:09.000 285 21194.16 105.97 42890.01 47840.99 2015-10-12 02:21:10.000 285 21194.14 105.98 42890.04 47841.02 2015-10-12 02:21:11.000 285 21194.16 105.98 42890.04 47841.00 2015-10-12 02:21:12.000 285 21194.17 105.98 42890.01 47841.03 2015-10-12 02:21:13.000 285 21194.16 106.01 42890.02 47841.00 2015-10-12 02:21:14.000 285 21194.16 106.00 42890.03 47841.03 2015-10-12 02:21:15.000 285 21194.20 105.95 42890.04 47841.03 2015-10-12 02:21:16.000 285 21194.21 105.98 42890.07 47841.05 2015-10-12 02:21:17.000 285 21194.22 106.00 42890.07 47841.04 2015-10-12 02:21:18.000 285 21194.24 106.01 42890.06 47841.03 2015-10-12 02:21:19.000 285 21194.23 106.01 42890.05 47841.05 2015-10-12 02:21:20.000 285 21194.21 106.03 42890.05 47841.05 2015-10-12 02:21:21.000 285 21194.23 106.05 42890.02 47841.02 2015-10-12 02:21:22.000 285 21194.22 106.04 42890.02 47841.02 2015-10-12 02:21:23.000 285 21194.26 106.04 42889.98 47841.00 2015-10-12 02:21:24.000 285 21194.28 106.04 42889.98 47841.01 2015-10-12 02:21:25.000 285 21194.26 106.05 42889.98 47840.99 2015-10-12 02:21:26.000 285 21194.24 106.07 42889.99 47840.98 2015-10-12 02:21:27.000 285 21194.25 106.07 42889.98 47841.01 2015-10-12 02:21:28.000 285 21194.27 106.06 42889.99 47840.99 2015-10-12 02:21:29.000 285 21194.24 106.04 42890.01 47840.98 2015-10-12 02:21:30.000 285 21194.22 106.04 42890.01 47840.98 2015-10-12 02:21:31.000 285 21194.21 106.04 42889.99 47840.93 2015-10-12 02:21:32.000 285 21194.19 106.05 42889.94 47840.96 2015-10-12 02:21:33.000 285 21194.15 106.05 42890.00 47840.97 2015-10-12 02:21:34.000 285 21194.15 106.01 42889.98 47840.95 2015-10-12 02:21:35.000 285 21194.18 106.04 42889.94 47840.94 2015-10-12 02:21:36.000 285 21194.17 106.04 42889.96 47840.94 2015-10-12 02:21:37.000 285 21194.18 106.03 42889.97 47840.94 2015-10-12 02:21:38.000 285 21194.17 106.01 42889.99 47840.92 2015-10-12 02:21:39.000 285 21194.18 106.00 42889.98 47840.95 2015-10-12 02:21:40.000 285 21194.20 105.99 42889.97 47840.94 2015-10-12 02:21:41.000 285 21194.21 105.99 42889.97 47840.96 2015-10-12 02:21:42.000 285 21194.21 105.98 42889.98 47840.95 2015-10-12 02:21:43.000 285 21194.22 105.96 42889.95 47840.98 2015-10-12 02:21:44.000 285 21194.28 105.93 42889.98 47840.95 2015-10-12 02:21:45.000 285 21194.29 105.90 42890.01 47840.99 2015-10-12 02:21:46.000 285 21194.29 105.86 42890.00 47840.99 2015-10-12 02:21:47.000 285 21194.33 105.84 42890.00 47841.01 2015-10-12 02:21:48.000 285 21194.28 105.81 42890.03 47841.00 2015-10-12 02:21:49.000 285 21194.26 105.82 42890.02 47841.03 2015-10-12 02:21:50.000 285 21194.25 105.80 42890.02 47841.00 2015-10-12 02:21:51.000 285 21194.22 105.77 42889.99 47841.02 2015-10-12 02:21:52.000 285 21194.22 105.77 42890.04 47841.01 2015-10-12 02:21:53.000 285 21194.23 105.76 42890.05 47841.03 2015-10-12 02:21:54.000 285 21194.23 105.75 42890.04 47841.02 2015-10-12 02:21:55.000 285 21194.25 105.70 42890.03 47841.03 2015-10-12 02:21:56.000 285 21194.22 105.71 42890.04 47841.02 2015-10-12 02:21:57.000 285 21194.24 105.71 42890.04 47841.03 2015-10-12 02:21:58.000 285 21194.26 105.68 42890.05 47841.05 2015-10-12 02:21:59.000 285 21194.29 105.65 42890.03 47841.04 2015-10-12 02:22:00.000 285 21194.29 105.66 42890.02 47841.04 2015-10-12 02:22:01.000 285 21194.30 105.65 42890.03 47841.04 2015-10-12 02:22:02.000 285 21194.29 105.67 42890.07 47841.06 2015-10-12 02:22:03.000 285 21194.28 105.66 42890.04 47841.07 2015-10-12 02:22:04.000 285 21194.26 105.66 42890.03 47841.06 2015-10-12 02:22:05.000 285 21194.25 105.67 42890.06 47841.07 2015-10-12 02:22:06.000 285 21194.25 105.67 42890.04 47841.08 2015-10-12 02:22:07.000 285 21194.29 105.65 42890.03 47841.08 2015-10-12 02:22:08.000 285 21194.29 105.65 42890.04 47841.07 2015-10-12 02:22:09.000 285 21194.32 105.64 42890.08 47841.08 2015-10-12 02:22:10.000 285 21194.35 105.62 42890.08 47841.08 2015-10-12 02:22:11.000 285 21194.35 105.59 42890.07 47841.11 2015-10-12 02:22:12.000 285 21194.36 105.59 42890.10 47841.12 2015-10-12 02:22:13.000 285 21194.40 105.57 42890.12 47841.15 2015-10-12 02:22:14.000 285 21194.40 105.54 42890.11 47841.15 2015-10-12 02:22:15.000 285 21194.41 105.54 42890.13 47841.19 2015-10-12 02:22:16.000 285 21194.38 105.53 42890.15 47841.20 2015-10-12 02:22:17.000 285 21194.38 105.49 42890.18 47841.21 2015-10-12 02:22:18.000 285 21194.38 105.49 42890.18 47841.22 2015-10-12 02:22:19.000 285 21194.38 105.47 42890.19 47841.24 2015-10-12 02:22:20.000 285 21194.39 105.43 42890.23 47841.26 2015-10-12 02:22:21.000 285 21194.36 105.43 42890.24 47841.24 2015-10-12 02:22:22.000 285 21194.40 105.40 42890.25 47841.28 2015-10-12 02:22:23.000 285 21194.42 105.39 42890.25 47841.27 2015-10-12 02:22:24.000 285 21194.41 105.39 42890.27 47841.29 2015-10-12 02:22:25.000 285 21194.42 105.37 42890.25 47841.29 2015-10-12 02:22:26.000 285 21194.43 105.38 42890.27 47841.32 2015-10-12 02:22:27.000 285 21194.44 105.36 42890.28 47841.35 2015-10-12 02:22:28.000 285 21194.43 105.35 42890.28 47841.33 2015-10-12 02:22:29.000 285 21194.44 105.36 42890.30 47841.35 2015-10-12 02:22:30.000 285 21194.42 105.36 42890.30 47841.34 2015-10-12 02:22:31.000 285 21194.46 105.33 42890.28 47841.35 2015-10-12 02:22:32.000 285 21194.47 105.32 42890.32 47841.35 2015-10-12 02:22:33.000 285 21194.45 105.31 42890.33 47841.37 2015-10-12 02:22:34.000 285 21194.47 105.31 42890.30 47841.35 2015-10-12 02:22:35.000 285 21194.45 105.29 42890.29 47841.35 2015-10-12 02:22:36.000 285 21194.47 105.27 42890.29 47841.36 2015-10-12 02:22:37.000 285 21194.48 105.25 42890.31 47841.38 2015-10-12 02:22:38.000 285 21194.46 105.23 42890.28 47841.37 2015-10-12 02:22:39.000 285 21194.45 105.23 42890.29 47841.37 2015-10-12 02:22:40.000 285 21194.45 105.23 42890.30 47841.40 2015-10-12 02:22:41.000 285 21194.46 105.25 42890.28 47841.38 2015-10-12 02:22:42.000 285 21194.45 105.26 42890.27 47841.38 2015-10-12 02:22:43.000 285 21194.44 105.23 42890.28 47841.35 2015-10-12 02:22:44.000 285 21194.45 105.24 42890.28 47841.38 2015-10-12 02:22:45.000 285 21194.46 105.23 42890.28 47841.37 2015-10-12 02:22:46.000 285 21194.48 105.19 42890.28 47841.38 2015-10-12 02:22:47.000 285 21194.52 105.20 42890.28 47841.38 2015-10-12 02:22:48.000 285 21194.49 105.20 42890.30 47841.37 2015-10-12 02:22:49.000 285 21194.49 105.20 42890.31 47841.38 2015-10-12 02:22:50.000 285 21194.50 105.19 42890.30 47841.38 2015-10-12 02:22:51.000 285 21194.49 105.17 42890.29 47841.39 2015-10-12 02:22:52.000 285 21194.51 105.17 42890.26 47841.38 2015-10-12 02:22:53.000 285 21194.50 105.15 42890.27 47841.38 2015-10-12 02:22:54.000 285 21194.50 105.15 42890.30 47841.39 2015-10-12 02:22:55.000 285 21194.50 105.16 42890.30 47841.41 2015-10-12 02:22:56.000 285 21194.54 105.15 42890.30 47841.37 2015-10-12 02:22:57.000 285 21194.52 105.15 42890.33 47841.39 2015-10-12 02:22:58.000 285 21194.50 105.15 42890.32 47841.39 2015-10-12 02:22:59.000 285 21194.52 105.13 42890.32 47841.39 2015-10-12 02:23:00.000 285 21194.54 105.13 42890.32 47841.39 2015-10-12 02:23:01.000 285 21194.51 105.17 42890.32 47841.38 2015-10-12 02:23:02.000 285 21194.52 105.16 42890.30 47841.38 2015-10-12 02:23:03.000 285 21194.49 105.15 42890.28 47841.37 2015-10-12 02:23:04.000 285 21194.49 105.15 42890.28 47841.34 2015-10-12 02:23:05.000 285 21194.49 105.14 42890.29 47841.35 2015-10-12 02:23:06.000 285 21194.48 105.11 42890.28 47841.34 2015-10-12 02:23:07.000 285 21194.51 105.12 42890.27 47841.34 2015-10-12 02:23:08.000 285 21194.49 105.12 42890.26 47841.33 2015-10-12 02:23:09.000 285 21194.50 105.12 42890.26 47841.34 2015-10-12 02:23:10.000 285 21194.47 105.11 42890.26 47841.31 2015-10-12 02:23:11.000 285 21194.43 105.10 42890.27 47841.32 2015-10-12 02:23:12.000 285 21194.45 105.12 42890.27 47841.31 2015-10-12 02:23:13.000 285 21194.43 105.12 42890.26 47841.30 2015-10-12 02:23:14.000 285 21194.44 105.07 42890.26 47841.29 2015-10-12 02:23:15.000 285 21194.44 105.09 42890.23 47841.29 2015-10-12 02:23:16.000 285 21194.39 105.09 42890.22 47841.28 2015-10-12 02:23:17.000 285 21194.40 105.08 42890.21 47841.27 2015-10-12 02:23:18.000 285 21194.41 105.09 42890.23 47841.27 2015-10-12 02:23:19.000 285 21194.38 105.11 42890.23 47841.24 2015-10-12 02:23:20.000 285 21194.41 105.12 42890.23 47841.24 2015-10-12 02:23:21.000 285 21194.39 105.11 42890.22 47841.25 2015-10-12 02:23:22.000 285 21194.38 105.13 42890.19 47841.22 2015-10-12 02:23:23.000 285 21194.35 105.15 42890.20 47841.23 2015-10-12 02:23:24.000 285 21194.37 105.16 42890.20 47841.23 2015-10-12 02:23:25.000 285 21194.36 105.17 42890.19 47841.19 2015-10-12 02:23:26.000 285 21194.40 105.16 42890.19 47841.20 2015-10-12 02:23:27.000 285 21194.38 105.17 42890.18 47841.21 2015-10-12 02:23:28.000 285 21194.42 105.14 42890.19 47841.22 2015-10-12 02:23:29.000 285 21194.42 105.12 42890.20 47841.24 2015-10-12 02:23:30.000 285 21194.40 105.13 42890.20 47841.22 2015-10-12 02:23:31.000 285 21194.40 105.13 42890.19 47841.23 2015-10-12 02:23:32.000 285 21194.39 105.13 42890.17 47841.23 2015-10-12 02:23:33.000 285 21194.38 105.12 42890.20 47841.24 2015-10-12 02:23:34.000 285 21194.37 105.12 42890.20 47841.24 2015-10-12 02:23:35.000 285 21194.33 105.16 42890.17 47841.21 2015-10-12 02:23:36.000 285 21194.30 105.18 42890.16 47841.22 2015-10-12 02:23:37.000 285 21194.29 105.15 42890.16 47841.17 2015-10-12 02:23:38.000 285 21194.28 105.15 42890.18 47841.16 2015-10-12 02:23:39.000 285 21194.27 105.13 42890.17 47841.16 2015-10-12 02:23:40.000 285 21194.25 105.14 42890.18 47841.15 2015-10-12 02:23:41.000 285 21194.26 105.13 42890.19 47841.17 2015-10-12 02:23:42.000 285 21194.29 105.14 42890.21 47841.16 2015-10-12 02:23:43.000 285 21194.27 105.12 42890.19 47841.18 2015-10-12 02:23:44.000 285 21194.29 105.13 42890.20 47841.16 2015-10-12 02:23:45.000 285 21194.27 105.12 42890.23 47841.18 2015-10-12 02:23:46.000 285 21194.26 105.12 42890.24 47841.17 2015-10-12 02:23:47.000 285 21194.25 105.13 42890.22 47841.16 2015-10-12 02:23:48.000 285 21194.27 105.13 42890.23 47841.16 2015-10-12 02:23:49.000 285 21194.27 105.11 42890.20 47841.19 2015-10-12 02:23:50.000 285 21194.26 105.09 42890.22 47841.16 2015-10-12 02:23:51.000 285 21194.25 105.09 42890.21 47841.18 2015-10-12 02:23:52.000 285 21194.21 105.10 42890.20 47841.19 2015-10-12 02:23:53.000 285 21194.23 105.11 42890.20 47841.18 2015-10-12 02:23:54.000 285 21194.21 105.11 42890.23 47841.17 2015-10-12 02:23:55.000 285 21194.19 105.12 42890.22 47841.15 2015-10-12 02:23:56.000 285 21194.23 105.13 42890.20 47841.16 2015-10-12 02:23:57.000 285 21194.22 105.12 42890.21 47841.14 2015-10-12 02:23:58.000 285 21194.19 105.16 42890.20 47841.16 2015-10-12 02:23:59.000 285 21194.20 105.19 42890.22 47841.16 2015-10-12 02:24:00.000 285 21194.21 105.20 42890.19 47841.16 2015-10-12 02:24:01.000 285 21194.20 105.22 42890.19 47841.16 2015-10-12 02:24:02.000 285 21194.24 105.22 42890.18 47841.14 2015-10-12 02:24:03.000 285 21194.23 105.25 42890.17 47841.18 2015-10-12 02:24:04.000 285 21194.21 105.27 42890.17 47841.16 2015-10-12 02:24:05.000 285 21194.21 105.27 42890.18 47841.16 2015-10-12 02:24:06.000 285 21194.23 105.27 42890.17 47841.17 2015-10-12 02:24:07.000 285 21194.25 105.29 42890.15 47841.15 2015-10-12 02:24:08.000 285 21194.22 105.32 42890.16 47841.15 2015-10-12 02:24:09.000 285 21194.20 105.35 42890.13 47841.16 2015-10-12 02:24:10.000 285 21194.20 105.34 42890.15 47841.11 2015-10-12 02:24:11.000 285 21194.20 105.36 42890.18 47841.12 2015-10-12 02:24:12.000 285 21194.20 105.39 42890.14 47841.11 2015-10-12 02:24:13.000 285 21194.21 105.38 42890.11 47841.09 2015-10-12 02:24:14.000 285 21194.21 105.39 42890.15 47841.09 2015-10-12 02:24:15.000 285 21194.22 105.44 42890.11 47841.11 2015-10-12 02:24:16.000 285 21194.21 105.46 42890.11 47841.09 2015-10-12 02:24:17.000 285 21194.20 105.44 42890.10 47841.09 2015-10-12 02:24:18.000 285 21194.18 105.45 42890.11 47841.09 2015-10-12 02:24:19.000 285 21194.20 105.44 42890.11 47841.08 2015-10-12 02:24:20.000 285 21194.20 105.45 42890.11 47841.09 2015-10-12 02:24:21.000 285 21194.21 105.48 42890.12 47841.09 2015-10-12 02:24:22.000 285 21194.20 105.46 42890.11 47841.09 2015-10-12 02:24:23.000 285 21194.19 105.45 42890.09 47841.07 2015-10-12 02:24:24.000 285 21194.18 105.46 42890.11 47841.08 2015-10-12 02:24:25.000 285 21194.22 105.47 42890.09 47841.08 2015-10-12 02:24:26.000 285 21194.16 105.47 42890.11 47841.09 2015-10-12 02:24:27.000 285 21194.18 105.47 42890.09 47841.07 2015-10-12 02:24:28.000 285 21194.19 105.48 42890.11 47841.07 2015-10-12 02:24:29.000 285 21194.18 105.48 42890.07 47841.08 2015-10-12 02:24:30.000 285 21194.16 105.49 42890.10 47841.07 2015-10-12 02:24:31.000 285 21194.16 105.48 42890.10 47841.05 2015-10-12 02:24:32.000 285 21194.17 105.49 42890.08 47841.03 2015-10-12 02:24:33.000 285 21194.16 105.46 42890.10 47841.05 2015-10-12 02:24:34.000 285 21194.15 105.45 42890.12 47841.05 2015-10-12 02:24:35.000 285 21194.15 105.46 42890.12 47841.07 2015-10-12 02:24:36.000 285 21194.16 105.47 42890.11 47841.08 2015-10-12 02:24:37.000 285 21194.19 105.47 42890.14 47841.06 2015-10-12 02:24:38.000 285 21194.21 105.48 42890.11 47841.11 2015-10-12 02:24:39.000 285 21194.22 105.51 42890.13 47841.12 2015-10-12 02:24:40.000 285 21194.24 105.49 42890.17 47841.11 2015-10-12 02:24:41.000 285 21194.26 105.53 42890.16 47841.11 2015-10-12 02:24:42.000 285 21194.30 105.54 42890.15 47841.10 2015-10-12 02:24:43.000 285 21194.29 105.54 42890.12 47841.10 2015-10-12 02:24:44.000 285 21194.29 105.56 42890.09 47841.10 2015-10-12 02:24:45.000 285 21194.28 105.57 42890.08 47841.09 2015-10-12 02:24:46.000 285 21194.28 105.57 42890.11 47841.12 2015-10-12 02:24:47.000 285 21194.30 105.60 42890.10 47841.12 2015-10-12 02:24:48.000 285 21194.31 105.62 42890.07 47841.10 2015-10-12 02:24:49.000 285 21194.30 105.62 42890.08 47841.11 2015-10-12 02:24:50.000 285 21194.29 105.64 42890.10 47841.12 2015-10-12 02:24:51.000 285 21194.31 105.67 42890.09 47841.11 2015-10-12 02:24:52.000 285 21194.27 105.66 42890.11 47841.11 2015-10-12 02:24:53.000 285 21194.27 105.69 42890.11 47841.09 2015-10-12 02:24:54.000 285 21194.26 105.75 42890.08 47841.08 2015-10-12 02:24:55.000 285 21194.21 105.82 42890.02 47841.05 2015-10-12 02:24:56.000 285 21194.22 105.87 42890.01 47841.02 2015-10-12 02:24:57.000 285 21194.22 105.87 42889.98 47840.96 2015-10-12 02:24:58.000 285 21194.22 105.90 42889.91 47840.93 2015-10-12 02:24:59.000 285 21194.20 105.90 42889.92 47840.90 2015-10-12 02:25:00.000 285 21194.19 105.90 42889.89 47840.89 2015-10-12 02:25:01.000 285 21194.18 105.88 42889.91 47840.87 2015-10-12 02:25:02.000 285 21194.20 105.86 42889.93 47840.89 2015-10-12 02:25:03.000 285 21194.18 105.88 42889.94 47840.90 2015-10-12 02:25:04.000 285 21194.18 105.86 42889.93 47840.89 2015-10-12 02:25:05.000 285 21194.18 105.86 42889.91 47840.92 2015-10-12 02:25:06.000 285 21194.19 105.87 42889.90 47840.89 2015-10-12 02:25:07.000 285 21194.21 105.85 42889.94 47840.90 2015-10-12 02:25:08.000 285 21194.19 105.82 42889.93 47840.92 2015-10-12 02:25:09.000 285 21194.22 105.79 42889.96 47840.94 2015-10-12 02:25:10.000 285 21194.24 105.76 42890.00 47840.96 2015-10-12 02:25:11.000 285 21194.25 105.79 42889.99 47840.97 2015-10-12 02:25:12.000 285 21194.27 105.79 42890.00 47841.00 2015-10-12 02:25:13.000 285 21194.26 105.80 42890.01 47841.01 2015-10-12 02:25:14.000 285 21194.27 105.80 42890.01 47841.00 2015-10-12 02:25:15.000 285 21194.28 105.79 42890.03 47841.01 2015-10-12 02:25:16.000 285 21194.28 105.82 42890.02 47841.03 2015-10-12 02:25:17.000 285 21194.32 105.83 42889.99 47841.07 2015-10-12 02:25:18.000 285 21194.33 105.86 42890.00 47841.03 2015-10-12 02:25:19.000 285 21194.33 105.88 42889.98 47841.06 2015-10-12 02:25:20.000 285 21194.36 105.89 42890.00 47841.06 2015-10-12 02:25:21.000 285 21194.34 105.92 42889.99 47841.04 2015-10-12 02:25:22.000 285 21194.32 105.91 42889.98 47841.03 2015-10-12 02:25:23.000 285 21194.32 105.90 42889.98 47841.02 2015-10-12 02:25:24.000 285 21194.33 105.94 42889.99 47841.01 2015-10-12 02:25:25.000 285 21194.33 105.93 42889.96 47841.03 2015-10-12 02:25:26.000 285 21194.32 105.94 42889.96 47841.00 2015-10-12 02:25:27.000 285 21194.35 105.94 42889.95 47841.02 2015-10-12 02:25:28.000 285 21194.36 105.93 42889.95 47841.02 2015-10-12 02:25:29.000 285 21194.37 105.93 42889.94 47841.02 2015-10-12 02:25:30.000 285 21194.37 105.96 42889.94 47841.06 2015-10-12 02:25:31.000 285 21194.35 105.94 42889.97 47841.06 2015-10-12 02:25:32.000 285 21194.38 105.93 42889.99 47841.04 2015-10-12 02:25:33.000 285 21194.39 105.93 42890.00 47841.05 2015-10-12 02:25:34.000 285 21194.38 105.91 42889.99 47841.04 2015-10-12 02:25:35.000 285 21194.36 105.91 42889.98 47841.06 2015-10-12 02:25:36.000 285 21194.38 105.93 42889.97 47841.07 2015-10-12 02:25:37.000 285 21194.37 105.94 42890.00 47841.08 2015-10-12 02:25:38.000 285 21194.36 105.95 42889.98 47841.05 2015-10-12 02:25:39.000 285 21194.37 105.95 42889.98 47841.06 2015-10-12 02:25:40.000 285 21194.35 105.95 42890.01 47841.07 2015-10-12 02:25:41.000 285 21194.36 105.96 42889.96 47841.06 2015-10-12 02:25:42.000 285 21194.34 105.97 42889.99 47841.08 2015-10-12 02:25:43.000 285 21194.34 105.98 42890.01 47841.07 2015-10-12 02:25:44.000 285 21194.34 106.00 42890.00 47841.07 2015-10-12 02:25:45.000 285 21194.37 106.01 42890.03 47841.08 2015-10-12 02:25:46.000 285 21194.39 106.01 42890.05 47841.06 2015-10-12 02:25:47.000 285 21194.42 106.04 42890.01 47841.08 2015-10-12 02:25:48.000 285 21194.40 106.02 42890.00 47841.06 2015-10-12 02:25:49.000 285 21194.40 106.00 42890.03 47841.08 2015-10-12 02:25:50.000 285 21194.37 106.00 42890.02 47841.09 2015-10-12 02:25:51.000 285 21194.39 106.00 42890.03 47841.08 2015-10-12 02:25:52.000 285 21194.38 106.02 42890.00 47841.08 2015-10-12 02:25:53.000 285 21194.39 105.99 42890.04 47841.09 2015-10-12 02:25:54.000 285 21194.37 105.96 42890.03 47841.05 2015-10-12 02:25:55.000 285 21194.34 106.00 42890.02 47841.09 2015-10-12 02:25:56.000 285 21194.36 106.03 42890.05 47841.07 2015-10-12 02:25:57.000 285 21194.34 106.03 42890.00 47841.08 2015-10-12 02:25:58.000 285 21194.36 106.01 42890.02 47841.05 2015-10-12 02:25:59.000 285 21194.36 106.02 42890.01 47841.06 2015-10-12 02:26:00.000 285 21194.33 106.04 42890.00 47841.08 2015-10-12 02:26:01.000 285 21194.35 106.04 42890.04 47841.07 2015-10-12 02:26:02.000 285 21194.37 106.04 42890.06 47841.07 2015-10-12 02:26:03.000 285 21194.35 106.05 42890.08 47841.08 2015-10-12 02:26:04.000 285 21194.35 106.05 42890.06 47841.09 2015-10-12 02:26:05.000 285 21194.32 106.03 42890.05 47841.07 2015-10-12 02:26:06.000 285 21194.32 106.04 42890.04 47841.07 2015-10-12 02:26:07.000 285 21194.33 106.05 42890.04 47841.09 2015-10-12 02:26:08.000 285 21194.37 106.07 42890.07 47841.07 2015-10-12 02:26:09.000 285 21194.39 106.06 42890.06 47841.10 2015-10-12 02:26:10.000 285 21194.37 106.05 42890.04 47841.10 2015-10-12 02:26:11.000 285 21194.39 106.05 42890.07 47841.08 2015-10-12 02:26:12.000 285 21194.40 106.05 42890.04 47841.10 2015-10-12 02:26:13.000 285 21194.40 106.05 42890.04 47841.11 2015-10-12 02:26:14.000 285 21194.40 106.06 42890.07 47841.10 2015-10-12 02:26:15.000 285 21194.41 106.07 42890.03 47841.10 2015-10-12 02:26:16.000 285 21194.40 106.07 42890.05 47841.10 2015-10-12 02:26:17.000 285 21194.40 106.10 42890.05 47841.14 2015-10-12 02:26:18.000 285 21194.40 106.08 42890.00 47841.10 2015-10-12 02:26:19.000 285 21194.42 106.08 42890.00 47841.12 2015-10-12 02:26:20.000 285 21194.40 106.10 42890.02 47841.11 2015-10-12 02:26:21.000 285 21194.43 106.11 42890.06 47841.12 2015-10-12 02:26:22.000 285 21194.45 106.09 42890.04 47841.11 2015-10-12 02:26:23.000 285 21194.45 106.09 42890.04 47841.12 2015-10-12 02:26:24.000 285 21194.44 106.08 42890.07 47841.11 2015-10-12 02:26:25.000 285 21194.41 106.08 42890.06 47841.11 2015-10-12 02:26:26.000 285 21194.42 106.08 42890.07 47841.13 2015-10-12 02:26:27.000 285 21194.42 106.08 42890.06 47841.12 2015-10-12 02:26:28.000 285 21194.40 106.11 42890.06 47841.12 2015-10-12 02:26:29.000 285 21194.41 106.12 42890.05 47841.13 2015-10-12 02:26:30.000 285 21194.41 106.10 42890.07 47841.13 2015-10-12 02:26:31.000 285 21194.42 106.09 42890.08 47841.13 2015-10-12 02:26:32.000 285 21194.43 106.09 42890.09 47841.13 2015-10-12 02:26:33.000 285 21194.44 106.10 42890.10 47841.13 2015-10-12 02:26:34.000 285 21194.48 106.09 42890.10 47841.14 2015-10-12 02:26:35.000 285 21194.49 106.08 42890.09 47841.14 2015-10-12 02:26:36.000 285 21194.45 106.06 42890.10 47841.14 2015-10-12 02:26:37.000 285 21194.45 106.08 42890.10 47841.15 2015-10-12 02:26:38.000 285 21194.44 106.09 42890.11 47841.16 2015-10-12 02:26:39.000 285 21194.45 106.06 42890.12 47841.17 2015-10-12 02:26:40.000 285 21194.44 106.07 42890.11 47841.16 2015-10-12 02:26:41.000 285 21194.45 106.06 42890.12 47841.19 2015-10-12 02:26:42.000 285 21194.45 106.05 42890.16 47841.18 2015-10-12 02:26:43.000 285 21194.44 106.07 42890.14 47841.16 2015-10-12 02:26:44.000 285 21194.45 106.05 42890.13 47841.18 2015-10-12 02:26:45.000 285 21194.42 106.07 42890.13 47841.18 2015-10-12 02:26:46.000 285 21194.43 106.05 42890.15 47841.20 2015-10-12 02:26:47.000 285 21194.42 106.05 42890.14 47841.19 2015-10-12 02:26:48.000 285 21194.44 106.07 42890.15 47841.19 2015-10-12 02:26:49.000 285 21194.46 106.07 42890.13 47841.20 2015-10-12 02:26:50.000 285 21194.47 106.05 42890.12 47841.21 2015-10-12 02:26:51.000 285 21194.48 106.05 42890.14 47841.23 2015-10-12 02:26:52.000 285 21194.52 106.02 42890.13 47841.20 2015-10-12 02:26:53.000 285 21194.52 106.04 42890.13 47841.23 2015-10-12 02:26:54.000 285 21194.51 106.03 42890.12 47841.25 2015-10-12 02:26:55.000 285 21194.53 106.03 42890.13 47841.24 2015-10-12 02:26:56.000 285 21194.51 106.05 42890.13 47841.24 2015-10-12 02:26:57.000 285 21194.51 106.03 42890.16 47841.24 2015-10-12 02:26:58.000 285 21194.55 106.03 42890.18 47841.25 2015-10-12 02:26:59.000 285 21194.53 106.00 42890.17 47841.27 2015-10-12 02:27:00.000 285 21194.50 105.98 42890.18 47841.27 2015-10-12 02:27:01.000 285 21194.51 105.99 42890.19 47841.27 2015-10-12 02:27:02.000 285 21194.53 105.98 42890.18 47841.27 2015-10-12 02:27:03.000 285 21194.51 105.99 42890.22 47841.27 2015-10-12 02:27:04.000 285 21194.49 106.00 42890.23 47841.29 2015-10-12 02:27:05.000 285 21194.50 106.01 42890.23 47841.30 2015-10-12 02:27:06.000 285 21194.49 106.01 42890.22 47841.28 2015-10-12 02:27:07.000 285 21194.49 105.99 42890.22 47841.32 2015-10-12 02:27:08.000 285 21194.48 106.01 42890.20 47841.30 2015-10-12 02:27:09.000 285 21194.53 106.00 42890.19 47841.28 2015-10-12 02:27:10.000 285 21194.53 105.97 42890.25 47841.33 2015-10-12 02:27:11.000 285 21194.53 105.96 42890.22 47841.31 2015-10-12 02:27:12.000 285 21194.55 105.98 42890.22 47841.30 2015-10-12 02:27:13.000 285 21194.53 105.96 42890.22 47841.32 2015-10-12 02:27:14.000 285 21194.55 105.94 42890.24 47841.33 2015-10-12 02:27:15.000 285 21194.55 105.92 42890.25 47841.32 2015-10-12 02:27:16.000 285 21194.53 105.94 42890.22 47841.32 2015-10-12 02:27:17.000 285 21194.52 105.96 42890.22 47841.32 2015-10-12 02:27:18.000 285 21194.50 105.97 42890.24 47841.32 2015-10-12 02:27:19.000 285 21194.50 105.95 42890.26 47841.33 2015-10-12 02:27:20.000 285 21194.52 105.95 42890.26 47841.32 2015-10-12 02:27:21.000 285 21194.52 105.97 42890.25 47841.32 2015-10-12 02:27:22.000 285 21194.51 105.96 42890.25 47841.32 2015-10-12 02:27:23.000 285 21194.50 105.98 42890.24 47841.33 2015-10-12 02:27:24.000 285 21194.51 105.99 42890.24 47841.32 2015-10-12 02:27:25.000 285 21194.50 106.00 42890.22 47841.29 2015-10-12 02:27:26.000 285 21194.49 105.99 42890.20 47841.30 2015-10-12 02:27:27.000 285 21194.50 105.97 42890.19 47841.30 2015-10-12 02:27:28.000 285 21194.50 105.98 42890.17 47841.33 2015-10-12 02:27:29.000 285 21194.51 105.96 42890.20 47841.29 2015-10-12 02:27:30.000 285 21194.51 105.98 42890.22 47841.28 2015-10-12 02:27:31.000 285 21194.52 105.99 42890.24 47841.30 2015-10-12 02:27:32.000 285 21194.52 105.94 42890.21 47841.30 2015-10-12 02:27:33.000 285 21194.53 105.96 42890.18 47841.27 2015-10-12 02:27:34.000 285 21194.51 105.96 42890.19 47841.29 2015-10-12 02:27:35.000 285 21194.51 105.96 42890.20 47841.29 2015-10-12 02:27:36.000 285 21194.50 105.95 42890.18 47841.29 2015-10-12 02:27:37.000 285 21194.52 105.94 42890.17 47841.28 2015-10-12 02:27:38.000 285 21194.51 105.92 42890.19 47841.29 2015-10-12 02:27:39.000 285 21194.51 105.93 42890.16 47841.29 2015-10-12 02:27:40.000 285 21194.53 105.93 42890.16 47841.29 2015-10-12 02:27:41.000 285 21194.54 105.93 42890.18 47841.30 2015-10-12 02:27:42.000 285 21194.52 105.94 42890.18 47841.29 2015-10-12 02:27:43.000 285 21194.52 105.94 42890.17 47841.31 2015-10-12 02:27:44.000 285 21194.50 105.93 42890.19 47841.29 2015-10-12 02:27:45.000 285 21194.54 105.92 42890.20 47841.32 2015-10-12 02:27:46.000 285 21194.53 105.90 42890.20 47841.31 2015-10-12 02:27:47.000 285 21194.53 105.89 42890.22 47841.32 2015-10-12 02:27:48.000 285 21194.52 105.90 42890.24 47841.33 2015-10-12 02:27:49.000 285 21194.52 105.89 42890.27 47841.33 2015-10-12 02:27:50.000 285 21194.53 105.89 42890.25 47841.33 2015-10-12 02:27:51.000 285 21194.53 105.85 42890.26 47841.36 2015-10-12 02:27:52.000 285 21194.56 105.86 42890.22 47841.33 2015-10-12 02:27:53.000 285 21194.54 105.91 42890.23 47841.32 2015-10-12 02:27:54.000 285 21194.54 105.91 42890.23 47841.33 2015-10-12 02:27:55.000 285 21194.54 105.90 42890.21 47841.34 2015-10-12 02:27:56.000 285 21194.48 105.92 42890.24 47841.32 2015-10-12 02:27:57.000 285 21194.48 105.91 42890.23 47841.30 2015-10-12 02:27:58.000 285 21194.48 105.91 42890.22 47841.31 2015-10-12 02:27:59.000 285 21194.47 105.91 42890.25 47841.28 2015-10-12 02:28:00.000 285 21194.48 105.91 42890.22 47841.28 2015-10-12 02:28:01.000 285 21194.48 105.89 42890.23 47841.30 2015-10-12 02:28:02.000 285 21194.50 105.91 42890.22 47841.29 2015-10-12 02:28:03.000 285 21194.51 105.95 42890.21 47841.28 2015-10-12 02:28:04.000 285 21194.48 105.96 42890.19 47841.28 2015-10-12 02:28:05.000 285 21194.48 105.97 42890.19 47841.28 2015-10-12 02:28:06.000 285 21194.46 105.98 42890.16 47841.24 2015-10-12 02:28:07.000 285 21194.47 106.00 42890.16 47841.26 2015-10-12 02:28:08.000 285 21194.47 106.02 42890.18 47841.25 2015-10-12 02:28:09.000 285 21194.50 106.03 42890.19 47841.23 2015-10-12 02:28:10.000 285 21194.51 106.01 42890.19 47841.25 2015-10-12 02:28:11.000 285 21194.49 106.01 42890.15 47841.22 2015-10-12 02:28:12.000 285 21194.49 106.04 42890.19 47841.23 2015-10-12 02:28:13.000 285 21194.50 106.04 42890.16 47841.24 2015-10-12 02:28:14.000 285 21194.53 106.04 42890.14 47841.23 2015-10-12 02:28:15.000 285 21194.52 106.05 42890.14 47841.25 2015-10-12 02:28:16.000 285 21194.51 106.05 42890.15 47841.22 2015-10-12 02:28:17.000 285 21194.49 106.03 42890.13 47841.23 2015-10-12 02:28:18.000 285 21194.49 106.02 42890.11 47841.21 2015-10-12 02:28:19.000 285 21194.53 106.03 42890.10 47841.22 2015-10-12 02:28:20.000 285 21194.55 106.04 42890.11 47841.20 2015-10-12 02:28:21.000 285 21194.51 106.04 42890.09 47841.21 2015-10-12 02:28:22.000 285 21194.48 106.04 42890.11 47841.21 2015-10-12 02:28:23.000 285 21194.49 106.04 42890.10 47841.23 2015-10-12 02:28:24.000 285 21194.49 106.06 42890.14 47841.20 2015-10-12 02:28:25.000 285 21194.45 106.08 42890.11 47841.19 2015-10-12 02:28:26.000 285 21194.43 106.10 42890.08 47841.17 2015-10-12 02:28:27.000 285 21194.43 106.09 42890.11 47841.15 2015-10-12 02:28:28.000 285 21194.43 106.06 42890.10 47841.15 2015-10-12 02:28:29.000 285 21194.44 106.04 42890.11 47841.17 2015-10-12 02:28:30.000 285 21194.46 106.05 42890.07 47841.14 2015-10-12 02:28:31.000 285 21194.45 106.03 42890.09 47841.14 2015-10-12 02:28:32.000 285 21194.47 106.00 42890.09 47841.15 2015-10-12 02:28:33.000 285 21194.46 106.03 42890.04 47841.15 2015-10-12 02:28:34.000 285 21194.42 106.07 42890.02 47841.12 2015-10-12 02:28:35.000 285 21194.41 106.11 42889.94 47841.12 2015-10-12 02:28:36.000 285 21194.39 106.11 42889.92 47841.05 2015-10-12 02:28:37.000 285 21194.40 106.12 42889.91 47841.01 2015-10-12 02:28:38.000 285 21194.42 106.11 42889.90 47840.99 2015-10-12 02:28:39.000 285 21194.42 106.08 42889.91 47840.98 2015-10-12 02:28:40.000 285 21194.40 106.06 42889.91 47840.98 2015-10-12 02:28:41.000 285 21194.43 106.03 42889.91 47840.99 2015-10-12 02:28:42.000 285 21194.43 106.01 42889.93 47840.99 2015-10-12 02:28:43.000 285 21194.43 106.01 42889.92 47841.00 2015-10-12 02:28:44.000 285 21194.43 106.01 42889.94 47840.99 2015-10-12 02:28:45.000 285 21194.43 105.99 42889.95 47840.99 2015-10-12 02:28:46.000 285 21194.45 105.99 42889.96 47841.00 2015-10-12 02:28:47.000 285 21194.46 105.97 42889.98 47841.01 2015-10-12 02:28:48.000 285 21194.46 105.96 42889.98 47841.05 2015-10-12 02:28:49.000 285 21194.47 105.94 42890.00 47841.06 2015-10-12 02:28:50.000 285 21194.47 105.91 42890.02 47841.10 2015-10-12 02:28:51.000 285 21194.48 105.91 42890.01 47841.11 2015-10-12 02:28:52.000 285 21194.49 105.90 42890.02 47841.13 2015-10-12 02:28:53.000 285 21194.50 105.92 42890.02 47841.14 2015-10-12 02:28:54.000 285 21194.51 105.90 42890.01 47841.13 2015-10-12 02:28:55.000 285 21194.49 105.92 42890.02 47841.15 2015-10-12 02:28:56.000 285 21194.50 105.91 42890.06 47841.13 2015-10-12 02:28:57.000 285 21194.51 105.91 42890.07 47841.16 2015-10-12 02:28:58.000 285 21194.53 105.92 42890.05 47841.15 2015-10-12 02:28:59.000 285 21194.52 105.93 42890.03 47841.14 2015-10-12 02:29:00.000 285 21194.54 105.93 42890.02 47841.17 2015-10-12 02:29:01.000 285 21194.53 105.89 42890.02 47841.15 2015-10-12 02:29:02.000 285 21194.54 105.90 42890.03 47841.19 2015-10-12 02:29:03.000 285 21194.53 105.91 42890.01 47841.17 2015-10-12 02:29:04.000 285 21194.54 105.91 42890.04 47841.18 2015-10-12 02:29:05.000 285 21194.54 105.89 42890.02 47841.14 2015-10-12 02:29:06.000 285 21194.53 105.90 42890.02 47841.15 2015-10-12 02:29:07.000 285 21194.54 105.90 42890.02 47841.17 2015-10-12 02:29:08.000 285 21194.60 105.86 42890.01 47841.16 2015-10-12 02:29:09.000 285 21194.57 105.87 42890.01 47841.16 2015-10-12 02:29:10.000 285 21194.59 105.87 42890.02 47841.17 2015-10-12 02:29:11.000 285 21194.57 105.86 42890.04 47841.16 2015-10-12 02:29:12.000 285 21194.56 105.85 42890.03 47841.17 2015-10-12 02:29:13.000 285 21194.56 105.88 42890.04 47841.18 2015-10-12 02:29:14.000 285 21194.56 105.86 42890.01 47841.17 2015-10-12 02:29:15.000 285 21194.59 105.84 42890.02 47841.15 2015-10-12 02:29:16.000 285 21194.58 105.85 42890.03 47841.12 2015-10-12 02:29:17.000 285 21194.57 105.85 42889.98 47841.13 2015-10-12 02:29:18.000 285 21194.55 105.82 42889.97 47841.09 2015-10-12 02:29:19.000 285 21194.56 105.80 42889.98 47841.11 2015-10-12 02:29:20.000 285 21194.60 105.80 42889.96 47841.10 2015-10-12 02:29:21.000 285 21194.58 105.78 42889.99 47841.13 2015-10-12 02:29:22.000 285 21194.54 105.77 42890.00 47841.12 2015-10-12 02:29:23.000 285 21194.52 105.75 42890.00 47841.15 2015-10-12 02:29:24.000 285 21194.55 105.74 42890.02 47841.15 2015-10-12 02:29:25.000 285 21194.57 105.71 42890.03 47841.16 2015-10-12 02:29:26.000 285 21194.62 105.68 42890.01 47841.15 2015-10-12 02:29:27.000 285 21194.62 105.65 42890.03 47841.20 2015-10-12 02:29:28.000 285 21194.66 105.61 42890.05 47841.18 2015-10-12 02:29:29.000 285 21194.67 105.59 42890.05 47841.23 2015-10-12 02:29:30.000 285 21194.66 105.55 42890.10 47841.23 2015-10-12 02:29:31.000 285 21194.62 105.55 42890.09 47841.24 2015-10-12 02:29:32.000 285 21194.64 105.55 42890.08 47841.26 2015-10-12 02:29:33.000 285 21194.65 105.53 42890.11 47841.25 2015-10-12 02:29:34.000 285 21194.68 105.52 42890.11 47841.27 2015-10-12 02:29:35.000 285 21194.65 105.49 42890.13 47841.28 2015-10-12 02:29:36.000 285 21194.69 105.47 42890.14 47841.29 2015-10-12 02:29:37.000 285 21194.70 105.45 42890.18 47841.31 2015-10-12 02:29:38.000 285 21194.71 105.44 42890.20 47841.32 2015-10-12 02:29:39.000 285 21194.69 105.42 42890.20 47841.34 2015-10-12 02:29:40.000 285 21194.69 105.38 42890.19 47841.38 2015-10-12 02:29:41.000 285 21194.72 105.37 42890.18 47841.35 2015-10-12 02:29:42.000 285 21194.72 105.36 42890.20 47841.38 2015-10-12 02:29:43.000 285 21194.72 105.35 42890.23 47841.39 2015-10-12 02:29:44.000 285 21194.70 105.34 42890.25 47841.39 2015-10-12 02:29:45.000 285 21194.70 105.35 42890.25 47841.39 2015-10-12 02:29:46.000 285 21194.71 105.34 42890.23 47841.40 2015-10-12 02:29:47.000 285 21194.72 105.33 42890.23 47841.41 2015-10-12 02:29:48.000 285 21194.73 105.34 42890.29 47841.41 2015-10-12 02:29:49.000 285 21194.75 105.34 42890.27 47841.41 2015-10-12 02:29:50.000 285 21194.75 105.34 42890.25 47841.42 2015-10-12 02:29:51.000 285 21194.75 105.35 42890.23 47841.43 2015-10-12 02:29:52.000 285 21194.78 105.32 42890.26 47841.41 2015-10-12 02:29:53.000 285 21194.77 105.34 42890.28 47841.44 2015-10-12 02:29:54.000 285 21194.77 105.35 42890.25 47841.43 2015-10-12 02:29:55.000 285 21194.80 105.35 42890.26 47841.44 2015-10-12 02:29:56.000 285 21194.79 105.35 42890.25 47841.45 2015-10-12 02:29:57.000 285 21194.78 105.32 42890.25 47841.45 2015-10-12 02:29:58.000 285 21194.78 105.32 42890.23 47841.44 2015-10-12 02:29:59.000 285 21194.77 105.33 42890.21 47841.45 2015-10-12 02:30:00.000 285 21194.77 105.35 42890.20 47841.46 2015-10-12 02:30:01.000 285 21194.77 105.32 42890.27 47841.44 2015-10-12 02:30:02.000 285 21194.81 105.29 42890.26 47841.44 2015-10-12 02:30:03.000 285 21194.78 105.30 42890.26 47841.43 2015-10-12 02:30:04.000 285 21194.75 105.32 42890.22 47841.44 2015-10-12 02:30:05.000 285 21194.74 105.34 42890.20 47841.41 2015-10-12 02:30:06.000 285 21194.75 105.35 42890.22 47841.40 2015-10-12 02:30:07.000 285 21194.77 105.36 42890.21 47841.41 2015-10-12 02:30:08.000 285 21194.76 105.36 42890.23 47841.40 2015-10-12 02:30:09.000 285 21194.79 105.37 42890.23 47841.42 2015-10-12 02:30:10.000 285 21194.75 105.39 42890.26 47841.38 2015-10-12 02:30:11.000 285 21194.73 105.41 42890.20 47841.38 2015-10-12 02:30:12.000 285 21194.71 105.43 42890.16 47841.36 2015-10-12 02:30:13.000 285 21194.73 105.44 42890.17 47841.35 2015-10-12 02:30:14.000 285 21194.74 105.43 42890.16 47841.36 2015-10-12 02:30:15.000 285 21194.76 105.43 42890.15 47841.33 2015-10-12 02:30:16.000 285 21194.78 105.42 42890.16 47841.32 2015-10-12 02:30:17.000 285 21194.79 105.44 42890.12 47841.33 2015-10-12 02:30:18.000 285 21194.79 105.41 42890.11 47841.32 2015-10-12 02:30:19.000 285 21194.80 105.40 42890.18 47841.31 2015-10-12 02:30:20.000 285 21194.81 105.41 42890.16 47841.32 2015-10-12 02:30:21.000 285 21194.79 105.42 42890.12 47841.31 2015-10-12 02:30:22.000 285 21194.77 105.40 42890.13 47841.31 2015-10-12 02:30:23.000 285 21194.80 105.37 42890.12 47841.30 2015-10-12 02:30:24.000 285 21194.81 105.40 42890.13 47841.31 2015-10-12 02:30:25.000 285 21194.80 105.40 42890.13 47841.32 2015-10-12 02:30:26.000 285 21194.78 105.37 42890.10 47841.32 2015-10-12 02:30:27.000 285 21194.81 105.36 42890.09 47841.33 2015-10-12 02:30:28.000 285 21194.83 105.35 42890.10 47841.31 2015-10-12 02:30:29.000 285 21194.84 105.35 42890.11 47841.31 2015-10-12 02:30:30.000 285 21194.86 105.35 42890.12 47841.34 2015-10-12 02:30:31.000 285 21194.85 105.35 42890.11 47841.34 2015-10-12 02:30:32.000 285 21194.83 105.32 42890.11 47841.34 2015-10-12 02:30:33.000 285 21194.85 105.30 42890.11 47841.36 2015-10-12 02:30:34.000 285 21194.85 105.30 42890.13 47841.35 2015-10-12 02:30:35.000 285 21194.87 105.31 42890.13 47841.35 2015-10-12 02:30:36.000 285 21194.85 105.29 42890.13 47841.36 2015-10-12 02:30:37.000 285 21194.85 105.30 42890.14 47841.35 2015-10-12 02:30:38.000 285 21194.82 105.32 42890.09 47841.34 2015-10-12 02:30:39.000 285 21194.83 105.31 42890.08 47841.32 2015-10-12 02:30:40.000 285 21194.82 105.28 42890.08 47841.33 2015-10-12 02:30:41.000 285 21194.85 105.27 42890.08 47841.32 2015-10-12 02:30:42.000 285 21194.90 105.27 42890.10 47841.32 2015-10-12 02:30:43.000 285 21194.92 105.24 42890.09 47841.35 2015-10-12 02:30:44.000 285 21194.94 105.23 42890.15 47841.37 2015-10-12 02:30:45.000 285 21194.97 105.23 42890.15 47841.41 2015-10-12 02:30:46.000 285 21194.98 105.22 42890.16 47841.42 2015-10-12 02:30:47.000 285 21195.01 105.21 42890.19 47841.45 2015-10-12 02:30:48.000 285 21195.02 105.24 42890.23 47841.45 2015-10-12 02:30:49.000 285 21195.03 105.22 42890.21 47841.48 2015-10-12 02:30:50.000 285 21195.08 105.23 42890.21 47841.49 2015-10-12 02:30:51.000 285 21195.09 105.22 42890.22 47841.52 2015-10-12 02:30:52.000 285 21195.09 105.22 42890.23 47841.53 2015-10-12 02:30:53.000 285 21195.10 105.22 42890.25 47841.54 2015-10-12 02:30:54.000 285 21195.12 105.21 42890.25 47841.55 2015-10-12 02:30:55.000 285 21195.10 105.21 42890.24 47841.57 2015-10-12 02:30:56.000 285 21195.08 105.21 42890.25 47841.57 2015-10-12 02:30:57.000 285 21195.11 105.20 42890.24 47841.56 2015-10-12 02:30:58.000 285 21195.11 105.17 42890.29 47841.59 2015-10-12 02:30:59.000 285 21195.10 105.17 42890.30 47841.60 2015-10-12 02:31:00.000 285 21195.09 105.19 42890.28 47841.60 2015-10-12 02:31:01.000 285 21195.12 105.22 42890.30 47841.61 2015-10-12 02:31:02.000 285 21195.14 105.25 42890.30 47841.61 2015-10-12 02:31:03.000 285 21195.14 105.27 42890.30 47841.63 2015-10-12 02:31:04.000 285 21195.18 105.22 42890.27 47841.63 2015-10-12 02:31:05.000 285 21195.20 105.21 42890.26 47841.64 2015-10-12 02:31:06.000 285 21195.21 105.20 42890.26 47841.62 2015-10-12 02:31:07.000 285 21195.20 105.20 42890.27 47841.66 2015-10-12 02:31:08.000 285 21195.20 105.22 42890.31 47841.66 2015-10-12 02:31:09.000 285 21195.22 105.24 42890.28 47841.66 2015-10-12 02:31:10.000 285 21195.24 105.25 42890.27 47841.66 2015-10-12 02:31:11.000 285 21195.25 105.23 42890.29 47841.66 2015-10-12 02:31:12.000 285 21195.28 105.26 42890.30 47841.67 2015-10-12 02:31:13.000 285 21195.27 105.25 42890.30 47841.69 2015-10-12 02:31:14.000 285 21195.31 105.26 42890.27 47841.69 2015-10-12 02:31:15.000 285 21195.33 105.26 42890.27 47841.70 2015-10-12 02:31:16.000 285 21195.35 105.24 42890.28 47841.71 2015-10-12 02:31:17.000 285 21195.34 105.28 42890.29 47841.72 2015-10-12 02:31:18.000 285 21195.36 105.27 42890.29 47841.72 2015-10-12 02:31:19.000 285 21195.34 105.28 42890.30 47841.70 2015-10-12 02:31:20.000 285 21195.35 105.27 42890.31 47841.72 2015-10-12 02:31:21.000 285 21195.38 105.27 42890.30 47841.74 2015-10-12 02:31:22.000 285 21195.36 105.31 42890.25 47841.74 2015-10-12 02:31:23.000 285 21195.36 105.31 42890.29 47841.72 2015-10-12 02:31:24.000 285 21195.40 105.28 42890.29 47841.74 2015-10-12 02:31:25.000 285 21195.42 105.31 42890.29 47841.72 2015-10-12 02:31:26.000 285 21195.39 105.31 42890.28 47841.71 2015-10-12 02:31:27.000 285 21195.37 105.34 42890.27 47841.73 2015-10-12 02:31:28.000 285 21195.38 105.35 42890.24 47841.69 2015-10-12 02:31:29.000 285 21195.39 105.40 42890.24 47841.69 2015-10-12 02:31:30.000 285 21195.35 105.41 42890.22 47841.67 2015-10-12 02:31:31.000 285 21195.33 105.45 42890.22 47841.65 2015-10-12 02:31:32.000 285 21195.36 105.45 42890.22 47841.63 2015-10-12 02:31:33.000 285 21195.35 105.47 42890.19 47841.62 2015-10-12 02:31:34.000 285 21195.33 105.50 42890.15 47841.63 2015-10-12 02:31:35.000 285 21195.35 105.49 42890.16 47841.60 2015-10-12 02:31:36.000 285 21195.35 105.48 42890.16 47841.58 2015-10-12 02:31:37.000 285 21195.35 105.48 42890.15 47841.60 2015-10-12 02:31:38.000 285 21195.33 105.49 42890.16 47841.59 2015-10-12 02:31:39.000 285 21195.34 105.49 42890.14 47841.56 2015-10-12 02:31:40.000 285 21195.31 105.52 42890.13 47841.58 2015-10-12 02:31:41.000 285 21195.31 105.53 42890.14 47841.57 2015-10-12 02:31:42.000 285 21195.33 105.53 42890.10 47841.57 2015-10-12 02:31:43.000 285 21195.31 105.53 42890.06 47841.55 2015-10-12 02:31:44.000 285 21195.36 105.55 42890.08 47841.55 2015-10-12 02:31:45.000 285 21195.36 105.55 42890.08 47841.55 2015-10-12 02:31:46.000 285 21195.36 105.54 42890.09 47841.53 2015-10-12 02:31:47.000 285 21195.34 105.53 42890.09 47841.53 2015-10-12 02:31:48.000 285 21195.35 105.53 42890.05 47841.53 2015-10-12 02:31:49.000 285 21195.35 105.54 42890.03 47841.51 2015-10-12 02:31:50.000 285 21195.30 105.58 42890.02 47841.48 2015-10-12 02:31:51.000 285 21195.26 105.62 42890.01 47841.45 2015-10-12 02:31:52.000 285 21195.23 105.64 42889.99 47841.42 2015-10-12 02:31:53.000 285 21195.23 105.63 42889.92 47841.35 2015-10-12 02:31:54.000 285 21195.21 105.58 42889.94 47841.34 2015-10-12 02:31:55.000 285 21195.19 105.56 42889.91 47841.33 2015-10-12 02:31:56.000 285 21195.22 105.54 42889.94 47841.33 2015-10-12 02:31:57.000 285 21195.22 105.54 42889.95 47841.32 2015-10-12 02:31:58.000 285 21195.24 105.55 42889.94 47841.34 2015-10-12 02:31:59.000 285 21195.22 105.57 42889.96 47841.35 2015-10-12 02:32:00.000 285 21195.23 105.56 42889.96 47841.31 2015-10-12 02:32:01.000 285 21195.22 105.58 42889.92 47841.36 2015-10-12 02:32:02.000 285 21195.27 105.58 42889.94 47841.33 2015-10-12 02:32:03.000 285 21195.26 105.58 42889.95 47841.36 2015-10-12 02:32:04.000 285 21195.28 105.55 42889.95 47841.35 2015-10-12 02:32:05.000 285 21195.30 105.52 42889.97 47841.39 2015-10-12 02:32:06.000 285 21195.34 105.50 42889.98 47841.43 2015-10-12 02:32:07.000 285 21195.36 105.48 42890.02 47841.44 2015-10-12 02:32:08.000 285 21195.35 105.50 42890.03 47841.47 2015-10-12 02:32:09.000 285 21195.33 105.53 42890.03 47841.45 2015-10-12 02:32:10.000 285 21195.30 105.55 42890.02 47841.47 2015-10-12 02:32:11.000 285 21195.37 105.54 42890.01 47841.46 2015-10-12 02:32:12.000 285 21195.35 105.53 42890.03 47841.46 2015-10-12 02:32:13.000 285 21195.34 105.57 42890.03 47841.47 2015-10-12 02:32:14.000 285 21195.34 105.58 42890.03 47841.47 2015-10-12 02:32:15.000 285 21195.34 105.56 42890.05 47841.49 2015-10-12 02:32:16.000 285 21195.36 105.53 42890.05 47841.49 2015-10-12 02:32:17.000 285 21195.38 105.53 42890.03 47841.50 2015-10-12 02:32:18.000 285 21195.37 105.54 42890.02 47841.50 2015-10-12 02:32:19.000 285 21195.37 105.57 42890.00 47841.50 2015-10-12 02:32:20.000 285 21195.39 105.57 42890.02 47841.50 2015-10-12 02:32:21.000 285 21195.37 105.56 42890.03 47841.50 2015-10-12 02:32:22.000 285 21195.35 105.55 42890.01 47841.50 2015-10-12 02:32:23.000 285 21195.36 105.54 42890.03 47841.48 2015-10-12 02:32:24.000 285 21195.34 105.55 42890.05 47841.50 2015-10-12 02:32:25.000 285 21195.33 105.55 42890.03 47841.47 2015-10-12 02:32:26.000 285 21195.35 105.54 42890.02 47841.47 2015-10-12 02:32:27.000 285 21195.36 105.52 42890.00 47841.49 2015-10-12 02:32:28.000 285 21195.37 105.52 42889.97 47841.48 2015-10-12 02:32:29.000 285 21195.36 105.56 42889.99 47841.49 2015-10-12 02:32:30.000 285 21195.38 105.60 42890.00 47841.48 2015-10-12 02:32:31.000 285 21195.40 105.59 42889.97 47841.49 2015-10-12 02:32:32.000 285 21195.44 105.57 42889.97 47841.49 2015-10-12 02:32:33.000 285 21195.42 105.57 42889.99 47841.50 2015-10-12 02:32:34.000 285 21195.41 105.55 42890.02 47841.52 2015-10-12 02:32:35.000 285 21195.46 105.56 42890.04 47841.56 2015-10-12 02:32:36.000 285 21195.46 105.54 42890.06 47841.57 2015-10-12 02:32:37.000 285 21195.46 105.53 42890.08 47841.55 2015-10-12 02:32:38.000 285 21195.49 105.53 42890.08 47841.60 2015-10-12 02:32:39.000 285 21195.51 105.52 42890.09 47841.61 2015-10-12 02:32:40.000 285 21195.47 105.53 42890.11 47841.62 2015-10-12 02:32:41.000 285 21195.47 105.53 42890.13 47841.62 2015-10-12 02:32:42.000 285 21195.48 105.55 42890.11 47841.63 2015-10-12 02:32:43.000 285 21195.48 105.54 42890.10 47841.62 2015-10-12 02:32:44.000 285 21195.50 105.52 42890.11 47841.63 2015-10-12 02:32:45.000 285 21195.52 105.51 42890.12 47841.64 2015-10-12 02:32:46.000 285 21195.52 105.51 42890.13 47841.63 2015-10-12 02:32:47.000 285 21195.50 105.49 42890.14 47841.64 2015-10-12 02:32:48.000 285 21195.52 105.49 42890.13 47841.64 2015-10-12 02:32:49.000 285 21195.53 105.48 42890.13 47841.66 2015-10-12 02:32:50.000 285 21195.51 105.47 42890.15 47841.63 2015-10-12 02:32:51.000 285 21195.48 105.49 42890.14 47841.65 2015-10-12 02:32:52.000 285 21195.52 105.47 42890.12 47841.65 2015-10-12 02:32:53.000 285 21195.50 105.48 42890.11 47841.66 2015-10-12 02:32:54.000 285 21195.49 105.51 42890.13 47841.63 2015-10-12 02:32:55.000 285 21195.47 105.49 42890.14 47841.66 2015-10-12 02:32:56.000 285 21195.47 105.52 42890.11 47841.63 2015-10-12 02:32:57.000 285 21195.47 105.53 42890.09 47841.64 2015-10-12 02:32:58.000 285 21195.51 105.50 42890.10 47841.65 2015-10-12 02:32:59.000 285 21195.51 105.51 42890.09 47841.64 2015-10-12 02:33:00.000 285 21195.50 105.51 42890.07 47841.63 2015-10-12 02:33:01.000 285 21195.54 105.50 42890.10 47841.63 2015-10-12 02:33:02.000 285 21195.54 105.51 42890.09 47841.63 2015-10-12 02:33:03.000 285 21195.54 105.49 42890.09 47841.62 2015-10-12 02:33:04.000 285 21195.57 105.49 42890.07 47841.62 2015-10-12 02:33:05.000 285 21195.56 105.49 42890.07 47841.63 2015-10-12 02:33:06.000 285 21195.56 105.48 42890.09 47841.62 2015-10-12 02:33:07.000 285 21195.58 105.48 42890.09 47841.65 2015-10-12 02:33:08.000 285 21195.56 105.49 42890.07 47841.63 2015-10-12 02:33:09.000 285 21195.53 105.51 42890.06 47841.64 2015-10-12 02:33:10.000 285 21195.54 105.49 42890.07 47841.66 2015-10-12 02:33:11.000 285 21195.54 105.52 42890.08 47841.63 2015-10-12 02:33:12.000 285 21195.56 105.53 42890.05 47841.63 2015-10-12 02:33:13.000 285 21195.57 105.53 42890.05 47841.63 2015-10-12 02:33:14.000 285 21195.60 105.54 42890.05 47841.63 2015-10-12 02:33:15.000 285 21195.62 105.52 42890.04 47841.65 2015-10-12 02:33:16.000 285 21195.62 105.52 42890.06 47841.62 2015-10-12 02:33:17.000 285 21195.62 105.52 42890.07 47841.65 2015-10-12 02:33:18.000 285 21195.60 105.56 42890.05 47841.66 2015-10-12 02:33:19.000 285 21195.60 105.56 42890.06 47841.64 2015-10-12 02:33:20.000 285 21195.58 105.56 42890.07 47841.64 2015-10-12 02:33:21.000 285 21195.58 105.53 42890.07 47841.64 2015-10-12 02:33:22.000 285 21195.56 105.53 42890.11 47841.64 2015-10-12 02:33:23.000 285 21195.56 105.52 42890.10 47841.64 2015-10-12 02:33:24.000 285 21195.56 105.54 42890.08 47841.64 2015-10-12 02:33:25.000 285 21195.56 105.55 42890.07 47841.62 2015-10-12 02:33:26.000 285 21195.56 105.56 42890.05 47841.62 2015-10-12 02:33:27.000 285 21195.55 105.55 42890.08 47841.61 2015-10-12 02:33:28.000 285 21195.57 105.52 42890.09 47841.62 2015-10-12 02:33:29.000 285 21195.57 105.50 42890.08 47841.64 2015-10-12 02:33:30.000 285 21195.59 105.51 42890.14 47841.65 2015-10-12 02:33:31.000 285 21195.60 105.50 42890.14 47841.68 2015-10-12 02:33:32.000 285 21195.61 105.53 42890.15 47841.68 2015-10-12 02:33:33.000 285 21195.60 105.53 42890.15 47841.70 2015-10-12 02:33:34.000 285 21195.60 105.53 42890.18 47841.70 2015-10-12 02:33:35.000 285 21195.63 105.54 42890.13 47841.72 2015-10-12 02:33:36.000 285 21195.63 105.53 42890.15 47841.72 2015-10-12 02:33:37.000 285 21195.65 105.53 42890.15 47841.72 2015-10-12 02:33:38.000 285 21195.65 105.51 42890.17 47841.73 2015-10-12 02:33:39.000 285 21195.65 105.52 42890.16 47841.73 2015-10-12 02:33:40.000 285 21195.65 105.53 42890.19 47841.76 2015-10-12 02:33:41.000 285 21195.69 105.51 42890.17 47841.75 2015-10-12 02:33:42.000 285 21195.67 105.50 42890.18 47841.74 2015-10-12 02:33:43.000 285 21195.69 105.52 42890.18 47841.78 2015-10-12 02:33:44.000 285 21195.69 105.51 42890.20 47841.76 2015-10-12 02:33:45.000 285 21195.69 105.51 42890.19 47841.77 2015-10-12 02:33:46.000 285 21195.69 105.53 42890.15 47841.78 2015-10-12 02:33:47.000 285 21195.70 105.53 42890.19 47841.79 2015-10-12 02:33:48.000 285 21195.71 105.53 42890.19 47841.77 2015-10-12 02:33:49.000 285 21195.69 105.52 42890.18 47841.78 2015-10-12 02:33:50.000 285 21195.70 105.51 42890.20 47841.78 2015-10-12 02:33:51.000 285 21195.68 105.48 42890.21 47841.77 2015-10-12 02:33:52.000 285 21195.65 105.49 42890.18 47841.77 2015-10-12 02:33:53.000 285 21195.67 105.47 42890.21 47841.79 2015-10-12 02:33:54.000 285 21195.66 105.46 42890.24 47841.77 2015-10-12 02:33:55.000 285 21195.64 105.45 42890.21 47841.80 2015-10-12 02:33:56.000 285 21195.63 105.45 42890.21 47841.80 2015-10-12 02:33:57.000 285 21195.61 105.46 42890.23 47841.78 2015-10-12 02:33:58.000 285 21195.59 105.47 42890.25 47841.76 2015-10-12 02:33:59.000 285 21195.59 105.47 42890.24 47841.79 2015-10-12 02:34:00.000 285 21195.60 105.45 42890.24 47841.77 2015-10-12 02:34:01.000 285 21195.61 105.46 42890.23 47841.78 2015-10-12 02:34:02.000 285 21195.59 105.48 42890.22 47841.78 2015-10-12 02:34:03.000 285 21195.61 105.49 42890.20 47841.76 2015-10-12 02:34:04.000 285 21195.63 105.52 42890.20 47841.79 2015-10-12 02:34:05.000 285 21195.60 105.52 42890.22 47841.77 2015-10-12 02:34:06.000 285 21195.59 105.50 42890.24 47841.80 2015-10-12 02:34:07.000 285 21195.60 105.49 42890.23 47841.77 2015-10-12 02:34:08.000 285 21195.63 105.50 42890.22 47841.78 2015-10-12 02:34:09.000 285 21195.62 105.49 42890.20 47841.78 2015-10-12 02:34:10.000 285 21195.62 105.51 42890.18 47841.79 2015-10-12 02:34:11.000 285 21195.64 105.48 42890.22 47841.76 2015-10-12 02:34:12.000 285 21195.65 105.49 42890.23 47841.78 2015-10-12 02:34:13.000 285 21195.62 105.48 42890.21 47841.79 2015-10-12 02:34:14.000 285 21195.60 105.49 42890.22 47841.76 2015-10-12 02:34:15.000 285 21195.59 105.47 42890.23 47841.77 2015-10-12 02:34:16.000 285 21195.60 105.47 42890.23 47841.76 2015-10-12 02:34:17.000 285 21195.56 105.46 42890.22 47841.76 2015-10-12 02:34:18.000 285 21195.57 105.48 42890.19 47841.76 2015-10-12 02:34:19.000 285 21195.54 105.50 42890.18 47841.74 2015-10-12 02:34:20.000 285 21195.56 105.52 42890.19 47841.72 2015-10-12 02:34:21.000 285 21195.58 105.54 42890.16 47841.72 2015-10-12 02:34:22.000 285 21195.58 105.55 42890.14 47841.71 2015-10-12 02:34:23.000 285 21195.58 105.56 42890.10 47841.71 2015-10-12 02:34:24.000 285 21195.59 105.54 42890.12 47841.69 2015-10-12 02:34:25.000 285 21195.60 105.55 42890.11 47841.69 2015-10-12 02:34:26.000 285 21195.61 105.59 42890.08 47841.66 2015-10-12 02:34:27.000 285 21195.57 105.60 42890.06 47841.65 2015-10-12 02:34:28.000 285 21195.58 105.60 42890.07 47841.64 2015-10-12 02:34:29.000 285 21195.54 105.61 42890.07 47841.66 2015-10-12 02:34:30.000 285 21195.56 105.59 42890.08 47841.63 2015-10-12 02:34:31.000 285 21195.56 105.59 42890.10 47841.63 2015-10-12 02:34:32.000 285 21195.58 105.58 42890.05 47841.63 2015-10-12 02:34:33.000 285 21195.58 105.56 42890.03 47841.64 2015-10-12 02:34:34.000 285 21195.56 105.54 42890.07 47841.62 2015-10-12 02:34:35.000 285 21195.56 105.55 42890.07 47841.64 2015-10-12 02:34:36.000 285 21195.55 105.57 42890.10 47841.61 2015-10-12 02:34:37.000 285 21195.56 105.56 42890.07 47841.61 2015-10-12 02:34:38.000 285 21195.59 105.53 42890.07 47841.60 2015-10-12 02:34:39.000 285 21195.56 105.53 42890.06 47841.61 2015-10-12 02:34:40.000 285 21195.54 105.52 42890.04 47841.59 2015-10-12 02:34:41.000 285 21195.54 105.54 42890.07 47841.58 2015-10-12 02:34:42.000 285 21195.53 105.57 42890.06 47841.57 2015-10-12 02:34:43.000 285 21195.49 105.58 42890.05 47841.59 2015-10-12 02:34:44.000 285 21195.51 105.59 42890.07 47841.56 2015-10-12 02:34:45.000 285 21195.51 105.60 42890.03 47841.54 2015-10-12 02:34:46.000 285 21195.50 105.59 42890.02 47841.55 2015-10-12 02:34:47.000 285 21195.51 105.62 42889.99 47841.53 2015-10-12 02:34:48.000 285 21195.50 105.66 42889.98 47841.52 2015-10-12 02:34:49.000 285 21195.49 105.69 42889.99 47841.52 2015-10-12 02:34:50.000 285 21195.47 105.74 42889.98 47841.50 2015-10-12 02:34:51.000 285 21195.46 105.77 42889.94 47841.50 2015-10-12 02:34:52.000 285 21195.47 105.77 42889.95 47841.46 2015-10-12 02:34:53.000 285 21195.48 105.80 42889.95 47841.47 2015-10-12 02:34:54.000 285 21195.49 105.78 42889.93 47841.47 2015-10-12 02:34:55.000 285 21195.46 105.80 42889.91 47841.45 2015-10-12 02:34:56.000 285 21195.45 105.81 42889.86 47841.43 2015-10-12 02:34:57.000 285 21195.44 105.81 42889.84 47841.43 2015-10-12 02:34:58.000 285 21195.45 105.81 42889.86 47841.37 2015-10-12 02:34:59.000 285 21195.41 105.75 42889.84 47841.39 2015-10-12 02:35:00.000 285 21195.40 105.72 42889.86 47841.40 2015-10-12 02:35:01.000 285 21195.39 105.73 42889.91 47841.38 2015-10-12 02:35:02.000 285 21195.39 105.72 42889.91 47841.43 2015-10-12 02:35:03.000 285 21195.38 105.74 42889.93 47841.42 2015-10-12 02:35:04.000 285 21195.38 105.73 42889.97 47841.43 2015-10-12 02:35:05.000 285 21195.37 105.74 42889.98 47841.45 2015-10-12 02:35:06.000 285 21195.36 105.76 42890.00 47841.44 2015-10-12 02:35:07.000 285 21195.37 105.76 42889.98 47841.48 2015-10-12 02:35:08.000 285 21195.34 105.77 42890.00 47841.47 2015-10-12 02:35:09.000 285 21195.33 105.77 42890.02 47841.48 2015-10-12 02:35:10.000 285 21195.36 105.77 42890.02 47841.49 2015-10-12 02:35:11.000 285 21195.38 105.77 42889.98 47841.49 2015-10-12 02:35:12.000 285 21195.40 105.77 42890.03 47841.52 2015-10-12 02:35:13.000 285 21195.40 105.76 42890.04 47841.50 2015-10-12 02:35:14.000 285 21195.40 105.77 42890.01 47841.51 2015-10-12 02:35:15.000 285 21195.38 105.81 42890.01 47841.53 2015-10-12 02:35:16.000 285 21195.38 105.81 42890.02 47841.48 2015-10-12 02:35:17.000 285 21195.39 105.80 42890.01 47841.49 2015-10-12 02:35:18.000 285 21195.39 105.78 42890.00 47841.47 2015-10-12 02:35:19.000 285 21195.40 105.77 42890.01 47841.51 2015-10-12 02:35:20.000 285 21195.43 105.78 42889.99 47841.49 2015-10-12 02:35:21.000 285 21195.43 105.78 42890.01 47841.52 2015-10-12 02:35:22.000 285 21195.42 105.77 42890.07 47841.52 2015-10-12 02:35:23.000 285 21195.44 105.77 42890.06 47841.53 2015-10-12 02:35:24.000 285 21195.43 105.77 42890.05 47841.55 2015-10-12 02:35:25.000 285 21195.42 105.77 42890.07 47841.53 2015-10-12 02:35:26.000 285 21195.45 105.77 42890.08 47841.56 2015-10-12 02:35:27.000 285 21195.48 105.76 42890.06 47841.56 2015-10-12 02:35:28.000 285 21195.47 105.76 42890.08 47841.55 2015-10-12 02:35:29.000 285 21195.45 105.73 42890.09 47841.60 2015-10-12 02:35:30.000 285 21195.48 105.73 42890.10 47841.59 2015-10-12 02:35:31.000 285 21195.50 105.72 42890.10 47841.59 2015-10-12 02:35:32.000 285 21195.49 105.73 42890.08 47841.58 2015-10-12 02:35:33.000 285 21195.51 105.71 42890.07 47841.59 2015-10-12 02:35:34.000 285 21195.51 105.70 42890.08 47841.61 2015-10-12 02:35:35.000 285 21195.50 105.70 42890.11 47841.61 2015-10-12 02:35:36.000 285 21195.52 105.69 42890.09 47841.64 2015-10-12 02:35:37.000 285 21195.52 105.71 42890.09 47841.63 2015-10-12 02:35:38.000 285 21195.49 105.72 42890.09 47841.62 2015-10-12 02:35:39.000 285 21195.49 105.74 42890.07 47841.61 2015-10-12 02:35:40.000 285 21195.47 105.77 42890.09 47841.58 2015-10-12 02:35:41.000 285 21195.46 105.77 42890.08 47841.57 2015-10-12 02:35:42.000 285 21195.49 105.77 42890.06 47841.58 2015-10-12 02:35:43.000 285 21195.48 105.78 42890.02 47841.57 2015-10-12 02:35:44.000 285 21195.50 105.82 42890.01 47841.54 2015-10-12 02:35:45.000 285 21195.48 105.79 42890.03 47841.57 2015-10-12 02:35:46.000 285 21195.49 105.79 42890.04 47841.53 2015-10-12 02:35:47.000 285 21195.47 105.81 42890.02 47841.55 2015-10-12 02:35:48.000 285 21195.45 105.82 42890.00 47841.55 2015-10-12 02:35:49.000 285 21195.46 105.83 42890.00 47841.49 2015-10-12 02:35:50.000 285 21195.44 105.85 42890.00 47841.50 2015-10-12 02:35:51.000 285 21195.46 105.87 42889.99 47841.48 2015-10-12 02:35:52.000 285 21195.46 105.87 42889.97 47841.47 2015-10-12 02:35:53.000 285 21195.45 105.87 42889.97 47841.49 2015-10-12 02:35:54.000 285 21195.45 105.86 42889.97 47841.47 2015-10-12 02:35:55.000 285 21195.44 105.85 42889.99 47841.45 2015-10-12 02:35:56.000 285 21195.42 105.86 42889.98 47841.47 2015-10-12 02:35:57.000 285 21195.41 105.86 42889.98 47841.46 2015-10-12 02:35:58.000 285 21195.39 105.88 42889.95 47841.47 2015-10-12 02:35:59.000 285 21195.37 105.91 42889.97 47841.45 2015-10-12 02:36:00.000 285 21195.38 105.88 42889.99 47841.45 2015-10-12 02:36:01.000 285 21195.37 105.89 42889.97 47841.43 2015-10-12 02:36:02.000 285 21195.37 105.90 42889.96 47841.44 2015-10-12 02:36:03.000 285 21195.37 105.89 42889.97 47841.42 2015-10-12 02:36:04.000 285 21195.35 105.91 42889.97 47841.41 2015-10-12 02:36:05.000 285 21195.33 105.92 42889.94 47841.43 2015-10-12 02:36:06.000 285 21195.35 105.90 42889.97 47841.42 2015-10-12 02:36:07.000 285 21195.35 105.88 42889.94 47841.39 2015-10-12 02:36:08.000 285 21195.30 105.90 42889.97 47841.41 2015-10-12 02:36:09.000 285 21195.30 105.92 42889.96 47841.42 2015-10-12 02:36:10.000 285 21195.30 105.94 42889.93 47841.39 2015-10-12 02:36:11.000 285 21195.32 105.92 42889.96 47841.41 2015-10-12 02:36:12.000 285 21195.36 105.92 42889.97 47841.40 2015-10-12 02:36:13.000 285 21195.37 105.93 42889.95 47841.39 2015-10-12 02:36:14.000 285 21195.37 105.93 42889.98 47841.40 2015-10-12 02:36:15.000 285 21195.40 105.92 42889.99 47841.42 2015-10-12 02:36:16.000 285 21195.40 105.91 42889.96 47841.42 2015-10-12 02:36:17.000 285 21195.41 105.91 42889.98 47841.43 2015-10-12 02:36:18.000 285 21195.39 105.92 42889.98 47841.46 2015-10-12 02:36:19.000 285 21195.37 105.96 42889.95 47841.46 2015-10-12 02:36:20.000 285 21195.35 106.00 42889.92 47841.41 2015-10-12 02:36:21.000 285 21195.34 106.03 42889.91 47841.40 2015-10-12 02:36:22.000 285 21195.29 106.06 42889.89 47841.34 2015-10-12 02:36:23.000 285 21195.23 106.09 42889.86 47841.30 2015-10-12 02:36:24.000 285 21195.21 106.08 42889.82 47841.26 2015-10-12 02:36:25.000 285 21195.21 106.07 42889.78 47841.22 2015-10-12 02:36:26.000 285 21195.20 106.05 42889.77 47841.18 2015-10-12 02:36:27.000 285 21195.19 106.04 42889.73 47841.15 2015-10-12 02:36:28.000 285 21195.17 106.02 42889.73 47841.14 2015-10-12 02:36:29.000 285 21195.15 106.01 42889.76 47841.11 2015-10-12 02:36:30.000 285 21195.15 106.02 42889.74 47841.10 2015-10-12 02:36:31.000 285 21195.12 106.03 42889.71 47841.09 2015-10-12 02:36:32.000 285 21195.07 106.06 42889.68 47841.09 2015-10-12 02:36:33.000 285 21195.09 106.05 42889.65 47841.06 2015-10-12 02:36:34.000 285 21195.09 106.04 42889.66 47841.05 2015-10-12 02:36:35.000 285 21195.06 106.06 42889.65 47841.01 2015-10-12 02:36:36.000 285 21195.07 106.03 42889.66 47841.01 2015-10-12 02:36:37.000 285 21195.06 106.01 42889.70 47841.03 2015-10-12 02:36:38.000 285 21195.09 106.01 42889.71 47841.03 2015-10-12 02:36:39.000 285 21195.05 106.00 42889.68 47841.03 2015-10-12 02:36:40.000 285 21195.04 106.00 42889.68 47841.06 2015-10-12 02:36:41.000 285 21195.05 106.01 42889.68 47841.03 2015-10-12 02:36:42.000 285 21195.04 106.04 42889.68 47841.01 2015-10-12 02:36:43.000 285 21195.02 106.06 42889.66 47841.03 2015-10-12 02:36:44.000 285 21195.02 106.06 42889.65 47841.04 2015-10-12 02:36:45.000 285 21195.02 106.11 42889.63 47841.02 2015-10-12 02:36:46.000 285 21195.04 106.13 42889.61 47841.01 2015-10-12 02:36:47.000 285 21195.01 106.15 42889.64 47841.00 2015-10-12 02:36:48.000 285 21195.01 106.14 42889.64 47840.99 2015-10-12 02:36:49.000 285 21195.01 106.14 42889.63 47841.01 2015-10-12 02:36:50.000 285 21195.05 106.14 42889.64 47841.00 2015-10-12 02:36:51.000 285 21195.07 106.12 42889.68 47841.02 2015-10-12 02:36:52.000 285 21195.12 106.08 42889.74 47841.08 2015-10-12 02:36:53.000 285 21195.16 106.07 42889.81 47841.11 2015-10-12 02:36:54.000 285 21195.18 106.06 42889.84 47841.17 2015-10-12 02:36:55.000 285 21195.18 106.05 42889.88 47841.23 2015-10-12 02:36:56.000 285 21195.18 106.06 42889.92 47841.27 2015-10-12 02:36:57.000 285 21195.21 106.08 42889.97 47841.33 2015-10-12 02:36:58.000 285 21195.22 106.09 42890.00 47841.35 2015-10-12 02:36:59.000 285 21195.23 106.11 42890.00 47841.38 2015-10-12 02:37:00.000 285 21195.21 106.15 42890.03 47841.43 2015-10-12 02:37:01.000 285 21195.22 106.19 42890.05 47841.43 2015-10-12 02:37:02.000 285 21195.25 106.23 42890.04 47841.43 2015-10-12 02:37:03.000 285 21195.19 106.27 42890.04 47841.44 2015-10-12 02:37:04.000 285 21195.15 106.32 42890.01 47841.43 2015-10-12 02:37:05.000 285 21195.05 106.40 42889.98 47841.39 2015-10-12 02:37:06.000 285 21194.94 106.44 42889.95 47841.30 2015-10-12 02:37:07.000 285 21194.86 106.42 42889.87 47841.20 2015-10-12 02:37:08.000 285 21194.85 106.37 42889.81 47841.13 2015-10-12 02:37:09.000 285 21194.91 106.32 42889.81 47841.08 2015-10-12 02:37:10.000 285 21194.97 106.33 42889.77 47841.08 2015-10-12 02:37:11.000 285 21194.98 106.36 42889.78 47841.07 2015-10-12 02:37:12.000 285 21194.98 106.37 42889.78 47841.09 2015-10-12 02:37:13.000 285 21194.98 106.39 42889.76 47841.07 2015-10-12 02:37:14.000 285 21194.97 106.42 42889.77 47841.06 2015-10-12 02:37:15.000 285 21194.96 106.45 42889.77 47841.06 2015-10-12 02:37:16.000 285 21194.93 106.48 42889.77 47841.09 2015-10-12 02:37:17.000 285 21194.91 106.49 42889.76 47841.04 2015-10-12 02:37:18.000 285 21194.92 106.50 42889.75 47841.06 2015-10-12 02:37:19.000 285 21194.91 106.56 42889.77 47841.03 2015-10-12 02:37:20.000 285 21194.90 106.58 42889.75 47841.06 2015-10-12 02:37:21.000 285 21194.92 106.62 42889.75 47841.02 2015-10-12 02:37:22.000 285 21194.89 106.63 42889.76 47841.02 2015-10-12 02:37:23.000 285 21194.87 106.66 42889.73 47841.03 2015-10-12 02:37:24.000 285 21194.85 106.67 42889.72 47841.01 2015-10-12 02:37:25.000 285 21194.86 106.69 42889.69 47840.99 2015-10-12 02:37:26.000 285 21194.85 106.67 42889.67 47840.97 2015-10-12 02:37:27.000 285 21194.80 106.71 42889.65 47840.96 2015-10-12 02:37:28.000 285 21194.79 106.73 42889.63 47840.92 2015-10-12 02:37:29.000 285 21194.82 106.74 42889.62 47840.91 2015-10-12 02:37:30.000 285 21194.83 106.74 42889.60 47840.87 2015-10-12 02:37:31.000 285 21194.80 106.75 42889.60 47840.84 2015-10-12 02:37:32.000 285 21194.76 106.77 42889.58 47840.82 2015-10-12 02:37:33.000 285 21194.80 106.77 42889.56 47840.80 2015-10-12 02:37:34.000 285 21194.80 106.80 42889.57 47840.81 2015-10-12 02:37:35.000 285 21194.78 106.80 42889.54 47840.81 2015-10-12 02:37:36.000 285 21194.76 106.80 42889.56 47840.81 2015-10-12 02:37:37.000 285 21194.76 106.85 42889.57 47840.81 2015-10-12 02:37:38.000 285 21194.72 106.89 42889.51 47840.80 2015-10-12 02:37:39.000 285 21194.67 106.92 42889.52 47840.74 2015-10-12 02:37:40.000 285 21194.63 106.94 42889.52 47840.73 2015-10-12 02:37:41.000 285 21194.61 106.97 42889.50 47840.68 2015-10-12 02:37:42.000 285 21194.60 107.02 42889.48 47840.67 2015-10-12 02:37:43.000 285 21194.57 107.03 42889.45 47840.61 2015-10-12 02:37:44.000 285 21194.57 107.03 42889.42 47840.60 2015-10-12 02:37:45.000 285 21194.53 107.06 42889.42 47840.59 2015-10-12 02:37:46.000 285 21194.53 107.06 42889.42 47840.57 2015-10-12 02:37:47.000 285 21194.52 107.06 42889.41 47840.54 2015-10-12 02:37:48.000 285 21194.53 107.06 42889.40 47840.52 2015-10-12 02:37:49.000 285 21194.52 107.08 42889.37 47840.50 2015-10-12 02:37:50.000 285 21194.52 107.08 42889.37 47840.48 2015-10-12 02:37:51.000 285 21194.53 107.08 42889.33 47840.48 2015-10-12 02:37:52.000 285 21194.52 107.09 42889.34 47840.47 2015-10-12 02:37:53.000 285 21194.49 107.11 42889.32 47840.47 2015-10-12 02:37:54.000 285 21194.50 107.10 42889.32 47840.46 2015-10-12 02:37:55.000 285 21194.51 107.10 42889.33 47840.49 2015-10-12 02:37:56.000 285 21194.49 107.11 42889.36 47840.49 2015-10-12 02:37:57.000 285 21194.48 107.07 42889.38 47840.49 2015-10-12 02:37:58.000 285 21194.49 107.10 42889.40 47840.51 2015-10-12 02:37:59.000 285 21194.49 107.12 42889.39 47840.53 2015-10-12 02:38:00.000 285 21194.48 107.12 42889.41 47840.52 2015-10-12 02:38:01.000 285 21194.49 107.11 42889.38 47840.51 2015-10-12 02:38:02.000 285 21194.46 107.11 42889.35 47840.51 2015-10-12 02:38:03.000 285 21194.45 107.13 42889.37 47840.51 2015-10-12 02:38:04.000 285 21194.43 107.13 42889.37 47840.50 2015-10-12 02:38:05.000 285 21194.41 107.11 42889.42 47840.52 2015-10-12 02:38:06.000 285 21194.40 107.09 42889.41 47840.50 2015-10-12 02:38:07.000 285 21194.41 107.10 42889.41 47840.51 2015-10-12 02:38:08.000 285 21194.44 107.12 42889.40 47840.51 2015-10-12 02:38:09.000 285 21194.47 107.09 42889.41 47840.52 2015-10-12 02:38:10.000 285 21194.47 107.09 42889.47 47840.56 2015-10-12 02:38:11.000 285 21194.46 107.12 42889.46 47840.60 2015-10-12 02:38:12.000 285 21194.44 107.15 42889.46 47840.57 2015-10-12 02:38:13.000 285 21194.42 107.19 42889.47 47840.58 2015-10-12 02:38:14.000 285 21194.43 107.20 42889.45 47840.58 2015-10-12 02:38:15.000 285 21194.38 107.21 42889.45 47840.56 2015-10-12 02:38:16.000 285 21194.39 107.23 42889.45 47840.55 2015-10-12 02:38:17.000 285 21194.38 107.23 42889.46 47840.57 2015-10-12 02:38:18.000 285 21194.37 107.21 42889.45 47840.53 2015-10-12 02:38:19.000 285 21194.37 107.21 42889.46 47840.56 2015-10-12 02:38:20.000 285 21194.39 107.21 42889.47 47840.56 2015-10-12 02:38:21.000 285 21194.37 107.19 42889.49 47840.54 2015-10-12 02:38:22.000 285 21194.40 107.18 42889.46 47840.56 2015-10-12 02:38:23.000 285 21194.37 107.19 42889.48 47840.57 2015-10-12 02:38:24.000 285 21194.35 107.20 42889.51 47840.58 2015-10-12 02:38:25.000 285 21194.39 107.19 42889.52 47840.59 2015-10-12 02:38:26.000 285 21194.40 107.17 42889.53 47840.59 2015-10-12 02:38:27.000 285 21194.39 107.19 42889.56 47840.62 2015-10-12 02:38:28.000 285 21194.38 107.18 42889.57 47840.62 2015-10-12 02:38:29.000 285 21194.38 107.20 42889.57 47840.65 2015-10-12 02:38:30.000 285 21194.36 107.23 42889.58 47840.65 2015-10-12 02:38:31.000 285 21194.36 107.25 42889.60 47840.67 2015-10-12 02:38:32.000 285 21194.36 107.26 42889.62 47840.65 2015-10-12 02:38:33.000 285 21194.34 107.29 42889.62 47840.63 2015-10-12 02:38:34.000 285 21194.35 107.29 42889.60 47840.66 2015-10-12 02:38:35.000 285 21194.34 107.30 42889.61 47840.65 2015-10-12 02:38:36.000 285 21194.34 107.30 42889.60 47840.66 2015-10-12 02:38:37.000 285 21194.32 107.31 42889.59 47840.64 2015-10-12 02:38:38.000 285 21194.33 107.33 42889.59 47840.64 2015-10-12 02:38:39.000 285 21194.30 107.36 42889.63 47840.64 2015-10-12 02:38:40.000 285 21194.33 107.37 42889.66 47840.63 2015-10-12 02:38:41.000 285 21194.34 107.37 42889.65 47840.62 2015-10-12 02:38:42.000 285 21194.33 107.37 42889.63 47840.66 2015-10-12 02:38:43.000 285 21194.32 107.39 42889.66 47840.62 2015-10-12 02:38:44.000 285 21194.32 107.39 42889.67 47840.64 2015-10-12 02:38:45.000 285 21194.32 107.41 42889.67 47840.64 2015-10-12 02:38:46.000 285 21194.30 107.39 42889.68 47840.63 2015-10-12 02:38:47.000 285 21194.29 107.40 42889.68 47840.62 2015-10-12 02:38:48.000 285 21194.26 107.43 42889.66 47840.62 2015-10-12 02:38:49.000 285 21194.26 107.40 42889.67 47840.63 2015-10-12 02:38:50.000 285 21194.23 107.43 42889.66 47840.61 2015-10-12 02:38:51.000 285 21194.25 107.42 42889.66 47840.61 2015-10-12 02:38:52.000 285 21194.23 107.43 42889.66 47840.59 2015-10-12 02:38:53.000 285 21194.18 107.44 42889.63 47840.58 2015-10-12 02:38:54.000 285 21194.17 107.44 42889.69 47840.59 2015-10-12 02:38:55.000 285 21194.17 107.46 42889.66 47840.57 2015-10-12 02:38:56.000 285 21194.14 107.47 42889.65 47840.56 2015-10-12 02:38:57.000 285 21194.11 107.48 42889.65 47840.57 2015-10-12 02:38:58.000 285 21194.12 107.47 42889.65 47840.54 2015-10-12 02:38:59.000 285 21194.08 107.46 42889.68 47840.53 2015-10-12 02:39:00.000 285 21194.07 107.46 42889.65 47840.51 2015-10-12 02:39:01.000 285 21194.09 107.47 42889.63 47840.52 2015-10-12 02:39:02.000 285 21194.06 107.48 42889.63 47840.53 2015-10-12 02:39:03.000 285 21194.06 107.47 42889.63 47840.53 2015-10-12 02:39:04.000 285 21194.06 107.46 42889.63 47840.50 2015-10-12 02:39:05.000 285 21194.03 107.46 42889.65 47840.52 2015-10-12 02:39:06.000 285 21194.06 107.46 42889.62 47840.49 2015-10-12 02:39:07.000 285 21194.05 107.50 42889.65 47840.53 2015-10-12 02:39:08.000 285 21194.04 107.52 42889.64 47840.49 2015-10-12 02:39:09.000 285 21194.04 107.53 42889.65 47840.49 2015-10-12 02:39:10.000 285 21194.05 107.55 42889.66 47840.50 2015-10-12 02:39:11.000 285 21194.06 107.53 42889.65 47840.49 2015-10-12 02:39:12.000 285 21194.05 107.52 42889.65 47840.49 2015-10-12 02:39:13.000 285 21194.07 107.55 42889.63 47840.50 2015-10-12 02:39:14.000 285 21194.05 107.59 42889.61 47840.47 2015-10-12 02:39:15.000 285 21194.05 107.64 42889.60 47840.48 2015-10-12 02:39:16.000 285 21194.04 107.64 42889.61 47840.48 2015-10-12 02:39:17.000 285 21194.07 107.63 42889.60 47840.48 2015-10-12 02:39:18.000 285 21194.02 107.65 42889.61 47840.47 2015-10-12 02:39:19.000 285 21194.06 107.65 42889.62 47840.48 2015-10-12 02:39:20.000 285 21194.08 107.63 42889.62 47840.46 2015-10-12 02:39:21.000 285 21194.05 107.64 42889.63 47840.47 2015-10-12 02:39:22.000 285 21194.08 107.64 42889.62 47840.48 2015-10-12 02:39:23.000 285 21194.06 107.66 42889.62 47840.48 2015-10-12 02:39:24.000 285 21194.07 107.65 42889.62 47840.49 2015-10-12 02:39:25.000 285 21194.07 107.65 42889.61 47840.46 2015-10-12 02:39:26.000 285 21194.05 107.64 42889.59 47840.48 2015-10-12 02:39:27.000 285 21194.05 107.67 42889.62 47840.48 2015-10-12 02:39:28.000 285 21194.04 107.67 42889.60 47840.49 2015-10-12 02:39:29.000 285 21194.04 107.70 42889.59 47840.48 2015-10-12 02:39:30.000 285 21194.05 107.69 42889.60 47840.48 2015-10-12 02:39:31.000 285 21194.04 107.65 42889.58 47840.47 2015-10-12 02:39:32.000 285 21194.06 107.60 42889.60 47840.46 2015-10-12 02:39:33.000 285 21194.09 107.59 42889.64 47840.52 2015-10-12 02:39:34.000 285 21194.06 107.57 42889.66 47840.51 2015-10-12 02:39:35.000 285 21194.09 107.58 42889.65 47840.56 2015-10-12 02:39:36.000 285 21194.09 107.60 42889.66 47840.56 2015-10-12 02:39:37.000 285 21194.09 107.59 42889.68 47840.57 2015-10-12 02:39:38.000 285 21194.07 107.62 42889.68 47840.55 2015-10-12 02:39:39.000 285 21194.07 107.63 42889.70 47840.58 2015-10-12 02:39:40.000 285 21194.10 107.63 42889.70 47840.58 2015-10-12 02:39:41.000 285 21194.14 107.64 42889.67 47840.57 2015-10-12 02:39:42.000 285 21194.17 107.64 42889.72 47840.58 2015-10-12 02:39:43.000 285 21194.14 107.63 42889.68 47840.58 2015-10-12 02:39:44.000 285 21194.14 107.67 42889.67 47840.58 2015-10-12 02:39:45.000 285 21194.13 107.70 42889.71 47840.55 2015-10-12 02:39:46.000 285 21194.12 107.74 42889.67 47840.57 2015-10-12 02:39:47.000 285 21194.13 107.77 42889.66 47840.57 2015-10-12 02:39:48.000 285 21194.16 107.77 42889.67 47840.55 2015-10-12 02:39:49.000 285 21194.15 107.77 42889.65 47840.54 2015-10-12 02:39:50.000 285 21194.15 107.78 42889.60 47840.54 2015-10-12 02:39:51.000 285 21194.16 107.77 42889.63 47840.55 2015-10-12 02:39:52.000 285 21194.16 107.75 42889.65 47840.58 2015-10-12 02:39:53.000 285 21194.14 107.79 42889.67 47840.57 2015-10-12 02:39:54.000 285 21194.16 107.80 42889.67 47840.59 2015-10-12 02:39:55.000 285 21194.16 107.81 42889.68 47840.59 2015-10-12 02:39:56.000 285 21194.17 107.79 42889.69 47840.55 2015-10-12 02:39:57.000 285 21194.17 107.79 42889.69 47840.56 2015-10-12 02:39:58.000 285 21194.14 107.79 42889.68 47840.58 2015-10-12 02:39:59.000 285 21194.12 107.82 42889.69 47840.56 2015-10-12 02:40:00.000 285 21194.11 107.82 42889.67 47840.57 2015-10-12 02:40:01.000 285 21194.12 107.83 42889.67 47840.55 2015-10-12 02:40:02.000 285 21194.10 107.82 42889.69 47840.56 2015-10-12 02:40:03.000 285 21194.12 107.79 42889.68 47840.55 2015-10-12 02:40:04.000 285 21194.13 107.78 42889.69 47840.57 2015-10-12 02:40:05.000 285 21194.11 107.78 42889.69 47840.56 2015-10-12 02:40:06.000 285 21194.11 107.75 42889.68 47840.56 2015-10-12 02:40:07.000 285 21194.06 107.76 42889.71 47840.58 2015-10-12 02:40:08.000 285 21194.06 107.80 42889.70 47840.57 2015-10-12 02:40:09.000 285 21194.08 107.80 42889.70 47840.57 2015-10-12 02:40:10.000 285 21194.06 107.76 42889.71 47840.56 2015-10-12 02:40:11.000 285 21194.06 107.76 42889.72 47840.55 2015-10-12 02:40:12.000 285 21194.04 107.75 42889.68 47840.55 2015-10-12 02:40:13.000 285 21194.06 107.75 42889.73 47840.54 2015-10-12 02:40:14.000 285 21194.09 107.75 42889.69 47840.54 2015-10-12 02:40:15.000 285 21194.08 107.72 42889.68 47840.54 2015-10-12 02:40:16.000 285 21194.09 107.69 42889.68 47840.53 2015-10-12 02:40:17.000 285 21194.10 107.68 42889.68 47840.55 2015-10-12 02:40:18.000 285 21194.11 107.67 42889.69 47840.54 2015-10-12 02:40:19.000 285 21194.10 107.66 42889.69 47840.56 2015-10-12 02:40:20.000 285 21194.12 107.63 42889.68 47840.58 2015-10-12 02:40:21.000 285 21194.08 107.63 42889.73 47840.58 2015-10-12 02:40:22.000 285 21194.09 107.63 42889.74 47840.58 2015-10-12 02:40:23.000 285 21194.08 107.62 42889.70 47840.59 2015-10-12 02:40:24.000 285 21194.09 107.62 42889.71 47840.60 2015-10-12 02:40:25.000 285 21194.09 107.59 42889.73 47840.58 2015-10-12 02:40:26.000 285 21194.11 107.57 42889.75 47840.61 2015-10-12 02:40:27.000 285 21194.10 107.57 42889.76 47840.59 2015-10-12 02:40:28.000 285 21194.13 107.55 42889.77 47840.61 2015-10-12 02:40:29.000 285 21194.10 107.56 42889.76 47840.60 2015-10-12 02:40:30.000 285 21194.10 107.53 42889.76 47840.62 2015-10-12 02:40:31.000 285 21194.08 107.53 42889.76 47840.60 2015-10-12 02:40:32.000 285 21194.08 107.54 42889.78 47840.62 2015-10-12 02:40:33.000 285 21194.07 107.53 42889.80 47840.63 2015-10-12 02:40:34.000 285 21194.10 107.54 42889.80 47840.62 2015-10-12 02:40:35.000 285 21194.07 107.55 42889.78 47840.60 2015-10-12 02:40:36.000 285 21194.06 107.57 42889.77 47840.62 2015-10-12 02:40:37.000 285 21194.07 107.56 42889.75 47840.63 2015-10-12 02:40:38.000 285 21194.08 107.55 42889.78 47840.61 2015-10-12 02:40:39.000 285 21194.09 107.58 42889.78 47840.62 2015-10-12 02:40:40.000 285 21194.09 107.57 42889.77 47840.62 2015-10-12 02:40:41.000 285 21194.11 107.56 42889.75 47840.62 2015-10-12 02:40:42.000 285 21194.10 107.55 42889.71 47840.59 2015-10-12 02:40:43.000 285 21194.11 107.56 42889.75 47840.59 2015-10-12 02:40:44.000 285 21194.10 107.57 42889.77 47840.63 2015-10-12 02:40:45.000 285 21194.10 107.56 42889.73 47840.62 2015-10-12 02:40:46.000 285 21194.10 107.54 42889.72 47840.62 2015-10-12 02:40:47.000 285 21194.10 107.54 42889.75 47840.62 2015-10-12 02:40:48.000 285 21194.11 107.55 42889.77 47840.62 2015-10-12 02:40:49.000 285 21194.11 107.56 42889.75 47840.63 2015-10-12 02:40:50.000 285 21194.13 107.53 42889.68 47840.61 2015-10-12 02:40:51.000 285 21194.12 107.55 42889.68 47840.62 2015-10-12 02:40:52.000 285 21194.09 107.55 42889.70 47840.61 2015-10-12 02:40:53.000 285 21194.09 107.54 42889.69 47840.60 2015-10-12 02:40:54.000 285 21194.13 107.55 42889.69 47840.60 2015-10-12 02:40:55.000 285 21194.11 107.56 42889.72 47840.57 2015-10-12 02:40:56.000 285 21194.11 107.52 42889.68 47840.55 2015-10-12 02:40:57.000 285 21194.10 107.51 42889.67 47840.58 2015-10-12 02:40:58.000 285 21194.09 107.49 42889.68 47840.57 2015-10-12 02:40:59.000 285 21194.10 107.48 42889.67 47840.56 2015-10-12 02:41:00.000 285 21194.11 107.46 42889.68 47840.59 2015-10-12 02:41:01.000 285 21194.12 107.46 42889.69 47840.58 2015-10-12 02:41:02.000 285 21194.13 107.44 42889.69 47840.56 2015-10-12 02:41:03.000 285 21194.11 107.41 42889.70 47840.57 2015-10-12 02:41:04.000 285 21194.13 107.43 42889.70 47840.58 2015-10-12 02:41:05.000 285 21194.14 107.42 42889.69 47840.56 2015-10-12 02:41:06.000 285 21194.13 107.39 42889.69 47840.60 2015-10-12 02:41:07.000 285 21194.15 107.38 42889.70 47840.59 2015-10-12 02:41:08.000 285 21194.14 107.36 42889.71 47840.59 2015-10-12 02:41:09.000 285 21194.16 107.36 42889.71 47840.60 2015-10-12 02:41:10.000 285 21194.15 107.36 42889.74 47840.60 2015-10-12 02:41:11.000 285 21194.15 107.35 42889.73 47840.61 2015-10-12 02:41:12.000 285 21194.13 107.31 42889.75 47840.61 2015-10-12 02:41:13.000 285 21194.12 107.31 42889.74 47840.61 2015-10-12 02:41:14.000 285 21194.11 107.32 42889.77 47840.61 2015-10-12 02:41:15.000 285 21194.13 107.31 42889.74 47840.61 2015-10-12 02:41:16.000 285 21194.13 107.28 42889.74 47840.62 2015-10-12 02:41:17.000 285 21194.13 107.25 42889.77 47840.60 2015-10-12 02:41:18.000 285 21194.12 107.27 42889.75 47840.62 2015-10-12 02:41:19.000 285 21194.10 107.25 42889.74 47840.60 2015-10-12 02:41:20.000 285 21194.12 107.25 42889.73 47840.63 2015-10-12 02:41:21.000 285 21194.14 107.21 42889.75 47840.63 2015-10-12 02:41:22.000 285 21194.17 107.19 42889.71 47840.63 2015-10-12 02:41:23.000 285 21194.18 107.17 42889.75 47840.64 2015-10-12 02:41:24.000 285 21194.21 107.16 42889.75 47840.65 2015-10-12 02:41:25.000 285 21194.21 107.16 42889.74 47840.65 2015-10-12 02:41:26.000 285 21194.23 107.15 42889.75 47840.67 2015-10-12 02:41:27.000 285 21194.24 107.11 42889.74 47840.64 2015-10-12 02:41:28.000 285 21194.25 107.10 42889.73 47840.66 2015-10-12 02:41:29.000 285 21194.22 107.09 42889.76 47840.66 2015-10-12 02:41:30.000 285 21194.21 107.06 42889.79 47840.68 2015-10-12 02:41:31.000 285 21194.23 107.03 42889.76 47840.66 2015-10-12 02:41:32.000 285 21194.19 107.02 42889.77 47840.70 2015-10-12 02:41:33.000 285 21194.21 106.99 42889.79 47840.69 2015-10-12 02:41:34.000 285 21194.21 107.00 42889.77 47840.70 2015-10-12 02:41:35.000 285 21194.22 107.00 42889.82 47840.68 2015-10-12 02:41:36.000 285 21194.24 107.00 42889.79 47840.68 2015-10-12 02:41:37.000 285 21194.23 106.97 42889.80 47840.69 2015-10-12 02:41:38.000 285 21194.23 106.97 42889.77 47840.71 2015-10-12 02:41:39.000 285 21194.23 106.98 42889.74 47840.70 2015-10-12 02:41:40.000 285 21194.26 106.97 42889.73 47840.70 2015-10-12 02:41:41.000 285 21194.30 106.92 42889.79 47840.73 2015-10-12 02:41:42.000 285 21194.31 106.90 42889.83 47840.73 2015-10-12 02:41:43.000 285 21194.32 106.90 42889.82 47840.76 2015-10-12 02:41:44.000 285 21194.31 106.91 42889.83 47840.77 2015-10-12 02:41:45.000 285 21194.29 106.93 42889.84 47840.78 2015-10-12 02:41:46.000 285 21194.31 106.95 42889.84 47840.77 2015-10-12 02:41:47.000 285 21194.33 106.94 42889.83 47840.76 2015-10-12 02:41:48.000 285 21194.33 106.93 42889.82 47840.77 2015-10-12 02:41:49.000 285 21194.34 106.93 42889.85 47840.78 2015-10-12 02:41:50.000 285 21194.34 106.89 42889.83 47840.77 2015-10-12 02:41:51.000 285 21194.35 106.91 42889.80 47840.78 2015-10-12 02:41:52.000 285 21194.36 106.91 42889.84 47840.78 2015-10-12 02:41:53.000 285 21194.37 106.91 42889.79 47840.76 2015-10-12 02:41:54.000 285 21194.41 106.91 42889.82 47840.79 2015-10-12 02:41:55.000 285 21194.43 106.90 42889.81 47840.77 2015-10-12 02:41:56.000 285 21194.42 106.87 42889.78 47840.78 2015-10-12 02:41:57.000 285 21194.36 106.86 42889.82 47840.78 2015-10-12 02:41:58.000 285 21194.38 106.86 42889.83 47840.80 2015-10-12 02:41:59.000 285 21194.42 106.85 42889.83 47840.79 2015-10-12 02:42:00.000 285 21194.42 106.84 42889.82 47840.80 2015-10-12 02:42:01.000 285 21194.41 106.84 42889.80 47840.80 2015-10-12 02:42:02.000 285 21194.37 106.87 42889.83 47840.82 2015-10-12 02:42:03.000 285 21194.37 106.88 42889.83 47840.81 2015-10-12 02:42:04.000 285 21194.38 106.88 42889.83 47840.79 2015-10-12 02:42:05.000 285 21194.37 106.89 42889.81 47840.80 2015-10-12 02:42:06.000 285 21194.38 106.89 42889.84 47840.80 2015-10-12 02:42:07.000 285 21194.36 106.88 42889.83 47840.79 2015-10-12 02:42:08.000 285 21194.36 106.88 42889.80 47840.77 2015-10-12 02:42:09.000 285 21194.36 106.90 42889.80 47840.77 2015-10-12 02:42:10.000 285 21194.34 106.93 42889.79 47840.77 2015-10-12 02:42:11.000 285 21194.34 106.95 42889.76 47840.71 2015-10-12 02:42:12.000 285 21194.31 106.95 42889.78 47840.74 2015-10-12 02:42:13.000 285 21194.30 106.96 42889.77 47840.71 2015-10-12 02:42:14.000 285 21194.33 106.95 42889.77 47840.71 2015-10-12 02:42:15.000 285 21194.36 106.92 42889.75 47840.70 2015-10-12 02:42:16.000 285 21194.38 106.93 42889.74 47840.72 2015-10-12 02:42:17.000 285 21194.38 106.91 42889.76 47840.73 2015-10-12 02:42:18.000 285 21194.40 106.89 42889.78 47840.75 2015-10-12 02:42:19.000 285 21194.39 106.93 42889.78 47840.75 2015-10-12 02:42:20.000 285 21194.38 106.99 42889.75 47840.76 2015-10-12 02:42:21.000 285 21194.38 107.03 42889.70 47840.74 2015-10-12 02:42:22.000 285 21194.38 107.05 42889.70 47840.70 2015-10-12 02:42:23.000 285 21194.41 107.06 42889.68 47840.71 2015-10-12 02:42:24.000 285 21194.40 107.06 42889.70 47840.70 2015-10-12 02:42:25.000 285 21194.39 107.04 42889.68 47840.70 2015-10-12 02:42:26.000 285 21194.39 107.03 42889.67 47840.71 2015-10-12 02:42:27.000 285 21194.43 107.04 42889.71 47840.72 2015-10-12 02:42:28.000 285 21194.43 107.06 42889.72 47840.73 2015-10-12 02:42:29.000 285 21194.44 107.06 42889.70 47840.73 2015-10-12 02:42:30.000 285 21194.48 107.07 42889.73 47840.74 2015-10-12 02:42:31.000 285 21194.49 107.07 42889.72 47840.76 2015-10-12 02:42:32.000 285 21194.51 107.07 42889.71 47840.76 2015-10-12 02:42:33.000 285 21194.54 107.06 42889.71 47840.77 2015-10-12 02:42:34.000 285 21194.56 107.03 42889.69 47840.76 2015-10-12 02:42:35.000 285 21194.59 107.00 42889.70 47840.80 2015-10-12 02:42:36.000 285 21194.60 107.00 42889.72 47840.79 2015-10-12 02:42:37.000 285 21194.61 106.98 42889.74 47840.82 2015-10-12 02:42:38.000 285 21194.61 106.96 42889.75 47840.82 2015-10-12 02:42:39.000 285 21194.61 106.97 42889.77 47840.84 2015-10-12 02:42:40.000 285 21194.62 106.96 42889.78 47840.88 2015-10-12 02:42:41.000 285 21194.65 106.93 42889.78 47840.84 2015-10-12 02:42:42.000 285 21194.67 106.93 42889.77 47840.88 2015-10-12 02:42:43.000 285 21194.65 106.93 42889.74 47840.88 2015-10-12 02:42:44.000 285 21194.67 106.91 42889.76 47840.90 2015-10-12 02:42:45.000 285 21194.65 106.92 42889.78 47840.89 2015-10-12 02:42:46.000 285 21194.67 106.90 42889.79 47840.93 2015-10-12 02:42:47.000 285 21194.70 106.89 42889.79 47840.92 2015-10-12 02:42:48.000 285 21194.71 106.90 42889.82 47840.90 2015-10-12 02:42:49.000 285 21194.69 106.90 42889.81 47840.92 2015-10-12 02:42:50.000 285 21194.69 106.89 42889.81 47840.93 2015-10-12 02:42:51.000 285 21194.67 106.90 42889.80 47840.93 2015-10-12 02:42:52.000 285 21194.67 106.90 42889.82 47840.92 2015-10-12 02:42:53.000 285 21194.64 106.93 42889.83 47840.91 2015-10-12 02:42:54.000 285 21194.64 106.93 42889.83 47840.92 2015-10-12 02:42:55.000 285 21194.66 106.88 42889.81 47840.91 2015-10-12 02:42:56.000 285 21194.66 106.85 42889.83 47840.90 2015-10-12 02:42:57.000 285 21194.67 106.82 42889.85 47840.92 2015-10-12 02:42:58.000 285 21194.65 106.80 42889.89 47840.94 2015-10-12 02:42:59.000 285 21194.64 106.80 42889.90 47840.94 2015-10-12 02:43:00.000 285 21194.66 106.81 42889.87 47840.95 2015-10-12 02:43:01.000 285 21194.65 106.82 42889.88 47840.98 2015-10-12 02:43:02.000 285 21194.67 106.78 42889.85 47840.96 2015-10-12 02:43:03.000 285 21194.65 106.80 42889.85 47840.95 2015-10-12 02:43:04.000 285 21194.66 106.80 42889.87 47840.99 2015-10-12 02:43:05.000 285 21194.67 106.78 42889.88 47840.95 2015-10-12 02:43:06.000 285 21194.67 106.77 42889.88 47840.97 2015-10-12 02:43:07.000 285 21194.68 106.76 42889.89 47840.97 2015-10-12 02:43:08.000 285 21194.68 106.74 42889.88 47840.96 2015-10-12 02:43:09.000 285 21194.70 106.72 42889.86 47840.98 2015-10-12 02:43:10.000 285 21194.70 106.73 42889.86 47840.99 2015-10-12 02:43:11.000 285 21194.69 106.75 42889.85 47841.00 2015-10-12 02:43:12.000 285 21194.72 106.72 42889.88 47840.99 2015-10-12 02:43:13.000 285 21194.72 106.73 42889.88 47840.99 2015-10-12 02:43:14.000 285 21194.73 106.75 42889.88 47840.99 2015-10-12 02:43:15.000 285 21194.75 106.74 42889.87 47841.00 2015-10-12 02:43:16.000 285 21194.74 106.74 42889.89 47840.98 2015-10-12 02:43:17.000 285 21194.75 106.76 42889.86 47841.01 2015-10-12 02:43:18.000 285 21194.76 106.76 42889.86 47841.01 2015-10-12 02:43:19.000 285 21194.77 106.77 42889.87 47840.99 2015-10-12 02:43:20.000 285 21194.81 106.79 42889.84 47840.99 2015-10-12 02:43:21.000 285 21194.77 106.81 42889.81 47840.98 2015-10-12 02:43:22.000 285 21194.73 106.84 42889.80 47840.97 2015-10-12 02:43:23.000 285 21194.73 106.84 42889.81 47840.93 2015-10-12 02:43:24.000 285 21194.73 106.83 42889.75 47840.92 2015-10-12 02:43:25.000 285 21194.72 106.81 42889.72 47840.88 2015-10-12 02:43:26.000 285 21194.71 106.79 42889.75 47840.88 2015-10-12 02:43:27.000 285 21194.71 106.78 42889.76 47840.88 2015-10-12 02:43:28.000 285 21194.71 106.79 42889.73 47840.88 2015-10-12 02:43:29.000 285 21194.71 106.78 42889.75 47840.88 2015-10-12 02:43:30.000 285 21194.72 106.76 42889.76 47840.87 2015-10-12 02:43:31.000 285 21194.70 106.77 42889.77 47840.86 2015-10-12 02:43:32.000 285 21194.70 106.76 42889.78 47840.87 2015-10-12 02:43:33.000 285 21194.71 106.74 42889.80 47840.88 2015-10-12 02:43:34.000 285 21194.70 106.72 42889.80 47840.88 2015-10-12 02:43:35.000 285 21194.73 106.73 42889.80 47840.89 2015-10-12 02:43:36.000 285 21194.74 106.72 42889.80 47840.93 2015-10-12 02:43:37.000 285 21194.75 106.71 42889.83 47840.92 2015-10-12 02:43:38.000 285 21194.74 106.72 42889.81 47840.92 2015-10-12 02:43:39.000 285 21194.72 106.73 42889.77 47840.94 2015-10-12 02:43:40.000 285 21194.71 106.74 42889.81 47840.95 2015-10-12 02:43:41.000 285 21194.72 106.74 42889.79 47840.95 2015-10-12 02:43:42.000 285 21194.74 106.75 42889.81 47840.93 2015-10-12 02:43:43.000 285 21194.75 106.78 42889.80 47840.96 2015-10-12 02:43:44.000 285 21194.78 106.78 42889.77 47840.92 2015-10-12 02:43:45.000 285 21194.79 106.76 42889.76 47840.94 2015-10-12 02:43:46.000 285 21194.79 106.75 42889.76 47840.94 2015-10-12 02:43:47.000 285 21194.77 106.75 42889.77 47840.94 2015-10-12 02:43:48.000 285 21194.79 106.75 42889.76 47840.91 2015-10-12 02:43:49.000 285 21194.80 106.72 42889.74 47840.94 2015-10-12 02:43:50.000 285 21194.77 106.71 42889.74 47840.93 2015-10-12 02:43:51.000 285 21194.77 106.70 42889.77 47840.92 2015-10-12 02:43:52.000 285 21194.78 106.69 42889.77 47840.95 2015-10-12 02:43:53.000 285 21194.78 106.71 42889.77 47840.95 2015-10-12 02:43:54.000 285 21194.79 106.70 42889.77 47840.96 2015-10-12 02:43:55.000 285 21194.78 106.70 42889.80 47840.96 2015-10-12 02:43:56.000 285 21194.77 106.67 42889.81 47840.95 2015-10-12 02:43:57.000 285 21194.76 106.67 42889.80 47840.96 2015-10-12 02:43:58.000 285 21194.76 106.67 42889.77 47840.96 2015-10-12 02:43:59.000 285 21194.81 106.65 42889.78 47840.96 2015-10-12 02:44:00.000 285 21194.79 106.63 42889.81 47840.96 2015-10-12 02:44:01.000 285 21194.76 106.62 42889.81 47840.98 2015-10-12 02:44:02.000 285 21194.79 106.63 42889.81 47840.98 2015-10-12 02:44:03.000 285 21194.78 106.63 42889.87 47840.99 2015-10-12 02:44:04.000 285 21194.80 106.62 42889.84 47841.00 2015-10-12 02:44:05.000 285 21194.79 106.60 42889.83 47841.00 2015-10-12 02:44:06.000 285 21194.80 106.61 42889.83 47841.02 2015-10-12 02:44:07.000 285 21194.82 106.61 42889.85 47841.06 2015-10-12 02:44:08.000 285 21194.83 106.62 42889.85 47841.05 2015-10-12 02:44:09.000 285 21194.80 106.64 42889.86 47841.07 2015-10-12 02:44:10.000 285 21194.79 106.65 42889.86 47841.04 2015-10-12 02:44:11.000 285 21194.79 106.67 42889.84 47841.06 2015-10-12 02:44:12.000 285 21194.79 106.66 42889.86 47841.06 2015-10-12 02:44:13.000 285 21194.79 106.68 42889.89 47841.05 2015-10-12 02:44:14.000 285 21194.80 106.67 42889.90 47841.05 2015-10-12 02:44:15.000 285 21194.83 106.68 42889.85 47841.06 2015-10-12 02:44:16.000 285 21194.80 106.68 42889.91 47841.04 2015-10-12 02:44:17.000 285 21194.77 106.68 42889.89 47841.04 2015-10-12 02:44:18.000 285 21194.77 106.70 42889.90 47841.06 2015-10-12 02:44:19.000 285 21194.78 106.72 42889.90 47841.05 2015-10-12 02:44:20.000 285 21194.79 106.70 42889.92 47841.04 2015-10-12 02:44:21.000 285 21194.80 106.72 42889.90 47841.06 2015-10-12 02:44:22.000 285 21194.80 106.72 42889.92 47841.04 2015-10-12 02:44:23.000 285 21194.79 106.73 42889.87 47841.05 2015-10-12 02:44:24.000 285 21194.77 106.70 42889.86 47841.04 2015-10-12 02:44:25.000 285 21194.77 106.72 42889.84 47841.05 2015-10-12 02:44:26.000 285 21194.76 106.73 42889.87 47841.05 2015-10-12 02:44:27.000 285 21194.79 106.74 42889.87 47841.05 2015-10-12 02:44:28.000 285 21194.79 106.77 42889.85 47841.04 2015-10-12 02:44:29.000 285 21194.81 106.76 42889.84 47841.03 2015-10-12 02:44:30.000 285 21194.77 106.75 42889.87 47841.05 2015-10-12 02:44:31.000 285 21194.78 106.75 42889.84 47841.05 2015-10-12 02:44:32.000 285 21194.77 106.76 42889.81 47841.04 2015-10-12 02:44:33.000 285 21194.79 106.73 42889.86 47841.03 2015-10-12 02:44:34.000 285 21194.80 106.74 42889.88 47841.05 2015-10-12 02:44:35.000 285 21194.86 106.73 42889.87 47841.07 2015-10-12 02:44:36.000 285 21194.89 106.66 42889.90 47841.06 2015-10-12 02:44:37.000 285 21194.87 106.63 42889.92 47841.10 2015-10-12 02:44:38.000 285 21194.86 106.64 42889.95 47841.11 2015-10-12 02:44:39.000 285 21194.89 106.62 42889.93 47841.15 2015-10-12 02:44:40.000 285 21194.92 106.55 42889.96 47841.19 2015-10-12 02:44:41.000 285 21194.92 106.56 42889.99 47841.19 2015-10-12 02:44:42.000 285 21194.90 106.57 42890.02 47841.19 2015-10-12 02:44:43.000 285 21194.90 106.56 42890.00 47841.22 2015-10-12 02:44:44.000 285 21194.91 106.55 42890.02 47841.24 2015-10-12 02:44:45.000 285 21194.90 106.56 42890.03 47841.27 2015-10-12 02:44:46.000 285 21194.90 106.59 42890.03 47841.25 2015-10-12 02:44:47.000 285 21194.92 106.59 42890.03 47841.26 2015-10-12 02:44:48.000 285 21194.93 106.61 42890.06 47841.24 2015-10-12 02:44:49.000 285 21194.92 106.63 42890.05 47841.26 2015-10-12 02:44:50.000 285 21194.94 106.65 42890.04 47841.26 2015-10-12 02:44:51.000 285 21194.93 106.68 42890.05 47841.24 2015-10-12 02:44:52.000 285 21194.95 106.67 42890.02 47841.26 2015-10-12 02:44:53.000 285 21194.95 106.69 42890.05 47841.25 2015-10-12 02:44:54.000 285 21194.92 106.70 42890.04 47841.24 2015-10-12 02:44:55.000 285 21194.94 106.72 42890.03 47841.25 2015-10-12 02:44:56.000 285 21194.92 106.73 42890.05 47841.24 2015-10-12 02:44:57.000 285 21194.95 106.75 42890.00 47841.25 2015-10-12 02:44:58.000 285 21194.97 106.75 42890.00 47841.25 2015-10-12 02:44:59.000 285 21194.96 106.74 42890.03 47841.23 2015-10-12 02:45:00.000 285 21194.93 106.79 42890.03 47841.28 2015-10-12 02:45:01.000 285 21194.97 106.81 42890.00 47841.26 2015-10-12 02:45:02.000 285 21194.96 106.84 42890.02 47841.25 2015-10-12 02:45:03.000 285 21194.94 106.84 42890.02 47841.25 2015-10-12 02:45:04.000 285 21195.00 106.85 42890.03 47841.26 2015-10-12 02:45:05.000 285 21194.99 106.84 42890.03 47841.24 2015-10-12 02:45:06.000 285 21194.98 106.87 42890.01 47841.25 2015-10-12 02:45:07.000 285 21194.97 106.91 42890.01 47841.26 2015-10-12 02:45:08.000 285 21194.99 106.92 42889.98 47841.26 2015-10-12 02:45:09.000 285 21195.01 106.92 42890.01 47841.27 2015-10-12 02:45:10.000 285 21195.04 106.92 42890.00 47841.26 2015-10-12 02:45:11.000 285 21195.03 106.94 42890.01 47841.27 2015-10-12 02:45:12.000 285 21195.02 106.93 42889.99 47841.26 2015-10-12 02:45:13.000 285 21195.02 106.94 42890.03 47841.27 2015-10-12 02:45:14.000 285 21195.04 106.94 42890.03 47841.27 2015-10-12 02:45:15.000 285 21195.03 106.94 42890.03 47841.28 2015-10-12 02:45:16.000 285 21195.05 106.96 42889.98 47841.29 2015-10-12 02:45:17.000 285 21195.01 107.03 42889.96 47841.29 2015-10-12 02:45:18.000 285 21194.98 107.14 42889.95 47841.25 2015-10-12 02:45:19.000 285 21194.97 107.20 42889.91 47841.21 2015-10-12 02:45:20.000 285 21194.99 107.21 42889.85 47841.18 2015-10-12 02:45:21.000 285 21194.98 107.21 42889.80 47841.11 2015-10-12 02:45:22.000 285 21195.01 107.22 42889.84 47841.11 2015-10-12 02:45:23.000 285 21195.03 107.22 42889.85 47841.10 2015-10-12 02:45:24.000 285 21195.02 107.21 42889.88 47841.11 2015-10-12 02:45:25.000 285 21195.01 107.23 42889.84 47841.10 2015-10-12 02:45:26.000 285 21195.04 107.23 42889.83 47841.12 2015-10-12 02:45:27.000 285 21195.02 107.20 42889.82 47841.12 2015-10-12 02:45:28.000 285 21195.05 107.17 42889.85 47841.11 2015-10-12 02:45:29.000 285 21195.11 107.10 42889.87 47841.15 2015-10-12 02:45:30.000 285 21195.15 107.07 42889.90 47841.18 2015-10-12 02:45:31.000 285 21195.16 107.05 42889.95 47841.24 2015-10-12 02:45:32.000 285 21195.18 107.01 42889.98 47841.27 2015-10-12 02:45:33.000 285 21195.19 107.03 42890.00 47841.33 2015-10-12 02:45:34.000 285 21195.19 107.03 42890.00 47841.33 2015-10-12 02:45:35.000 285 21195.20 107.05 42890.03 47841.36 2015-10-12 02:45:36.000 285 21195.19 107.08 42890.01 47841.36 2015-10-12 02:45:37.000 285 21195.19 107.04 42890.00 47841.35 2015-10-12 02:45:38.000 285 21195.17 107.03 42890.04 47841.36 2015-10-12 02:45:39.000 285 21195.16 107.02 42890.03 47841.35 2015-10-12 02:45:40.000 285 21195.19 107.01 42890.06 47841.36 2015-10-12 02:45:41.000 285 21195.19 107.01 42890.08 47841.38 2015-10-12 02:45:42.000 285 21195.16 107.00 42890.08 47841.39 2015-10-12 02:45:43.000 285 21195.17 107.01 42890.05 47841.40 2015-10-12 02:45:44.000 285 21195.18 107.03 42890.06 47841.40 2015-10-12 02:45:45.000 285 21195.18 107.04 42890.04 47841.40 2015-10-12 02:45:46.000 285 21195.17 107.07 42890.04 47841.38 2015-10-12 02:45:47.000 285 21195.14 107.10 42890.03 47841.36 2015-10-12 02:45:48.000 285 21195.17 107.11 42890.03 47841.34 2015-10-12 02:45:49.000 285 21195.15 107.11 42890.05 47841.33 2015-10-12 02:45:50.000 285 21195.13 107.10 42890.04 47841.36 2015-10-12 02:45:51.000 285 21195.16 107.12 42890.02 47841.35 2015-10-12 02:45:52.000 285 21195.20 107.13 42890.03 47841.34 2015-10-12 02:45:53.000 285 21195.21 107.14 42890.02 47841.37 2015-10-12 02:45:54.000 285 21195.24 107.11 42890.05 47841.36 2015-10-12 02:45:55.000 285 21195.26 107.07 42890.08 47841.37 2015-10-12 02:45:56.000 285 21195.27 107.07 42890.04 47841.40 2015-10-12 02:45:57.000 285 21195.25 107.08 42890.01 47841.42 2015-10-12 02:45:58.000 285 21195.24 107.09 42890.04 47841.43 2015-10-12 02:45:59.000 285 21195.28 107.08 42890.03 47841.46 2015-10-12 02:46:00.000 285 21195.28 107.07 42890.05 47841.46 2015-10-12 02:46:01.000 285 21195.26 107.09 42890.04 47841.46 2015-10-12 02:46:02.000 285 21195.26 107.12 42890.01 47841.44 2015-10-12 02:46:03.000 285 21195.24 107.14 42889.98 47841.43 2015-10-12 02:46:04.000 285 21195.27 107.15 42890.00 47841.44 2015-10-12 02:46:05.000 285 21195.26 107.18 42890.01 47841.44 2015-10-12 02:46:06.000 285 21195.28 107.18 42889.98 47841.42 2015-10-12 02:46:07.000 285 21195.29 107.15 42889.96 47841.42 2015-10-12 02:46:08.000 285 21195.31 107.14 42889.98 47841.44 2015-10-12 02:46:09.000 285 21195.32 107.13 42889.98 47841.43 2015-10-12 02:46:10.000 285 21195.30 107.12 42889.98 47841.44 2015-10-12 02:46:11.000 285 21195.31 107.12 42889.97 47841.45 2015-10-12 02:46:12.000 285 21195.30 107.12 42889.95 47841.43 2015-10-12 02:46:13.000 285 21195.32 107.13 42889.99 47841.44 2015-10-12 02:46:14.000 285 21195.35 107.13 42889.98 47841.45 2015-10-12 02:46:15.000 285 21195.38 107.16 42889.98 47841.45 2015-10-12 02:46:16.000 285 21195.40 107.17 42890.00 47841.49 2015-10-12 02:46:17.000 285 21195.38 107.14 42889.99 47841.49 2015-10-12 02:46:18.000 285 21195.38 107.14 42889.97 47841.50 2015-10-12 02:46:19.000 285 21195.40 107.13 42890.00 47841.49 2015-10-12 02:46:20.000 285 21195.41 107.14 42890.05 47841.51 2015-10-12 02:46:21.000 285 21195.42 107.10 42890.01 47841.51 2015-10-12 02:46:22.000 285 21195.43 107.11 42890.04 47841.54 2015-10-12 02:46:23.000 285 21195.42 107.11 42890.05 47841.55 2015-10-12 02:46:24.000 285 21195.42 107.11 42890.06 47841.54 2015-10-12 02:46:25.000 285 21195.43 107.10 42890.07 47841.55 2015-10-12 02:46:26.000 285 21195.45 107.10 42890.04 47841.54 2015-10-12 02:46:27.000 285 21195.45 107.09 42890.07 47841.56 2015-10-12 02:46:28.000 285 21195.42 107.11 42890.06 47841.56 2015-10-12 02:46:29.000 285 21195.42 107.12 42890.04 47841.57 2015-10-12 02:46:30.000 285 21195.41 107.11 42890.07 47841.55 2015-10-12 02:46:31.000 285 21195.43 107.12 42890.06 47841.55 2015-10-12 02:46:32.000 285 21195.46 107.11 42890.06 47841.55 2015-10-12 02:46:33.000 285 21195.47 107.09 42890.05 47841.57 2015-10-12 02:46:34.000 285 21195.45 107.11 42890.05 47841.57 2015-10-12 02:46:35.000 285 21195.42 107.13 42890.06 47841.56 2015-10-12 02:46:36.000 285 21195.42 107.18 42890.05 47841.54 2015-10-12 02:46:37.000 285 21195.41 107.19 42890.00 47841.54 2015-10-12 02:46:38.000 285 21195.42 107.15 42890.00 47841.48 2015-10-12 02:46:39.000 285 21195.45 107.17 42889.98 47841.49 2015-10-12 02:46:40.000 285 21195.46 107.17 42889.97 47841.49 2015-10-12 02:46:41.000 285 21195.46 107.16 42889.97 47841.47 2015-10-12 02:46:42.000 285 21195.45 107.16 42889.96 47841.47 2015-10-12 02:46:43.000 285 21195.47 107.12 42889.95 47841.48 2015-10-12 02:46:44.000 285 21195.46 107.12 42889.93 47841.47 2015-10-12 02:46:45.000 285 21195.46 107.14 42889.90 47841.45 2015-10-12 02:46:46.000 285 21195.46 107.13 42889.88 47841.46 2015-10-12 02:46:47.000 285 21195.42 107.16 42889.91 47841.46 2015-10-12 02:46:48.000 285 21195.42 107.17 42889.91 47841.44 2015-10-12 02:46:49.000 285 21195.42 107.15 42889.91 47841.44 2015-10-12 02:46:50.000 285 21195.44 107.13 42889.93 47841.43 2015-10-12 02:46:51.000 285 21195.44 107.11 42889.94 47841.42 2015-10-12 02:46:52.000 285 21195.43 107.08 42889.94 47841.45 2015-10-12 02:46:53.000 285 21195.44 107.08 42889.94 47841.46 2015-10-12 02:46:54.000 285 21195.46 107.07 42889.97 47841.46 2015-10-12 02:46:55.000 285 21195.47 107.07 42890.01 47841.50 2015-10-12 02:46:56.000 285 21195.50 107.04 42890.02 47841.51 2015-10-12 02:46:57.000 285 21195.53 107.02 42890.04 47841.53 2015-10-12 02:46:58.000 285 21195.52 107.00 42890.03 47841.54 2015-10-12 02:46:59.000 285 21195.53 106.96 42890.02 47841.57 2015-10-12 02:47:00.000 285 21195.54 106.93 42890.06 47841.58 2015-10-12 02:47:01.000 285 21195.56 106.92 42890.07 47841.62 2015-10-12 02:47:02.000 285 21195.59 106.90 42890.09 47841.66 2015-10-12 02:47:03.000 285 21195.61 106.90 42890.11 47841.66 2015-10-12 02:47:04.000 285 21195.61 106.89 42890.12 47841.68 2015-10-12 02:47:05.000 285 21195.59 106.88 42890.15 47841.69 2015-10-12 02:47:06.000 285 21195.61 106.87 42890.14 47841.71 2015-10-12 02:47:07.000 285 21195.60 106.84 42890.14 47841.73 2015-10-12 02:47:08.000 285 21195.60 106.84 42890.16 47841.72 2015-10-12 02:47:09.000 285 21195.60 106.82 42890.20 47841.74 2015-10-12 02:47:10.000 285 21195.62 106.79 42890.21 47841.76 2015-10-12 02:47:11.000 285 21195.63 106.78 42890.21 47841.79 2015-10-12 02:47:12.000 285 21195.63 106.80 42890.24 47841.79 2015-10-12 02:47:13.000 285 21195.63 106.80 42890.25 47841.80 2015-10-12 02:47:14.000 285 21195.61 106.79 42890.26 47841.79 2015-10-12 02:47:15.000 285 21195.60 106.78 42890.26 47841.80 2015-10-12 02:47:16.000 285 21195.60 106.78 42890.25 47841.79 2015-10-12 02:47:17.000 285 21195.57 106.77 42890.26 47841.78 2015-10-12 02:47:18.000 285 21195.59 106.75 42890.27 47841.78 2015-10-12 02:47:19.000 285 21195.56 106.74 42890.24 47841.78 2015-10-12 02:47:20.000 285 21195.57 106.74 42890.25 47841.77 2015-10-12 02:47:21.000 285 21195.56 106.74 42890.23 47841.78 2015-10-12 02:47:22.000 285 21195.55 106.77 42890.25 47841.76 2015-10-12 02:47:23.000 285 21195.55 106.76 42890.28 47841.76 2015-10-12 02:47:24.000 285 21195.51 106.75 42890.27 47841.77 2015-10-12 02:47:25.000 285 21195.52 106.75 42890.24 47841.76 2015-10-12 02:47:26.000 285 21195.52 106.73 42890.25 47841.77 2015-10-12 02:47:27.000 285 21195.52 106.75 42890.25 47841.77 2015-10-12 02:47:28.000 285 21195.51 106.76 42890.24 47841.77 2015-10-12 02:47:29.000 285 21195.50 106.77 42890.24 47841.77 2015-10-12 02:47:30.000 285 21195.52 106.75 42890.29 47841.77 2015-10-12 02:47:31.000 285 21195.53 106.76 42890.29 47841.77 2015-10-12 02:47:32.000 285 21195.51 106.77 42890.26 47841.77 2015-10-12 02:47:33.000 285 21195.49 106.78 42890.26 47841.76 2015-10-12 02:47:34.000 285 21195.48 106.76 42890.28 47841.75 2015-10-12 02:47:35.000 285 21195.49 106.76 42890.26 47841.76 2015-10-12 02:47:36.000 285 21195.49 106.77 42890.26 47841.78 2015-10-12 02:47:37.000 285 21195.49 106.79 42890.27 47841.74 2015-10-12 02:47:38.000 285 21195.50 106.79 42890.24 47841.76 2015-10-12 02:47:39.000 285 21195.54 106.75 42890.25 47841.75 2015-10-12 02:47:40.000 285 21195.52 106.78 42890.24 47841.77 2015-10-12 02:47:41.000 285 21195.51 106.76 42890.25 47841.76 2015-10-12 02:47:42.000 285 21195.51 106.77 42890.27 47841.76 2015-10-12 02:47:43.000 285 21195.54 106.76 42890.27 47841.76 2015-10-12 02:47:44.000 285 21195.56 106.76 42890.27 47841.76 2015-10-12 02:47:45.000 285 21195.53 106.76 42890.26 47841.78 2015-10-12 02:47:46.000 285 21195.52 106.73 42890.23 47841.76 2015-10-12 02:47:47.000 285 21195.52 106.74 42890.26 47841.77 2015-10-12 02:47:48.000 285 21195.48 106.75 42890.27 47841.76 2015-10-12 02:47:49.000 285 21195.49 106.76 42890.27 47841.76 2015-10-12 02:47:50.000 285 21195.47 106.75 42890.27 47841.74 2015-10-12 02:47:51.000 285 21195.49 106.73 42890.27 47841.75 2015-10-12 02:47:52.000 285 21195.51 106.71 42890.28 47841.75 2015-10-12 02:47:53.000 285 21195.51 106.71 42890.24 47841.77 2015-10-12 02:47:54.000 285 21195.49 106.73 42890.28 47841.75 2015-10-12 02:47:55.000 285 21195.45 106.75 42890.28 47841.76 2015-10-12 02:47:56.000 285 21195.43 106.76 42890.26 47841.71 2015-10-12 02:47:57.000 285 21195.40 106.77 42890.22 47841.70 2015-10-12 02:47:58.000 285 21195.41 106.76 42890.22 47841.69 2015-10-12 02:47:59.000 285 21195.42 106.74 42890.22 47841.68 2015-10-12 02:48:00.000 285 21195.44 106.72 42890.24 47841.66 2015-10-12 02:48:01.000 285 21195.46 106.73 42890.19 47841.68 2015-10-12 02:48:02.000 285 21195.41 106.70 42890.21 47841.66 2015-10-12 02:48:03.000 285 21195.41 106.72 42890.23 47841.65 2015-10-12 02:48:04.000 285 21195.41 106.73 42890.21 47841.66 2015-10-12 02:48:05.000 285 21195.40 106.73 42890.18 47841.67 2015-10-12 02:48:06.000 285 21195.39 106.73 42890.17 47841.66 2015-10-12 02:48:07.000 285 21195.41 106.73 42890.17 47841.65 2015-10-12 02:48:08.000 285 21195.38 106.74 42890.15 47841.62 2015-10-12 02:48:09.000 285 21195.35 106.79 42890.14 47841.61 2015-10-12 02:48:10.000 285 21195.35 106.80 42890.12 47841.59 2015-10-12 02:48:11.000 285 21195.33 106.78 42890.10 47841.54 2015-10-12 02:48:12.000 285 21195.31 106.80 42890.05 47841.51 2015-10-12 02:48:13.000 285 21195.31 106.81 42890.05 47841.50 2015-10-12 02:48:14.000 285 21195.35 106.79 42890.05 47841.52 2015-10-12 02:48:15.000 285 21195.36 106.75 42890.05 47841.46 2015-10-12 02:48:16.000 285 21195.37 106.73 42890.05 47841.48 2015-10-12 02:48:17.000 285 21195.38 106.70 42890.04 47841.49 2015-10-12 02:48:18.000 285 21195.40 106.72 42890.03 47841.50 2015-10-12 02:48:19.000 285 21195.38 106.71 42890.02 47841.51 2015-10-12 02:48:20.000 285 21195.37 106.71 42890.02 47841.51 2015-10-12 02:48:21.000 285 21195.34 106.79 42890.02 47841.51 2015-10-12 02:48:22.000 285 21195.31 106.84 42889.96 47841.48 2015-10-12 02:48:23.000 285 21195.28 106.87 42889.93 47841.41 2015-10-12 02:48:24.000 285 21195.26 106.92 42889.90 47841.36 2015-10-12 02:48:25.000 285 21195.24 106.93 42889.84 47841.30 2015-10-12 02:48:26.000 285 21195.26 106.90 42889.83 47841.30 2015-10-12 02:48:27.000 285 21195.25 106.89 42889.82 47841.26 2015-10-12 02:48:28.000 285 21195.22 106.89 42889.81 47841.27 2015-10-12 02:48:29.000 285 21195.26 106.87 42889.81 47841.25 2015-10-12 02:48:30.000 285 21195.30 106.84 42889.79 47841.24 2015-10-12 02:48:31.000 285 21195.37 106.79 42889.85 47841.30 2015-10-12 02:48:32.000 285 21195.39 106.73 42889.88 47841.33 2015-10-12 02:48:33.000 285 21195.40 106.71 42889.92 47841.37 2015-10-12 02:48:34.000 285 21195.41 106.71 42889.95 47841.39 2015-10-12 02:48:35.000 285 21195.43 106.70 42889.95 47841.44 2015-10-12 02:48:36.000 285 21195.47 106.67 42890.00 47841.46 2015-10-12 02:48:37.000 285 21195.47 106.67 42890.04 47841.49 2015-10-12 02:48:38.000 285 21195.47 106.68 42890.05 47841.52 2015-10-12 02:48:39.000 285 21195.46 106.68 42890.03 47841.54 2015-10-12 02:48:40.000 285 21195.46 106.69 42890.02 47841.53 2015-10-12 02:48:41.000 285 21195.47 106.69 42890.03 47841.54 2015-10-12 02:48:42.000 285 21195.46 106.67 42890.04 47841.55 2015-10-12 02:48:43.000 285 21195.44 106.69 42890.04 47841.56 2015-10-12 02:48:44.000 285 21195.38 106.73 42890.05 47841.54 2015-10-12 02:48:45.000 285 21195.36 106.76 42890.04 47841.51 2015-10-12 02:48:46.000 285 21195.35 106.76 42890.01 47841.49 2015-10-12 02:48:47.000 285 21195.32 106.77 42890.00 47841.45 2015-10-12 02:48:48.000 285 21195.31 106.78 42889.97 47841.47 2015-10-12 02:48:49.000 285 21195.30 106.75 42889.97 47841.44 2015-10-12 02:48:50.000 285 21195.29 106.76 42889.98 47841.44 2015-10-12 02:48:51.000 285 21195.27 106.79 42889.98 47841.45 2015-10-12 02:48:52.000 285 21195.28 106.79 42890.01 47841.43 2015-10-12 02:48:53.000 285 21195.27 106.77 42890.00 47841.44 2015-10-12 02:48:54.000 285 21195.27 106.76 42890.00 47841.42 2015-10-12 02:48:55.000 285 21195.30 106.74 42889.98 47841.44 2015-10-12 02:48:56.000 285 21195.29 106.74 42889.98 47841.48 2015-10-12 02:48:57.000 285 21195.33 106.75 42889.98 47841.48 2015-10-12 02:48:58.000 285 21195.36 106.76 42890.01 47841.48 2015-10-12 02:48:59.000 285 21195.35 106.77 42890.01 47841.50 2015-10-12 02:49:00.000 285 21195.35 106.78 42890.01 47841.48 2015-10-12 02:49:01.000 285 21195.38 106.77 42890.00 47841.51 2015-10-12 02:49:02.000 285 21195.38 106.77 42889.98 47841.51 2015-10-12 02:49:03.000 285 21195.40 106.77 42889.97 47841.51 2015-10-12 02:49:04.000 285 21195.40 106.78 42890.01 47841.52 2015-10-12 02:49:05.000 285 21195.42 106.77 42890.02 47841.50 2015-10-12 02:49:06.000 285 21195.39 106.76 42890.04 47841.52 2015-10-12 02:49:07.000 285 21195.42 106.76 42890.03 47841.52 2015-10-12 02:49:08.000 285 21195.42 106.76 42890.05 47841.52 2015-10-12 02:49:09.000 285 21195.46 106.73 42890.07 47841.54 2015-10-12 02:49:10.000 285 21195.49 106.71 42890.08 47841.56 2015-10-12 02:49:11.000 285 21195.50 106.73 42890.09 47841.58 2015-10-12 02:49:12.000 285 21195.51 106.75 42890.12 47841.62 2015-10-12 02:49:13.000 285 21195.51 106.75 42890.11 47841.61 2015-10-12 02:49:14.000 285 21195.48 106.75 42890.11 47841.63 2015-10-12 02:49:15.000 285 21195.53 106.76 42890.10 47841.64 2015-10-12 02:49:16.000 285 21195.55 106.78 42890.15 47841.65 2015-10-12 02:49:17.000 285 21195.57 106.80 42890.12 47841.66 2015-10-12 02:49:18.000 285 21195.54 106.82 42890.11 47841.67 2015-10-12 02:49:19.000 285 21195.53 106.82 42890.12 47841.66 2015-10-12 02:49:20.000 285 21195.56 106.79 42890.15 47841.66 2015-10-12 02:49:21.000 285 21195.59 106.79 42890.13 47841.67 2015-10-12 02:49:22.000 285 21195.56 106.82 42890.11 47841.69 2015-10-12 02:49:23.000 285 21195.57 106.82 42890.11 47841.67 2015-10-12 02:49:24.000 285 21195.59 106.79 42890.10 47841.66 2015-10-12 02:49:25.000 285 21195.60 106.79 42890.11 47841.68 2015-10-12 02:49:26.000 285 21195.64 106.79 42890.12 47841.68 2015-10-12 02:49:27.000 285 21195.58 106.80 42890.15 47841.68 2015-10-12 02:49:28.000 285 21195.63 106.79 42890.13 47841.69 2015-10-12 02:49:29.000 285 21195.63 106.79 42890.14 47841.71 2015-10-12 02:49:30.000 285 21195.62 106.79 42890.16 47841.73 2015-10-12 02:49:31.000 285 21195.64 106.81 42890.15 47841.73 2015-10-12 02:49:32.000 285 21195.61 106.82 42890.14 47841.72 2015-10-12 02:49:33.000 285 21195.62 106.84 42890.15 47841.73 2015-10-12 02:49:34.000 285 21195.61 106.86 42890.13 47841.74 2015-10-12 02:49:35.000 285 21195.59 106.90 42890.12 47841.73 2015-10-12 02:49:36.000 285 21195.58 106.91 42890.12 47841.71 2015-10-12 02:49:37.000 285 21195.56 106.93 42890.11 47841.71 2015-10-12 02:49:38.000 285 21195.60 106.93 42890.13 47841.69 2015-10-12 02:49:39.000 285 21195.56 106.96 42890.10 47841.67 2015-10-12 02:49:40.000 285 21195.52 106.99 42890.12 47841.67 2015-10-12 02:49:41.000 285 21195.50 107.02 42890.09 47841.62 2015-10-12 02:49:42.000 285 21195.50 107.06 42890.07 47841.64 2015-10-12 02:49:43.000 285 21195.47 107.04 42890.07 47841.63 2015-10-12 02:49:44.000 285 21195.45 107.07 42890.07 47841.60 2015-10-12 02:49:45.000 285 21195.44 107.08 42890.07 47841.59 2015-10-12 02:49:46.000 285 21195.42 107.12 42890.07 47841.58 2015-10-12 02:49:47.000 285 21195.41 107.12 42890.05 47841.59 2015-10-12 02:49:48.000 285 21195.40 107.12 42890.05 47841.57 2015-10-12 02:49:49.000 285 21195.37 107.17 42890.03 47841.55 2015-10-12 02:49:50.000 285 21195.35 107.24 42890.04 47841.55 2015-10-12 02:49:51.000 285 21195.32 107.29 42890.03 47841.51 2015-10-12 02:49:52.000 285 21195.31 107.33 42889.99 47841.49 2015-10-12 02:49:53.000 285 21195.31 107.38 42889.98 47841.44 2015-10-12 02:49:54.000 285 21195.27 107.41 42889.98 47841.44 2015-10-12 02:49:55.000 285 21195.30 107.40 42889.97 47841.43 2015-10-12 02:49:56.000 285 21195.33 107.38 42889.97 47841.43 2015-10-12 02:49:57.000 285 21195.35 107.35 42890.04 47841.47 2015-10-12 02:49:58.000 285 21195.36 107.32 42890.09 47841.51 2015-10-12 02:49:59.000 285 21195.38 107.34 42890.08 47841.53 2015-10-12 02:50:00.000 285 21195.37 107.35 42890.07 47841.55 2015-10-12 02:50:01.000 285 21195.39 107.36 42890.06 47841.57 2015-10-12 02:50:02.000 285 21195.38 107.36 42890.10 47841.58 2015-10-12 02:50:03.000 285 21195.36 107.37 42890.09 47841.61 2015-10-12 02:50:04.000 285 21195.34 107.40 42890.09 47841.58 2015-10-12 02:50:05.000 285 21195.34 107.40 42890.09 47841.58 2015-10-12 02:50:06.000 285 21195.35 107.40 42890.15 47841.60 2015-10-12 02:50:07.000 285 21195.35 107.38 42890.16 47841.60 2015-10-12 02:50:08.000 285 21195.36 107.36 42890.19 47841.63 2015-10-12 02:50:09.000 285 21195.38 107.32 42890.20 47841.63 2015-10-12 02:50:10.000 285 21195.42 107.28 42890.20 47841.69 2015-10-12 02:50:11.000 285 21195.45 107.25 42890.27 47841.72 2015-10-12 02:50:12.000 285 21195.45 107.25 42890.27 47841.76 2015-10-12 02:50:13.000 285 21195.47 107.26 42890.27 47841.78 2015-10-12 02:50:14.000 285 21195.46 107.21 42890.30 47841.76 2015-10-12 02:50:15.000 285 21195.45 107.20 42890.32 47841.78 2015-10-12 02:50:16.000 285 21195.45 107.22 42890.34 47841.80 2015-10-12 02:50:17.000 285 21195.42 107.23 42890.32 47841.81 2015-10-12 02:50:18.000 285 21195.42 107.20 42890.32 47841.81 2015-10-12 02:50:19.000 285 21195.44 107.19 42890.35 47841.79 2015-10-12 02:50:20.000 285 21195.43 107.18 42890.31 47841.79 2015-10-12 02:50:21.000 285 21195.42 107.16 42890.31 47841.78 2015-10-12 02:50:22.000 285 21195.38 107.18 42890.32 47841.81 2015-10-12 02:50:23.000 285 21195.37 107.18 42890.31 47841.79 2015-10-12 02:50:24.000 285 21195.40 107.19 42890.29 47841.79 2015-10-12 02:50:25.000 285 21195.38 107.20 42890.29 47841.79 2015-10-12 02:50:26.000 285 21195.39 107.16 42890.29 47841.76 2015-10-12 02:50:27.000 285 21195.40 107.16 42890.30 47841.75 2015-10-12 02:50:28.000 285 21195.37 107.19 42890.32 47841.74 2015-10-12 02:50:29.000 285 21195.33 107.19 42890.31 47841.74 2015-10-12 02:50:30.000 285 21195.32 107.19 42890.32 47841.75 2015-10-12 02:50:31.000 285 21195.31 107.19 42890.27 47841.73 2015-10-12 02:50:32.000 285 21195.31 107.19 42890.30 47841.73 2015-10-12 02:50:33.000 285 21195.34 107.17 42890.30 47841.71 2015-10-12 02:50:34.000 285 21195.35 107.19 42890.28 47841.76 2015-10-12 02:50:35.000 285 21195.35 107.20 42890.28 47841.72 2015-10-12 02:50:36.000 285 21195.37 107.20 42890.25 47841.72 2015-10-12 02:50:37.000 285 21195.35 107.19 42890.26 47841.72 2015-10-12 02:50:38.000 285 21195.36 107.17 42890.23 47841.73 2015-10-12 02:50:39.000 285 21195.38 107.16 42890.24 47841.70 2015-10-12 02:50:40.000 285 21195.39 107.16 42890.27 47841.73 2015-10-12 02:50:41.000 285 21195.35 107.18 42890.27 47841.71 2015-10-12 02:50:42.000 285 21195.38 107.19 42890.25 47841.73 2015-10-12 02:50:43.000 285 21195.36 107.20 42890.24 47841.72 2015-10-12 02:50:44.000 285 21195.35 107.19 42890.24 47841.70 2015-10-12 02:50:45.000 285 21195.35 107.18 42890.23 47841.71 2015-10-12 02:50:46.000 285 21195.35 107.19 42890.23 47841.68 2015-10-12 02:50:47.000 285 21195.37 107.18 42890.23 47841.67 2015-10-12 02:50:48.000 285 21195.38 107.18 42890.20 47841.70 2015-10-12 02:50:49.000 285 21195.40 107.17 42890.22 47841.70 2015-10-12 02:50:50.000 285 21195.37 107.16 42890.24 47841.69 2015-10-12 02:50:51.000 285 21195.37 107.15 42890.22 47841.71 2015-10-12 02:50:52.000 285 21195.39 107.14 42890.20 47841.70 2015-10-12 02:50:53.000 285 21195.40 107.14 42890.22 47841.70 2015-10-12 02:50:54.000 285 21195.42 107.11 42890.19 47841.71 2015-10-12 02:50:55.000 285 21195.41 107.15 42890.20 47841.71 2015-10-12 02:50:56.000 285 21195.41 107.14 42890.25 47841.69 2015-10-12 02:50:57.000 285 21195.39 107.13 42890.24 47841.69 2015-10-12 02:50:58.000 285 21195.45 107.13 42890.21 47841.70 2015-10-12 02:50:59.000 285 21195.46 107.12 42890.22 47841.70 2015-10-12 02:51:00.000 285 21195.45 107.14 42890.20 47841.71 2015-10-12 02:51:01.000 285 21195.46 107.13 42890.19 47841.70 2015-10-12 02:51:02.000 285 21195.44 107.11 42890.21 47841.69 2015-10-12 02:51:03.000 285 21195.42 107.11 42890.22 47841.71 2015-10-12 02:51:04.000 285 21195.47 107.09 42890.22 47841.70 2015-10-12 02:51:05.000 285 21195.49 107.05 42890.23 47841.72 2015-10-12 02:51:06.000 285 21195.49 107.04 42890.22 47841.71 2015-10-12 02:51:07.000 285 21195.53 107.01 42890.23 47841.74 2015-10-12 02:51:08.000 285 21195.54 106.97 42890.28 47841.75 2015-10-12 02:51:09.000 285 21195.53 106.97 42890.26 47841.76 2015-10-12 02:51:10.000 285 21195.55 106.93 42890.27 47841.78 2015-10-12 02:51:11.000 285 21195.55 106.89 42890.29 47841.77 2015-10-12 02:51:12.000 285 21195.56 106.88 42890.30 47841.81 2015-10-12 02:51:13.000 285 21195.57 106.87 42890.30 47841.82 2015-10-12 02:51:14.000 285 21195.60 106.85 42890.31 47841.83 2015-10-12 02:51:15.000 285 21195.60 106.85 42890.31 47841.86 2015-10-12 02:51:16.000 285 21195.57 106.84 42890.31 47841.85 2015-10-12 02:51:17.000 285 21195.55 106.82 42890.32 47841.83 2015-10-12 02:51:18.000 285 21195.53 106.83 42890.30 47841.82 2015-10-12 02:51:19.000 285 21195.52 106.85 42890.27 47841.80 2015-10-12 02:51:20.000 285 21195.53 106.85 42890.25 47841.77 2015-10-12 02:51:21.000 285 21195.50 106.84 42890.18 47841.74 2015-10-12 02:51:22.000 285 21195.48 106.80 42890.19 47841.67 2015-10-12 02:51:23.000 285 21195.47 106.79 42890.15 47841.68 2015-10-12 02:51:24.000 285 21195.51 106.75 42890.14 47841.64 2015-10-12 02:51:25.000 285 21195.52 106.73 42890.11 47841.63 2015-10-12 02:51:26.000 285 21195.51 106.73 42890.11 47841.65 2015-10-12 02:51:27.000 285 21195.51 106.69 42890.11 47841.65 2015-10-12 02:51:28.000 285 21195.50 106.68 42890.09 47841.64 2015-10-12 02:51:29.000 285 21195.52 106.63 42890.10 47841.65 2015-10-12 02:51:30.000 285 21195.51 106.62 42890.12 47841.66 2015-10-12 02:51:31.000 285 21195.53 106.62 42890.13 47841.66 2015-10-12 02:51:32.000 285 21195.56 106.61 42890.17 47841.69 2015-10-12 02:51:33.000 285 21195.56 106.61 42890.20 47841.71 2015-10-12 02:51:34.000 285 21195.58 106.61 42890.19 47841.71 2015-10-12 02:51:35.000 285 21195.56 106.66 42890.15 47841.71 2015-10-12 02:51:36.000 285 21195.53 106.71 42890.09 47841.69 2015-10-12 02:51:37.000 285 21195.53 106.74 42890.05 47841.66 2015-10-12 02:51:38.000 285 21195.53 106.78 42890.04 47841.61 2015-10-12 02:51:39.000 285 21195.51 106.79 42889.99 47841.56 2015-10-12 02:51:40.000 285 21195.52 106.77 42889.97 47841.54 2015-10-12 02:51:41.000 285 21195.53 106.73 42889.97 47841.53 2015-10-12 02:51:42.000 285 21195.55 106.68 42889.97 47841.52 2015-10-12 02:51:43.000 285 21195.55 106.66 42889.98 47841.55 2015-10-12 02:51:44.000 285 21195.55 106.66 42890.01 47841.55 2015-10-12 02:51:45.000 285 21195.56 106.64 42890.01 47841.55 2015-10-12 02:51:46.000 285 21195.58 106.60 42890.01 47841.56 2015-10-12 02:51:47.000 285 21195.59 106.59 42889.98 47841.56 2015-10-12 02:51:48.000 285 21195.60 106.57 42890.01 47841.57 2015-10-12 02:51:49.000 285 21195.60 106.56 42890.00 47841.59 2015-10-12 02:51:50.000 285 21195.59 106.56 42890.01 47841.57 2015-10-12 02:51:51.000 285 21195.58 106.56 42890.02 47841.58 2015-10-12 02:51:52.000 285 21195.58 106.55 42890.03 47841.59 2015-10-12 02:51:53.000 285 21195.57 106.53 42890.01 47841.59 2015-10-12 02:51:54.000 285 21195.59 106.49 42890.02 47841.61 2015-10-12 02:51:55.000 285 21195.57 106.49 42890.04 47841.60 2015-10-12 02:51:56.000 285 21195.55 106.48 42890.04 47841.61 2015-10-12 02:51:57.000 285 21195.57 106.49 42890.05 47841.60 2015-10-12 02:51:58.000 285 21195.57 106.47 42890.06 47841.65 2015-10-12 02:51:59.000 285 21195.58 106.46 42890.08 47841.61 2015-10-12 02:52:00.000 285 21195.60 106.44 42890.07 47841.63 2015-10-12 02:52:01.000 285 21195.60 106.44 42890.05 47841.62 2015-10-12 02:52:02.000 285 21195.61 106.42 42890.04 47841.61 2015-10-12 02:52:03.000 285 21195.61 106.40 42890.08 47841.64 2015-10-12 02:52:04.000 285 21195.65 106.40 42890.10 47841.64 2015-10-12 02:52:05.000 285 21195.69 106.37 42890.09 47841.68 2015-10-12 02:52:06.000 285 21195.68 106.35 42890.10 47841.71 2015-10-12 02:52:07.000 285 21195.66 106.35 42890.08 47841.71 2015-10-12 02:52:08.000 285 21195.68 106.36 42890.07 47841.72 2015-10-12 02:52:09.000 285 21195.66 106.37 42890.07 47841.72 2015-10-12 02:52:10.000 285 21195.65 106.37 42890.07 47841.73 2015-10-12 02:52:11.000 285 21195.63 106.39 42890.07 47841.68 2015-10-12 02:52:12.000 285 21195.59 106.41 42890.04 47841.65 2015-10-12 02:52:13.000 285 21195.59 106.42 42890.02 47841.64 2015-10-12 02:52:14.000 285 21195.57 106.39 42890.01 47841.60 2015-10-12 02:52:15.000 285 21195.56 106.40 42889.98 47841.59 2015-10-12 02:52:16.000 285 21195.56 106.42 42890.01 47841.57 2015-10-12 02:52:17.000 285 21195.58 106.39 42890.04 47841.56 2015-10-12 02:52:18.000 285 21195.57 106.36 42890.02 47841.58 2015-10-12 02:52:19.000 285 21195.59 106.36 42890.00 47841.57 2015-10-12 02:52:20.000 285 21195.58 106.39 42890.00 47841.58 2015-10-12 02:52:21.000 285 21195.62 106.38 42890.02 47841.59 2015-10-12 02:52:22.000 285 21195.62 106.38 42890.03 47841.59 2015-10-12 02:52:23.000 285 21195.62 106.37 42890.02 47841.63 2015-10-12 02:52:24.000 285 21195.63 106.37 42890.04 47841.65 2015-10-12 02:52:25.000 285 21195.66 106.37 42890.07 47841.67 2015-10-12 02:52:26.000 285 21195.64 106.37 42890.04 47841.63 2015-10-12 02:52:27.000 285 21195.63 106.37 42890.05 47841.66 2015-10-12 02:52:28.000 285 21195.63 106.37 42890.07 47841.67 2015-10-12 02:52:29.000 285 21195.66 106.34 42890.06 47841.66 2015-10-12 02:52:30.000 285 21195.64 106.32 42890.08 47841.65 2015-10-12 02:52:31.000 285 21195.61 106.33 42890.08 47841.67 2015-10-12 02:52:32.000 285 21195.64 106.35 42890.05 47841.67 2015-10-12 02:52:33.000 285 21195.64 106.36 42890.02 47841.67 2015-10-12 02:52:34.000 285 21195.62 106.36 42890.05 47841.67 2015-10-12 02:52:35.000 285 21195.62 106.36 42890.03 47841.66 2015-10-12 02:52:36.000 285 21195.65 106.35 42890.02 47841.66 2015-10-12 02:52:37.000 285 21195.66 106.34 42890.05 47841.63 2015-10-12 02:52:38.000 285 21195.69 106.33 42890.08 47841.66 2015-10-12 02:52:39.000 285 21195.67 106.32 42890.08 47841.65 2015-10-12 02:52:40.000 285 21195.66 106.30 42890.09 47841.67 2015-10-12 02:52:41.000 285 21195.70 106.27 42890.12 47841.71 2015-10-12 02:52:42.000 285 21195.69 106.25 42890.12 47841.73 2015-10-12 02:52:43.000 285 21195.71 106.23 42890.13 47841.73 2015-10-12 02:52:44.000 285 21195.72 106.24 42890.15 47841.75 2015-10-12 02:52:45.000 285 21195.71 106.23 42890.14 47841.77 2015-10-12 02:52:46.000 285 21195.74 106.20 42890.18 47841.78 2015-10-12 02:52:47.000 285 21195.74 106.21 42890.18 47841.78 2015-10-12 02:52:48.000 285 21195.73 106.21 42890.18 47841.81 2015-10-12 02:52:49.000 285 21195.70 106.22 42890.16 47841.77 2015-10-12 02:52:50.000 285 21195.76 106.20 42890.13 47841.79 2015-10-12 02:52:51.000 285 21195.73 106.18 42890.14 47841.81 2015-10-12 02:52:52.000 285 21195.74 106.17 42890.15 47841.78 2015-10-12 02:52:53.000 285 21195.75 106.18 42890.16 47841.82 2015-10-12 02:52:54.000 285 21195.78 106.18 42890.16 47841.79 2015-10-12 02:52:55.000 285 21195.75 106.20 42890.16 47841.80 2015-10-12 02:52:56.000 285 21195.75 106.22 42890.13 47841.79 2015-10-12 02:52:57.000 285 21195.79 106.22 42890.12 47841.80 2015-10-12 02:52:58.000 285 21195.76 106.22 42890.10 47841.78 2015-10-12 02:52:59.000 285 21195.77 106.22 42890.08 47841.78 2015-10-12 02:53:00.000 285 21195.78 106.23 42890.07 47841.76 2015-10-12 02:53:01.000 285 21195.78 106.23 42890.06 47841.73 2015-10-12 02:53:02.000 285 21195.75 106.23 42890.06 47841.71 2015-10-12 02:53:03.000 285 21195.76 106.22 42890.04 47841.72 2015-10-12 02:53:04.000 285 21195.73 106.22 42890.01 47841.68 2015-10-12 02:53:05.000 285 21195.73 106.26 42889.97 47841.68 2015-10-12 02:53:06.000 285 21195.73 106.25 42889.98 47841.64 2015-10-12 02:53:07.000 285 21195.76 106.29 42889.98 47841.64 2015-10-12 02:53:08.000 285 21195.80 106.32 42889.94 47841.63 2015-10-12 02:53:09.000 285 21195.80 106.34 42889.91 47841.62 2015-10-12 02:53:10.000 285 21195.81 106.36 42889.90 47841.62 2015-10-12 02:53:11.000 285 21195.79 106.38 42889.91 47841.62 2015-10-12 02:53:12.000 285 21195.83 106.35 42889.94 47841.62 2015-10-12 02:53:13.000 285 21195.85 106.32 42889.97 47841.64 2015-10-12 02:53:14.000 285 21195.84 106.33 42890.00 47841.67 2015-10-12 02:53:15.000 285 21195.88 106.33 42890.01 47841.69 2015-10-12 02:53:16.000 285 21195.90 106.36 42890.02 47841.72 2015-10-12 02:53:17.000 285 21195.90 106.38 42890.00 47841.73 2015-10-12 02:53:18.000 285 21195.91 106.40 42890.02 47841.72 2015-10-12 02:53:19.000 285 21195.91 106.40 42890.02 47841.76 2015-10-12 02:53:20.000 285 21195.92 106.38 42890.02 47841.74 2015-10-12 02:53:21.000 285 21195.91 106.38 42890.02 47841.74 2015-10-12 02:53:22.000 285 21195.89 106.38 42890.03 47841.77 2015-10-12 02:53:23.000 285 21195.86 106.38 42890.02 47841.75 2015-10-12 02:53:24.000 285 21195.91 106.37 42890.04 47841.75 2015-10-12 02:53:25.000 285 21195.91 106.40 42890.04 47841.76 2015-10-12 02:53:26.000 285 21195.85 106.40 42890.05 47841.76 2015-10-12 02:53:27.000 285 21195.87 106.38 42890.09 47841.80 2015-10-12 02:53:28.000 285 21195.86 106.41 42890.07 47841.78 2015-10-12 02:53:29.000 285 21195.87 106.39 42890.09 47841.77 2015-10-12 02:53:30.000 285 21195.86 106.37 42890.08 47841.78 2015-10-12 02:53:31.000 285 21195.87 106.36 42890.08 47841.76 2015-10-12 02:53:32.000 285 21195.87 106.36 42890.05 47841.78 2015-10-12 02:53:33.000 285 21195.88 106.34 42890.08 47841.79 2015-10-12 02:53:34.000 285 21195.87 106.31 42890.10 47841.78 2015-10-12 02:53:35.000 285 21195.89 106.30 42890.11 47841.81 2015-10-12 02:53:36.000 285 21195.89 106.32 42890.14 47841.82 2015-10-12 02:53:37.000 285 21195.92 106.33 42890.14 47841.83 2015-10-12 02:53:38.000 285 21195.93 106.32 42890.17 47841.83 2015-10-12 02:53:39.000 285 21195.91 106.33 42890.16 47841.88 2015-10-12 02:53:40.000 285 21195.94 106.30 42890.19 47841.86 2015-10-12 02:53:41.000 285 21195.98 106.30 42890.19 47841.89 2015-10-12 02:53:42.000 285 21195.98 106.32 42890.19 47841.91 2015-10-12 02:53:43.000 285 21195.96 106.33 42890.22 47841.94 2015-10-12 02:53:44.000 285 21195.96 106.31 42890.23 47841.94 2015-10-12 02:53:45.000 285 21195.97 106.33 42890.28 47841.95 2015-10-12 02:53:46.000 285 21196.00 106.34 42890.25 47841.95 2015-10-12 02:53:47.000 285 21196.00 106.33 42890.27 47841.99 2015-10-12 02:53:48.000 285 21196.02 106.32 42890.27 47842.00 2015-10-12 02:53:49.000 285 21196.02 106.31 42890.26 47841.99 2015-10-12 02:53:50.000 285 21196.00 106.31 42890.29 47842.00 2015-10-12 02:53:51.000 285 21196.01 106.32 42890.25 47842.01 2015-10-12 02:53:52.000 285 21196.03 106.32 42890.27 47842.03 2015-10-12 02:53:53.000 285 21196.00 106.34 42890.30 47841.99 2015-10-12 02:53:54.000 285 21195.99 106.35 42890.27 47842.02 2015-10-12 02:53:55.000 285 21196.00 106.37 42890.24 47842.01 2015-10-12 02:53:56.000 285 21195.98 106.38 42890.25 47841.98 2015-10-12 02:53:57.000 285 21195.99 106.41 42890.22 47841.98 2015-10-12 02:53:58.000 285 21196.00 106.40 42890.21 47841.98 2015-10-12 02:53:59.000 285 21195.98 106.40 42890.22 47841.96 2015-10-12 02:54:00.000 285 21195.97 106.39 42890.22 47841.95 2015-10-12 02:54:01.000 285 21196.02 106.38 42890.23 47841.98 2015-10-12 02:54:02.000 285 21196.00 106.37 42890.22 47841.98 2015-10-12 02:54:03.000 285 21195.99 106.39 42890.21 47841.97 2015-10-12 02:54:04.000 285 21196.00 106.37 42890.22 47842.00 2015-10-12 02:54:05.000 285 21196.01 106.36 42890.26 47841.99 2015-10-12 02:54:06.000 285 21196.01 106.35 42890.25 47842.01 2015-10-12 02:54:07.000 285 21196.02 106.36 42890.25 47842.02 2015-10-12 02:54:08.000 285 21196.01 106.36 42890.27 47842.03 2015-10-12 02:54:09.000 285 21196.05 106.39 42890.28 47842.00 2015-10-12 02:54:10.000 285 21196.07 106.39 42890.26 47842.02 2015-10-12 02:54:11.000 285 21196.05 106.42 42890.24 47842.01 2015-10-12 02:54:12.000 285 21196.02 106.43 42890.23 47842.00 2015-10-12 02:54:13.000 285 21196.00 106.47 42890.19 47841.96 2015-10-12 02:54:14.000 285 21195.98 106.51 42890.16 47841.91 2015-10-12 02:54:15.000 285 21195.98 106.51 42890.11 47841.93 2015-10-12 02:54:16.000 285 21196.00 106.52 42890.07 47841.89 2015-10-12 02:54:17.000 285 21196.00 106.51 42890.08 47841.85 2015-10-12 02:54:18.000 285 21195.99 106.51 42890.05 47841.83 2015-10-12 02:54:19.000 285 21195.97 106.55 42890.06 47841.83 2015-10-12 02:54:20.000 285 21195.98 106.51 42890.06 47841.82 2015-10-12 02:54:21.000 285 21195.97 106.52 42890.03 47841.78 2015-10-12 02:54:22.000 285 21196.00 106.53 42890.04 47841.80 2015-10-12 02:54:23.000 285 21196.04 106.54 42890.06 47841.78 2015-10-12 02:54:24.000 285 21196.03 106.52 42890.07 47841.79 2015-10-12 02:54:25.000 285 21196.03 106.51 42890.07 47841.77 2015-10-12 02:54:26.000 285 21196.02 106.52 42890.04 47841.76 2015-10-12 02:54:27.000 285 21196.00 106.51 42890.04 47841.74 2015-10-12 02:54:28.000 285 21196.02 106.49 42890.04 47841.71 2015-10-12 02:54:29.000 285 21196.02 106.46 42890.02 47841.74 2015-10-12 02:54:30.000 285 21196.01 106.44 42890.03 47841.75 2015-10-12 02:54:31.000 285 21195.99 106.47 42890.01 47841.71 2015-10-12 02:54:32.000 285 21195.96 106.45 42889.98 47841.73 2015-10-12 02:54:33.000 285 21195.95 106.48 42890.03 47841.73 2015-10-12 02:54:34.000 285 21195.96 106.48 42890.02 47841.72 2015-10-12 02:54:35.000 285 21195.93 106.50 42889.98 47841.69 2015-10-12 02:54:36.000 285 21195.94 106.51 42889.98 47841.68 2015-10-12 02:54:37.000 285 21195.96 106.50 42889.99 47841.66 2015-10-12 02:54:38.000 285 21195.96 106.52 42889.98 47841.67 2015-10-12 02:54:39.000 285 21195.95 106.51 42890.00 47841.71 2015-10-12 02:54:40.000 285 21195.96 106.50 42889.98 47841.66 2015-10-12 02:54:41.000 285 21195.97 106.53 42889.98 47841.70 2015-10-12 02:54:42.000 285 21196.01 106.53 42889.99 47841.71 2015-10-12 02:54:43.000 285 21196.02 106.55 42889.99 47841.70 2015-10-12 02:54:44.000 285 21196.03 106.55 42889.99 47841.71 2015-10-12 02:54:45.000 285 21196.04 106.55 42890.01 47841.72 2015-10-12 02:54:46.000 285 21196.04 106.56 42890.00 47841.71 2015-10-12 02:54:47.000 285 21196.01 106.59 42890.00 47841.72 2015-10-12 02:54:48.000 285 21195.99 106.58 42889.98 47841.72 2015-10-12 02:54:49.000 285 21196.00 106.61 42889.97 47841.70 2015-10-12 02:54:50.000 285 21195.99 106.62 42889.98 47841.71 2015-10-12 02:54:51.000 285 21196.00 106.61 42889.95 47841.71 2015-10-12 02:54:52.000 285 21196.02 106.63 42889.99 47841.70 2015-10-12 02:54:53.000 285 21195.99 106.64 42890.02 47841.71 2015-10-12 02:54:54.000 285 21195.99 106.66 42890.00 47841.72 2015-10-12 02:54:55.000 285 21195.97 106.64 42890.00 47841.70 2015-10-12 02:54:56.000 285 21195.99 106.67 42890.00 47841.69 2015-10-12 02:54:57.000 285 21195.96 106.68 42889.99 47841.71 2015-10-12 02:54:58.000 285 21195.99 106.68 42890.00 47841.69 2015-10-12 02:54:59.000 285 21196.01 106.70 42890.00 47841.70 2015-10-12 02:55:00.000 285 21196.00 106.73 42890.01 47841.69 2015-10-12 02:55:01.000 285 21195.98 106.76 42889.97 47841.68 2015-10-12 02:55:02.000 285 21196.00 106.74 42889.95 47841.69 2015-10-12 02:55:03.000 285 21196.00 106.73 42889.98 47841.70 2015-10-12 02:55:04.000 285 21195.99 106.74 42889.98 47841.68 2015-10-12 02:55:05.000 285 21196.01 106.75 42889.95 47841.68 2015-10-12 02:55:06.000 285 21195.99 106.75 42889.95 47841.66 2015-10-12 02:55:07.000 285 21195.95 106.76 42889.95 47841.66 2015-10-12 02:55:08.000 285 21195.95 106.74 42889.95 47841.65 2015-10-12 02:55:09.000 285 21195.96 106.76 42889.94 47841.65 2015-10-12 02:55:10.000 285 21195.96 106.78 42889.94 47841.64 2015-10-12 02:55:11.000 285 21195.95 106.79 42889.94 47841.63 2015-10-12 02:55:12.000 285 21195.95 106.79 42889.92 47841.64 2015-10-12 02:55:13.000 285 21195.95 106.80 42889.91 47841.62 2015-10-12 02:55:14.000 285 21195.94 106.81 42889.94 47841.61 2015-10-12 02:55:15.000 285 21195.97 106.80 42889.94 47841.62 2015-10-12 02:55:16.000 285 21195.97 106.81 42889.93 47841.63 2015-10-12 02:55:17.000 285 21195.98 106.79 42889.95 47841.63 2015-10-12 02:55:18.000 285 21196.02 106.80 42889.96 47841.65 2015-10-12 02:55:19.000 285 21196.03 106.81 42889.92 47841.63 2015-10-12 02:55:20.000 285 21196.02 106.83 42889.94 47841.67 2015-10-12 02:55:21.000 285 21196.05 106.86 42889.93 47841.68 2015-10-12 02:55:22.000 285 21196.07 106.84 42889.95 47841.67 2015-10-12 02:55:23.000 285 21196.07 106.84 42889.95 47841.67 2015-10-12 02:55:24.000 285 21196.10 106.83 42889.93 47841.68 2015-10-12 02:55:25.000 285 21196.10 106.83 42889.97 47841.71 2015-10-12 02:55:26.000 285 21196.12 106.82 42889.95 47841.72 2015-10-12 02:55:27.000 285 21196.13 106.78 42889.95 47841.72 2015-10-12 02:55:28.000 285 21196.13 106.79 42889.97 47841.75 2015-10-12 02:55:29.000 285 21196.13 106.79 42889.96 47841.73 2015-10-12 02:55:30.000 285 21196.14 106.80 42889.96 47841.72 2015-10-12 02:55:31.000 285 21196.17 106.79 42889.97 47841.74 2015-10-12 02:55:32.000 285 21196.17 106.81 42889.96 47841.74 2015-10-12 02:55:33.000 285 21196.18 106.83 42889.96 47841.75 2015-10-12 02:55:34.000 285 21196.20 106.82 42889.98 47841.76 2015-10-12 02:55:35.000 285 21196.19 106.84 42889.97 47841.77 2015-10-12 02:55:36.000 285 21196.23 106.85 42889.97 47841.79 2015-10-12 02:55:37.000 285 21196.26 106.86 42889.98 47841.80 2015-10-12 02:55:38.000 285 21196.29 106.86 42889.98 47841.81 2015-10-12 02:55:39.000 285 21196.29 106.88 42889.98 47841.81 2015-10-12 02:55:40.000 285 21196.32 106.87 42889.98 47841.83 2015-10-12 02:55:41.000 285 21196.33 106.88 42889.98 47841.81 2015-10-12 02:55:42.000 285 21196.32 106.88 42889.95 47841.82 2015-10-12 02:55:43.000 285 21196.31 106.87 42889.95 47841.84 2015-10-12 02:55:44.000 285 21196.35 106.86 42889.96 47841.83 2015-10-12 02:55:45.000 285 21196.35 106.86 42889.97 47841.85 2015-10-12 02:55:46.000 285 21196.34 106.87 42889.95 47841.86 2015-10-12 02:55:47.000 285 21196.36 106.89 42889.95 47841.84 2015-10-12 02:55:48.000 285 21196.37 106.91 42889.94 47841.86 2015-10-12 02:55:49.000 285 21196.33 106.95 42889.93 47841.86 2015-10-12 02:55:50.000 285 21196.29 107.01 42889.92 47841.81 2015-10-12 02:55:51.000 285 21196.28 107.07 42889.88 47841.78 2015-10-12 02:55:52.000 285 21196.28 107.12 42889.83 47841.75 2015-10-12 02:55:53.000 285 21196.25 107.13 42889.83 47841.71 2015-10-12 02:55:54.000 285 21196.26 107.14 42889.82 47841.67 2015-10-12 02:55:55.000 285 21196.25 107.16 42889.80 47841.67 2015-10-12 02:55:56.000 285 21196.25 107.16 42889.79 47841.65 2015-10-12 02:55:57.000 285 21196.26 107.12 42889.82 47841.68 2015-10-12 02:55:58.000 285 21196.28 107.11 42889.87 47841.72 2015-10-12 02:55:59.000 285 21196.30 107.13 42889.87 47841.71 2015-10-12 02:56:00.000 285 21196.31 107.13 42889.88 47841.74 2015-10-12 02:56:01.000 285 21196.29 107.14 42889.88 47841.75 2015-10-12 02:56:02.000 285 21196.29 107.19 42889.87 47841.76 2015-10-12 02:56:03.000 285 21196.32 107.23 42889.84 47841.75 2015-10-12 02:56:04.000 285 21196.31 107.23 42889.80 47841.75 2015-10-12 02:56:05.000 285 21196.31 107.26 42889.80 47841.71 2015-10-12 02:56:06.000 285 21196.30 107.26 42889.76 47841.72 2015-10-12 02:56:07.000 285 21196.31 107.29 42889.75 47841.73 2015-10-12 02:56:08.000 285 21196.33 107.32 42889.79 47841.72 2015-10-12 02:56:09.000 285 21196.33 107.37 42889.79 47841.72 2015-10-12 02:56:10.000 285 21196.34 107.38 42889.77 47841.72 2015-10-12 02:56:11.000 285 21196.39 107.38 42889.77 47841.74 2015-10-12 02:56:12.000 285 21196.41 107.40 42889.76 47841.73 2015-10-12 02:56:13.000 285 21196.43 107.42 42889.78 47841.75 2015-10-12 02:56:14.000 285 21196.41 107.43 42889.79 47841.75 2015-10-12 02:56:15.000 285 21196.42 107.45 42889.74 47841.74 2015-10-12 02:56:16.000 285 21196.42 107.46 42889.76 47841.77 2015-10-12 02:56:17.000 285 21196.43 107.46 42889.74 47841.74 2015-10-12 02:56:18.000 285 21196.43 107.45 42889.74 47841.74 2015-10-12 02:56:19.000 285 21196.41 107.48 42889.75 47841.76 2015-10-12 02:56:20.000 285 21196.42 107.47 42889.77 47841.74 2015-10-12 02:56:21.000 285 21196.45 107.47 42889.81 47841.77 2015-10-12 02:56:22.000 285 21196.42 107.51 42889.79 47841.78 2015-10-12 02:56:23.000 285 21196.43 107.56 42889.79 47841.77 2015-10-12 02:56:24.000 285 21196.43 107.60 42889.77 47841.77 2015-10-12 02:56:25.000 285 21196.41 107.65 42889.74 47841.75 2015-10-12 02:56:26.000 285 21196.41 107.66 42889.72 47841.70 2015-10-12 02:56:27.000 285 21196.45 107.63 42889.71 47841.71 2015-10-12 02:56:28.000 285 21196.49 107.60 42889.70 47841.72 2015-10-12 02:56:29.000 285 21196.50 107.58 42889.73 47841.77 2015-10-12 02:56:30.000 285 21196.51 107.60 42889.70 47841.77 2015-10-12 02:56:31.000 285 21196.52 107.60 42889.72 47841.74 2015-10-12 02:56:32.000 285 21196.53 107.61 42889.73 47841.79 2015-10-12 02:56:33.000 285 21196.52 107.63 42889.78 47841.78 2015-10-12 02:56:34.000 285 21196.54 107.63 42889.77 47841.78 2015-10-12 02:56:35.000 285 21196.58 107.62 42889.79 47841.80 2015-10-12 02:56:36.000 285 21196.58 107.64 42889.77 47841.82 2015-10-12 02:56:37.000 285 21196.56 107.65 42889.77 47841.83 2015-10-12 02:56:38.000 285 21196.57 107.66 42889.79 47841.83 2015-10-12 02:56:39.000 285 21196.54 107.68 42889.77 47841.81 2015-10-12 02:56:40.000 285 21196.54 107.71 42889.74 47841.79 2015-10-12 02:56:41.000 285 21196.55 107.73 42889.71 47841.75 2015-10-12 02:56:42.000 285 21196.56 107.75 42889.65 47841.77 2015-10-12 02:56:43.000 285 21196.55 107.72 42889.65 47841.73 2015-10-12 02:56:44.000 285 21196.57 107.72 42889.66 47841.72 2015-10-12 02:56:45.000 285 21196.57 107.73 42889.68 47841.73 2015-10-12 02:56:46.000 285 21196.58 107.73 42889.70 47841.73 2015-10-12 02:56:47.000 285 21196.60 107.73 42889.67 47841.75 2015-10-12 02:56:48.000 285 21196.64 107.69 42889.70 47841.77 2015-10-12 02:56:49.000 285 21196.69 107.69 42889.72 47841.78 2015-10-12 02:56:50.000 285 21196.69 107.69 42889.76 47841.83 2015-10-12 02:56:51.000 285 21196.72 107.68 42889.81 47841.86 2015-10-12 02:56:52.000 285 21196.73 107.71 42889.80 47841.88 2015-10-12 02:56:53.000 285 21196.72 107.73 42889.84 47841.90 2015-10-12 02:56:54.000 285 21196.75 107.71 42889.85 47841.96 2015-10-12 02:56:55.000 285 21196.75 107.73 42889.87 47841.96 2015-10-12 02:56:56.000 285 21196.72 107.80 42889.89 47841.96 2015-10-12 02:56:57.000 285 21196.71 107.84 42889.85 47841.95 2015-10-12 02:56:58.000 285 21196.72 107.86 42889.85 47841.96 2015-10-12 02:56:59.000 285 21196.72 107.86 42889.82 47841.98 2015-10-12 02:57:00.000 285 21196.74 107.86 42889.81 47841.95 2015-10-12 02:57:01.000 285 21196.70 107.88 42889.83 47841.93 2015-10-12 02:57:02.000 285 21196.67 107.92 42889.78 47841.92 2015-10-12 02:57:03.000 285 21196.64 107.96 42889.78 47841.91 2015-10-12 02:57:04.000 285 21196.63 107.97 42889.75 47841.86 2015-10-12 02:57:05.000 285 21196.67 107.99 42889.72 47841.86 2015-10-12 02:57:06.000 285 21196.68 108.00 42889.72 47841.85 2015-10-12 02:57:07.000 285 21196.68 108.01 42889.74 47841.85 2015-10-12 02:57:08.000 285 21196.66 108.01 42889.73 47841.84 2015-10-12 02:57:09.000 285 21196.67 108.01 42889.74 47841.82 2015-10-12 02:57:10.000 285 21196.67 108.03 42889.74 47841.82 2015-10-12 02:57:11.000 285 21196.65 108.06 42889.74 47841.85 2015-10-12 02:57:12.000 285 21196.68 108.08 42889.73 47841.83 2015-10-12 02:57:13.000 285 21196.67 108.10 42889.72 47841.86 2015-10-12 02:57:14.000 285 21196.66 108.10 42889.72 47841.82 2015-10-12 02:57:15.000 285 21196.67 108.12 42889.72 47841.87 2015-10-12 02:57:16.000 285 21196.67 108.13 42889.76 47841.84 2015-10-12 02:57:17.000 285 21196.67 108.13 42889.72 47841.87 2015-10-12 02:57:18.000 285 21196.69 108.15 42889.73 47841.87 2015-10-12 02:57:19.000 285 21196.71 108.16 42889.79 47841.87 2015-10-12 02:57:20.000 285 21196.68 108.19 42889.80 47841.89 2015-10-12 02:57:21.000 285 21196.67 108.22 42889.80 47841.90 2015-10-12 02:57:22.000 285 21196.71 108.22 42889.82 47841.90 2015-10-12 02:57:23.000 285 21196.71 108.25 42889.80 47841.93 2015-10-12 02:57:24.000 285 21196.69 108.29 42889.78 47841.92 2015-10-12 02:57:25.000 285 21196.72 108.32 42889.82 47841.93 2015-10-12 02:57:26.000 285 21196.74 108.36 42889.78 47841.93 2015-10-12 02:57:27.000 285 21196.75 108.38 42889.78 47841.92 2015-10-12 02:57:28.000 285 21196.77 108.41 42889.76 47841.94 2015-10-12 02:57:29.000 285 21196.79 108.47 42889.78 47841.91 2015-10-12 02:57:30.000 285 21196.78 108.51 42889.74 47841.92 2015-10-12 02:57:31.000 285 21196.76 108.57 42889.73 47841.88 2015-10-12 02:57:32.000 285 21196.75 108.61 42889.70 47841.88 2015-10-12 02:57:33.000 285 21196.67 108.59 42889.68 47841.80 2015-10-12 02:57:34.000 285 21196.66 108.54 42889.71 47841.78 2015-10-12 02:57:35.000 285 21196.69 108.53 42889.74 47841.81 2015-10-12 02:57:36.000 285 21196.69 108.55 42889.73 47841.83 2015-10-12 02:57:37.000 285 21196.71 108.54 42889.72 47841.83 2015-10-12 02:57:38.000 285 21196.72 108.55 42889.74 47841.85 2015-10-12 02:57:39.000 285 21196.73 108.55 42889.76 47841.86 2015-10-12 02:57:40.000 285 21196.72 108.57 42889.75 47841.88 2015-10-12 02:57:41.000 285 21196.71 108.56 42889.73 47841.88 2015-10-12 02:57:42.000 285 21196.73 108.59 42889.78 47841.89 2015-10-12 02:57:43.000 285 21196.73 108.60 42889.80 47841.90 2015-10-12 02:57:44.000 285 21196.75 108.60 42889.79 47841.91 2015-10-12 02:57:45.000 285 21196.75 108.59 42889.80 47841.93 2015-10-12 02:57:46.000 285 21196.74 108.60 42889.79 47841.91 2015-10-12 02:57:47.000 285 21196.78 108.58 42889.81 47841.94 2015-10-12 02:57:48.000 285 21196.78 108.57 42889.80 47841.96 2015-10-12 02:57:49.000 285 21196.80 108.54 42889.88 47841.98 2015-10-12 02:57:50.000 285 21196.82 108.53 42889.87 47842.01 2015-10-12 02:57:51.000 285 21196.84 108.52 42889.88 47842.05 2015-10-12 02:57:52.000 285 21196.84 108.52 42889.89 47842.06 2015-10-12 02:57:53.000 285 21196.88 108.53 42889.90 47842.05 2015-10-12 02:57:54.000 285 21196.89 108.55 42889.90 47842.10 2015-10-12 02:57:55.000 285 21196.90 108.54 42889.92 47842.09 2015-10-12 02:57:56.000 285 21196.94 108.53 42889.92 47842.10 2015-10-12 02:57:57.000 285 21196.92 108.51 42889.90 47842.10 2015-10-12 02:57:58.000 285 21196.92 108.50 42889.92 47842.11 2015-10-12 02:57:59.000 285 21196.94 108.52 42889.94 47842.12 2015-10-12 02:58:00.000 285 21196.95 108.51 42889.94 47842.13 2015-10-12 02:58:01.000 285 21196.95 108.49 42889.93 47842.13 2015-10-12 02:58:02.000 285 21196.93 108.49 42889.96 47842.14 2015-10-12 02:58:03.000 285 21196.92 108.49 42889.96 47842.13 2015-10-12 02:58:04.000 285 21196.93 108.47 42889.94 47842.13 2015-10-12 02:58:05.000 285 21196.92 108.46 42889.96 47842.15 2015-10-12 02:58:06.000 285 21196.90 108.46 42889.93 47842.13 2015-10-12 02:58:07.000 285 21196.92 108.47 42889.95 47842.14 2015-10-12 02:58:08.000 285 21196.93 108.47 42889.96 47842.14 2015-10-12 02:58:09.000 285 21196.93 108.46 42889.97 47842.16 2015-10-12 02:58:10.000 285 21196.91 108.45 42889.97 47842.14 2015-10-12 02:58:11.000 285 21196.91 108.45 42889.97 47842.16 2015-10-12 02:58:12.000 285 21196.95 108.45 42889.97 47842.16 2015-10-12 02:58:13.000 285 21196.94 108.44 42890.01 47842.20 2015-10-12 02:58:14.000 285 21196.93 108.43 42890.00 47842.18 2015-10-12 02:58:15.000 285 21196.94 108.40 42889.98 47842.18 2015-10-12 02:58:16.000 285 21196.94 108.41 42889.99 47842.18 2015-10-12 02:58:17.000 285 21196.97 108.40 42890.02 47842.20 2015-10-12 02:58:18.000 285 21196.98 108.41 42890.00 47842.19 2015-10-12 02:58:19.000 285 21196.93 108.40 42890.02 47842.21 2015-10-12 02:58:20.000 285 21196.94 108.40 42890.03 47842.21 2015-10-12 02:58:21.000 285 21196.95 108.41 42890.03 47842.20 2015-10-12 02:58:22.000 285 21196.97 108.41 42890.02 47842.21 2015-10-12 02:58:23.000 285 21196.95 108.40 42890.02 47842.21 2015-10-12 02:58:24.000 285 21196.96 108.40 42890.00 47842.22 2015-10-12 02:58:25.000 285 21196.96 108.43 42890.01 47842.23 2015-10-12 02:58:26.000 285 21197.00 108.43 42890.02 47842.24 2015-10-12 02:58:27.000 285 21197.02 108.41 42890.04 47842.23 2015-10-12 02:58:28.000 285 21197.00 108.41 42890.06 47842.22 2015-10-12 02:58:29.000 285 21197.00 108.39 42890.08 47842.26 2015-10-12 02:58:30.000 285 21197.02 108.38 42890.11 47842.25 2015-10-12 02:58:31.000 285 21197.03 108.36 42890.07 47842.29 2015-10-12 02:58:32.000 285 21197.01 108.34 42890.08 47842.31 2015-10-12 02:58:33.000 285 21197.00 108.33 42890.08 47842.32 2015-10-12 02:58:34.000 285 21196.96 108.36 42890.11 47842.32 2015-10-12 02:58:35.000 285 21196.96 108.38 42890.12 47842.30 2015-10-12 02:58:36.000 285 21196.99 108.38 42890.11 47842.32 2015-10-12 02:58:37.000 285 21197.00 108.37 42890.12 47842.29 2015-10-12 02:58:38.000 285 21196.97 108.37 42890.11 47842.28 2015-10-12 02:58:39.000 285 21196.95 108.37 42890.11 47842.29 2015-10-12 02:58:40.000 285 21196.96 108.39 42890.13 47842.31 2015-10-12 02:58:41.000 285 21196.96 108.39 42890.13 47842.29 2015-10-12 02:58:42.000 285 21196.99 108.39 42890.10 47842.30 2015-10-12 02:58:43.000 285 21197.02 108.42 42890.12 47842.30 2015-10-12 02:58:44.000 285 21196.99 108.40 42890.12 47842.30 2015-10-12 02:58:45.000 285 21197.02 108.37 42890.10 47842.29 2015-10-12 02:58:46.000 285 21197.04 108.37 42890.11 47842.30 2015-10-12 02:58:47.000 285 21197.03 108.37 42890.16 47842.29 2015-10-12 02:58:48.000 285 21197.02 108.37 42890.15 47842.31 2015-10-12 02:58:49.000 285 21197.02 108.37 42890.12 47842.29 2015-10-12 02:58:50.000 285 21197.00 108.36 42890.14 47842.29 2015-10-12 02:58:51.000 285 21197.01 108.35 42890.12 47842.32 2015-10-12 02:58:52.000 285 21197.01 108.36 42890.10 47842.32 2015-10-12 02:58:53.000 285 21197.01 108.38 42890.11 47842.34 2015-10-12 02:58:54.000 285 21197.01 108.37 42890.09 47842.32 2015-10-12 02:58:55.000 285 21197.00 108.39 42890.09 47842.31 2015-10-12 02:58:56.000 285 21197.04 108.40 42890.05 47842.32 2015-10-12 02:58:57.000 285 21197.05 108.39 42890.04 47842.31 2015-10-12 02:58:58.000 285 21197.03 108.38 42890.04 47842.31 2015-10-12 02:58:59.000 285 21197.06 108.35 42890.05 47842.29 2015-10-12 02:59:00.000 285 21197.05 108.37 42890.06 47842.29 2015-10-12 02:59:01.000 285 21197.08 108.39 42890.09 47842.28 2015-10-12 02:59:02.000 285 21197.07 108.40 42890.08 47842.28 2015-10-12 02:59:03.000 285 21197.06 108.38 42890.06 47842.29 2015-10-12 02:59:04.000 285 21197.05 108.39 42890.07 47842.26 2015-10-12 02:59:05.000 285 21197.07 108.39 42890.07 47842.27 2015-10-12 02:59:06.000 285 21197.07 108.40 42890.08 47842.24 2015-10-12 02:59:07.000 285 21197.04 108.41 42890.07 47842.26 2015-10-12 02:59:08.000 285 21197.02 108.40 42890.05 47842.25 2015-10-12 02:59:09.000 285 21197.00 108.40 42890.07 47842.26 2015-10-12 02:59:10.000 285 21196.98 108.40 42890.04 47842.26 2015-10-12 02:59:11.000 285 21196.98 108.42 42890.05 47842.23 2015-10-12 02:59:12.000 285 21196.96 108.40 42890.05 47842.23 2015-10-12 02:59:13.000 285 21196.95 108.42 42890.05 47842.25 2015-10-12 02:59:14.000 285 21196.96 108.43 42890.05 47842.24 2015-10-12 02:59:15.000 285 21196.95 108.44 42890.05 47842.22 2015-10-12 02:59:16.000 285 21196.91 108.44 42890.02 47842.23 2015-10-12 02:59:17.000 285 21196.86 108.46 42890.04 47842.23 2015-10-12 02:59:18.000 285 21196.85 108.45 42890.03 47842.20 2015-10-12 02:59:19.000 285 21196.86 108.45 42890.04 47842.23 2015-10-12 02:59:20.000 285 21196.89 108.43 42890.05 47842.23 2015-10-12 02:59:21.000 285 21196.88 108.44 42890.05 47842.23 2015-10-12 02:59:22.000 285 21196.89 108.46 42890.04 47842.23 2015-10-12 02:59:23.000 285 21196.87 108.46 42890.09 47842.22 2015-10-12 02:59:24.000 285 21196.89 108.44 42890.08 47842.20 2015-10-12 02:59:25.000 285 21196.90 108.44 42890.07 47842.20 2015-10-12 02:59:26.000 285 21196.85 108.46 42890.06 47842.21 2015-10-12 02:59:27.000 285 21196.86 108.45 42890.06 47842.22 2015-10-12 02:59:28.000 285 21196.85 108.45 42890.05 47842.21 2015-10-12 02:59:29.000 285 21196.80 108.46 42890.08 47842.20 2015-10-12 02:59:30.000 285 21196.80 108.48 42890.07 47842.19 2015-10-12 02:59:31.000 285 21196.78 108.47 42890.08 47842.21 2015-10-12 02:59:32.000 285 21196.81 108.42 42890.07 47842.21 2015-10-12 02:59:33.000 285 21196.77 108.43 42890.09 47842.21 2015-10-12 02:59:34.000 285 21196.75 108.48 42890.08 47842.18 2015-10-12 02:59:35.000 285 21196.73 108.49 42890.07 47842.19 2015-10-12 02:59:36.000 285 21196.72 108.51 42890.04 47842.14 2015-10-12 02:59:37.000 285 21196.65 108.58 42890.05 47842.10 2015-10-12 02:59:38.000 285 21196.64 108.60 42890.00 47842.06 2015-10-12 02:59:39.000 285 21196.63 108.63 42889.94 47842.00 2015-10-12 02:59:40.000 285 21196.60 108.64 42889.91 47841.97 2015-10-12 02:59:41.000 285 21196.58 108.61 42889.90 47841.96 2015-10-12 02:59:42.000 285 21196.57 108.55 42889.92 47841.94 2015-10-12 02:59:43.000 285 21196.61 108.50 42889.93 47841.96 2015-10-12 02:59:44.000 285 21196.59 108.44 42889.98 47841.99 2015-10-12 02:59:45.000 285 21196.57 108.42 42889.99 47842.00 2015-10-12 02:59:46.000 285 21196.58 108.47 42889.99 47842.01 2015-10-12 02:59:47.000 285 21196.57 108.47 42890.00 47842.00 2015-10-12 02:59:48.000 285 21196.54 108.46 42890.00 47842.00 2015-10-12 02:59:49.000 285 21196.54 108.46 42890.01 47842.01 2015-10-12 02:59:50.000 285 21196.52 108.45 42890.02 47842.01 2015-10-12 02:59:51.000 285 21196.51 108.42 42890.04 47842.02 2015-10-12 02:59:52.000 285 21196.50 108.43 42890.04 47842.02 2015-10-12 02:59:53.000 285 21196.51 108.42 42890.05 47842.02 2015-10-12 02:59:54.000 285 21196.53 108.39 42890.10 47842.03 2015-10-12 02:59:55.000 285 21196.54 108.40 42890.05 47842.03 2015-10-12 02:59:56.000 285 21196.51 108.42 42890.05 47842.03 2015-10-12 02:59:57.000 285 21196.47 108.39 42890.06 47842.03 2015-10-12 02:59:58.000 285 21196.48 108.38 42890.05 47842.02 2015-10-12 02:59:59.000 285 21196.46 108.39 42890.06 47842.02 2015-10-12 03:00:00.000 285 21196.45 108.40 42890.05 47842.04 2015-10-12 03:00:01.000 285 21196.44 108.40 42890.05 47842.03 2015-10-12 03:00:02.000 285 21196.44 108.43 42890.06 47842.01 2015-10-12 03:00:03.000 285 21196.39 108.44 42890.04 47842.02 2015-10-12 03:00:04.000 285 21196.38 108.45 42890.02 47841.98 2015-10-12 03:00:05.000 285 21196.35 108.46 42890.00 47841.98 2015-10-12 03:00:06.000 285 21196.31 108.49 42889.98 47841.94 2015-10-12 03:00:07.000 285 21196.32 108.52 42889.98 47841.94 2015-10-12 03:00:08.000 285 21196.28 108.52 42889.98 47841.87 2015-10-12 03:00:09.000 285 21196.28 108.53 42889.94 47841.85 2015-10-12 03:00:10.000 285 21196.25 108.53 42889.92 47841.83 2015-10-12 03:00:11.000 285 21196.23 108.53 42889.92 47841.82 2015-10-12 03:00:12.000 285 21196.22 108.55 42889.92 47841.81 2015-10-12 03:00:13.000 285 21196.19 108.57 42889.89 47841.78 2015-10-12 03:00:14.000 285 21196.15 108.62 42889.90 47841.79 2015-10-12 03:00:15.000 285 21196.13 108.62 42889.88 47841.75 2015-10-12 03:00:16.000 285 21196.13 108.65 42889.86 47841.73 2015-10-12 03:00:17.000 285 21196.09 108.64 42889.84 47841.73 2015-10-12 03:00:18.000 285 21196.10 108.64 42889.89 47841.73 2015-10-12 03:00:19.000 285 21196.12 108.61 42889.91 47841.74 2015-10-12 03:00:20.000 285 21196.10 108.62 42889.90 47841.76 2015-10-12 03:00:21.000 285 21196.13 108.66 42889.89 47841.74 2015-10-12 03:00:22.000 285 21196.12 108.68 42889.89 47841.76 2015-10-12 03:00:23.000 285 21196.15 108.68 42889.91 47841.79 2015-10-12 03:00:24.000 285 21196.16 108.66 42889.94 47841.78 2015-10-12 03:00:25.000 285 21196.16 108.67 42889.96 47841.81 2015-10-12 03:00:26.000 285 21196.13 108.69 42890.00 47841.82 2015-10-12 03:00:27.000 285 21196.13 108.71 42889.99 47841.82 2015-10-12 03:00:28.000 285 21196.13 108.72 42889.98 47841.81 2015-10-12 03:00:29.000 285 21196.14 108.73 42889.96 47841.82 2015-10-12 03:00:30.000 285 21196.11 108.73 42889.97 47841.81 2015-10-12 03:00:31.000 285 21196.06 108.76 42889.98 47841.78 2015-10-12 03:00:32.000 285 21196.07 108.78 42889.97 47841.80 2015-10-12 03:00:33.000 285 21196.06 108.77 42890.00 47841.80 2015-10-12 03:00:34.000 285 21196.05 108.79 42889.96 47841.81 2015-10-12 03:00:35.000 285 21196.03 108.78 42889.99 47841.77 2015-10-12 03:00:36.000 285 21196.05 108.78 42889.98 47841.78 2015-10-12 03:00:37.000 285 21196.04 108.79 42889.98 47841.77 2015-10-12 03:00:38.000 285 21196.02 108.79 42889.97 47841.75 2015-10-12 03:00:39.000 285 21196.03 108.82 42889.92 47841.76 2015-10-12 03:00:40.000 285 21196.02 108.83 42889.94 47841.74 2015-10-12 03:00:41.000 285 21196.01 108.83 42889.96 47841.74 2015-10-12 03:00:42.000 285 21196.01 108.82 42889.96 47841.75 2015-10-12 03:00:43.000 285 21196.00 108.83 42889.95 47841.75 2015-10-12 03:00:44.000 285 21195.98 108.84 42889.95 47841.75 2015-10-12 03:00:45.000 285 21195.97 108.85 42889.95 47841.74 2015-10-12 03:00:46.000 285 21195.96 108.89 42889.95 47841.73 2015-10-12 03:00:47.000 285 21195.97 108.91 42889.95 47841.72 2015-10-12 03:00:48.000 285 21195.95 108.92 42889.96 47841.74 2015-10-12 03:00:49.000 285 21195.96 108.91 42889.98 47841.70 2015-10-12 03:00:50.000 285 21195.94 108.93 42889.98 47841.69 2015-10-12 03:00:51.000 285 21195.93 108.94 42889.94 47841.71 2015-10-12 03:00:52.000 285 21195.90 108.95 42889.93 47841.67 2015-10-12 03:00:53.000 285 21195.90 108.96 42889.96 47841.68 2015-10-12 03:00:54.000 285 21195.90 108.97 42889.92 47841.64 2015-10-12 03:00:55.000 285 21195.88 108.98 42889.92 47841.67 2015-10-12 03:00:56.000 285 21195.88 109.01 42889.96 47841.65 2015-10-12 03:00:57.000 285 21195.86 109.05 42889.93 47841.65 2015-10-12 03:00:58.000 285 21195.88 109.04 42889.91 47841.65 2015-10-12 03:00:59.000 285 21195.89 109.07 42889.92 47841.64 2015-10-12 03:01:00.000 285 21195.89 109.07 42889.93 47841.64 2015-10-12 03:01:01.000 285 21195.86 109.09 42889.94 47841.62 2015-10-12 03:01:02.000 285 21195.88 109.13 42889.90 47841.60 2015-10-12 03:01:03.000 285 21195.89 109.12 42889.88 47841.62 2015-10-12 03:01:04.000 285 21195.89 109.15 42889.85 47841.61 2015-10-12 03:01:05.000 285 21195.88 109.17 42889.87 47841.63 2015-10-12 03:01:06.000 285 21195.87 109.17 42889.89 47841.60 2015-10-12 03:01:07.000 285 21195.88 109.17 42889.90 47841.64 2015-10-12 03:01:08.000 285 21195.87 109.18 42889.89 47841.62 2015-10-12 03:01:09.000 285 21195.88 109.19 42889.88 47841.62 2015-10-12 03:01:10.000 285 21195.87 109.18 42889.89 47841.63 2015-10-12 03:01:11.000 285 21195.87 109.19 42889.91 47841.63 2015-10-12 03:01:12.000 285 21195.90 109.19 42889.88 47841.64 2015-10-12 03:01:13.000 285 21195.87 109.19 42889.90 47841.64 2015-10-12 03:01:14.000 285 21195.87 109.20 42889.92 47841.63 2015-10-12 03:01:15.000 285 21195.88 109.20 42889.92 47841.66 2015-10-12 03:01:16.000 285 21195.91 109.17 42889.92 47841.65 2015-10-12 03:01:17.000 285 21195.92 109.14 42889.92 47841.66 2015-10-12 03:01:18.000 285 21195.94 109.10 42889.94 47841.67 2015-10-12 03:01:19.000 285 21195.92 109.08 42889.95 47841.70 2015-10-12 03:01:20.000 285 21195.90 109.08 42889.97 47841.72 2015-10-12 03:01:21.000 285 21195.91 109.04 42889.97 47841.70 2015-10-12 03:01:22.000 285 21195.92 109.02 42889.98 47841.71 2015-10-12 03:01:23.000 285 21195.91 108.99 42889.98 47841.72 2015-10-12 03:01:24.000 285 21195.89 108.95 42889.97 47841.73 2015-10-12 03:01:25.000 285 21195.88 108.89 42889.98 47841.75 2015-10-12 03:01:26.000 285 21195.89 108.83 42890.01 47841.73 2015-10-12 03:01:27.000 285 21195.87 108.77 42890.03 47841.72 2015-10-12 03:01:28.000 285 21195.85 108.74 42890.00 47841.73 2015-10-12 03:01:29.000 285 21195.81 108.72 42890.00 47841.74 2015-10-12 03:01:30.000 285 21195.83 108.68 42890.01 47841.70 2015-10-12 03:01:31.000 285 21195.78 108.66 42890.03 47841.72 2015-10-12 03:01:32.000 285 21195.78 108.65 42890.02 47841.72 2015-10-12 03:01:33.000 285 21195.75 108.63 42890.03 47841.72 2015-10-12 03:01:34.000 285 21195.75 108.59 42890.06 47841.71 2015-10-12 03:01:35.000 285 21195.75 108.55 42890.05 47841.71 2015-10-12 03:01:36.000 285 21195.73 108.54 42890.04 47841.71 2015-10-12 03:01:37.000 285 21195.70 108.53 42890.08 47841.70 2015-10-12 03:01:38.000 285 21195.71 108.52 42890.03 47841.70 2015-10-12 03:01:39.000 285 21195.71 108.51 42890.04 47841.69 2015-10-12 03:01:40.000 285 21195.66 108.47 42890.07 47841.68 2015-10-12 03:01:41.000 285 21195.65 108.46 42890.09 47841.69 2015-10-12 03:01:42.000 285 21195.64 108.45 42890.06 47841.70 2015-10-12 03:01:43.000 285 21195.63 108.43 42890.06 47841.66 2015-10-12 03:01:44.000 285 21195.63 108.39 42890.08 47841.69 2015-10-12 03:01:45.000 285 21195.64 108.40 42890.07 47841.68 2015-10-12 03:01:46.000 285 21195.62 108.40 42890.09 47841.68 2015-10-12 03:01:47.000 285 21195.62 108.43 42890.10 47841.68 2015-10-12 03:01:48.000 285 21195.63 108.46 42890.10 47841.68 2015-10-12 03:01:49.000 285 21195.63 108.47 42890.08 47841.66 2015-10-12 03:01:50.000 285 21195.60 108.48 42890.08 47841.68 2015-10-12 03:01:51.000 285 21195.59 108.48 42890.07 47841.66 2015-10-12 03:01:52.000 285 21195.63 108.48 42890.04 47841.66 2015-10-12 03:01:53.000 285 21195.65 108.47 42890.03 47841.67 2015-10-12 03:01:54.000 285 21195.66 108.48 42890.02 47841.65 2015-10-12 03:01:55.000 285 21195.69 108.49 42890.07 47841.68 2015-10-12 03:01:56.000 285 21195.68 108.48 42890.06 47841.68 2015-10-12 03:01:57.000 285 21195.67 108.48 42890.05 47841.68 2015-10-12 03:01:58.000 285 21195.68 108.46 42890.05 47841.67 2015-10-12 03:01:59.000 285 21195.68 108.45 42890.03 47841.70 2015-10-12 03:02:00.000 285 21195.66 108.48 42890.06 47841.69 2015-10-12 03:02:01.000 285 21195.67 108.45 42890.06 47841.70 2015-10-12 03:02:02.000 285 21195.68 108.45 42890.08 47841.71 2015-10-12 03:02:03.000 285 21195.66 108.46 42890.10 47841.71 2015-10-12 03:02:04.000 285 21195.65 108.43 42890.11 47841.70 2015-10-12 03:02:05.000 285 21195.69 108.41 42890.12 47841.72 2015-10-12 03:02:06.000 285 21195.68 108.40 42890.15 47841.71 2015-10-12 03:02:07.000 285 21195.69 108.40 42890.11 47841.72 2015-10-12 03:02:08.000 285 21195.68 108.40 42890.09 47841.73 2015-10-12 03:02:09.000 285 21195.68 108.39 42890.10 47841.70 2015-10-12 03:02:10.000 285 21195.65 108.37 42890.11 47841.71 2015-10-12 03:02:11.000 285 21195.68 108.33 42890.13 47841.73 2015-10-12 03:02:12.000 285 21195.68 108.30 42890.10 47841.71 2015-10-12 03:02:13.000 285 21195.68 108.26 42890.09 47841.70 2015-10-12 03:02:14.000 285 21195.71 108.23 42890.11 47841.73 2015-10-12 03:02:15.000 285 21195.73 108.18 42890.12 47841.72 2015-10-12 03:02:16.000 285 21195.76 108.13 42890.12 47841.75 2015-10-12 03:02:17.000 285 21195.78 108.09 42890.13 47841.78 2015-10-12 03:02:18.000 285 21195.79 108.05 42890.12 47841.79 2015-10-12 03:02:19.000 285 21195.78 108.03 42890.16 47841.80 2015-10-12 03:02:20.000 285 21195.76 108.04 42890.15 47841.83 2015-10-12 03:02:21.000 285 21195.75 108.04 42890.12 47841.80 2015-10-12 03:02:22.000 285 21195.76 108.05 42890.12 47841.81 2015-10-12 03:02:23.000 285 21195.74 108.07 42890.10 47841.79 2015-10-12 03:02:24.000 285 21195.69 108.11 42890.08 47841.77 2015-10-12 03:02:25.000 285 21195.67 108.14 42890.06 47841.74 2015-10-12 03:02:26.000 285 21195.64 108.21 42890.06 47841.71 2015-10-12 03:02:27.000 285 21195.61 108.24 42890.05 47841.68 2015-10-12 03:02:28.000 285 21195.60 108.29 42890.04 47841.65 2015-10-12 03:02:29.000 285 21195.62 108.34 42890.03 47841.64 2015-10-12 03:02:30.000 285 21195.63 108.38 42890.02 47841.64 2015-10-12 03:02:31.000 285 21195.62 108.45 42890.00 47841.64 2015-10-12 03:02:32.000 285 21195.65 108.50 42890.02 47841.61 2015-10-12 03:02:33.000 285 21195.67 108.55 42890.03 47841.65 2015-10-12 03:02:34.000 285 21195.69 108.61 42890.05 47841.65 2015-10-12 03:02:35.000 285 21195.68 108.67 42890.03 47841.63 2015-10-12 03:02:36.000 285 21195.73 108.70 42890.02 47841.65 2015-10-12 03:02:37.000 285 21195.77 108.72 42890.01 47841.66 2015-10-12 03:02:38.000 285 21195.76 108.77 42889.98 47841.66 2015-10-12 03:02:39.000 285 21195.77 108.77 42889.99 47841.68 2015-10-12 03:02:40.000 285 21195.77 108.78 42890.02 47841.65 2015-10-12 03:02:41.000 285 21195.77 108.76 42890.03 47841.67 2015-10-12 03:02:42.000 285 21195.77 108.74 42890.03 47841.66 2015-10-12 03:02:43.000 285 21195.76 108.76 42890.00 47841.65 2015-10-12 03:02:44.000 285 21195.75 108.81 42890.00 47841.68 2015-10-12 03:02:45.000 285 21195.72 108.83 42889.98 47841.66 2015-10-12 03:02:46.000 285 21195.75 108.82 42890.00 47841.62 2015-10-12 03:02:47.000 285 21195.76 108.79 42889.97 47841.59 2015-10-12 03:02:48.000 285 21195.80 108.78 42889.92 47841.55 2015-10-12 03:02:49.000 285 21195.81 108.77 42889.91 47841.53 2015-10-12 03:02:50.000 285 21195.82 108.72 42889.91 47841.57 2015-10-12 03:02:51.000 285 21195.87 108.66 42889.91 47841.57 2015-10-12 03:02:52.000 285 21195.89 108.59 42889.95 47841.60 2015-10-12 03:02:53.000 285 21195.94 108.52 42889.94 47841.62 2015-10-12 03:02:54.000 285 21195.99 108.45 42889.96 47841.66 2015-10-12 03:02:55.000 285 21196.05 108.41 42890.02 47841.70 2015-10-12 03:02:56.000 285 21196.08 108.34 42890.03 47841.73 2015-10-12 03:02:57.000 285 21196.09 108.29 42890.03 47841.76 2015-10-12 03:02:58.000 285 21196.06 108.27 42890.05 47841.75 2015-10-12 03:02:59.000 285 21196.04 108.21 42890.02 47841.77 2015-10-12 03:03:00.000 285 21196.04 108.11 42890.03 47841.77 2015-10-12 03:03:01.000 285 21195.99 108.06 42890.06 47841.76 2015-10-12 03:03:02.000 285 21195.95 108.01 42890.07 47841.75 2015-10-12 03:03:03.000 285 21195.89 107.96 42890.11 47841.76 2015-10-12 03:03:04.000 285 21195.85 107.91 42890.11 47841.75 2015-10-12 03:03:05.000 285 21195.85 107.85 42890.09 47841.73 2015-10-12 03:03:06.000 285 21195.85 107.78 42890.12 47841.73 2015-10-12 03:03:07.000 285 21195.85 107.70 42890.14 47841.72 2015-10-12 03:03:08.000 285 21195.86 107.64 42890.15 47841.76 2015-10-12 03:03:09.000 285 21195.88 107.61 42890.17 47841.75 2015-10-12 03:03:10.000 285 21195.90 107.56 42890.17 47841.79 2015-10-12 03:03:11.000 285 21195.92 107.53 42890.16 47841.81 2015-10-12 03:03:12.000 285 21195.92 107.54 42890.19 47841.83 2015-10-12 03:03:13.000 285 21195.91 107.55 42890.17 47841.83 2015-10-12 03:03:14.000 285 21195.93 107.55 42890.15 47841.82 2015-10-12 03:03:15.000 285 21195.94 107.52 42890.17 47841.82 2015-10-12 03:03:16.000 285 21195.91 107.54 42890.17 47841.83 2015-10-12 03:03:17.000 285 21195.91 107.54 42890.14 47841.80 2015-10-12 03:03:18.000 285 21195.91 107.50 42890.15 47841.80 2015-10-12 03:03:19.000 285 21195.92 107.47 42890.14 47841.82 2015-10-12 03:03:20.000 285 21195.94 107.46 42890.16 47841.84 2015-10-12 03:03:21.000 285 21195.94 107.44 42890.17 47841.84 2015-10-12 03:03:22.000 285 21195.93 107.42 42890.16 47841.83 2015-10-12 03:03:23.000 285 21195.92 107.43 42890.20 47841.86 2015-10-12 03:03:24.000 285 21195.92 107.42 42890.22 47841.87 2015-10-12 03:03:25.000 285 21195.93 107.39 42890.19 47841.86 2015-10-12 03:03:26.000 285 21195.96 107.41 42890.22 47841.88 2015-10-12 03:03:27.000 285 21195.99 107.40 42890.19 47841.87 2015-10-12 03:03:28.000 285 21195.97 107.41 42890.20 47841.87 2015-10-12 03:03:29.000 285 21195.96 107.40 42890.19 47841.88 2015-10-12 03:03:30.000 285 21195.91 107.38 42890.21 47841.87 2015-10-12 03:03:31.000 285 21195.88 107.36 42890.20 47841.87 2015-10-12 03:03:32.000 285 21195.88 107.32 42890.23 47841.84 2015-10-12 03:03:33.000 285 21195.86 107.30 42890.22 47841.85 2015-10-12 03:03:34.000 285 21195.85 107.31 42890.22 47841.84 2015-10-12 03:03:35.000 285 21195.84 107.30 42890.21 47841.85 2015-10-12 03:03:36.000 285 21195.84 107.25 42890.23 47841.85 2015-10-12 03:03:37.000 285 21195.87 107.22 42890.25 47841.86 2015-10-12 03:03:38.000 285 21195.89 107.20 42890.25 47841.86 2015-10-12 03:03:39.000 285 21195.90 107.16 42890.25 47841.89 2015-10-12 03:03:40.000 285 21195.90 107.16 42890.26 47841.89 2015-10-12 03:03:41.000 285 21195.93 107.12 42890.26 47841.92 2015-10-12 03:03:42.000 285 21195.95 107.11 42890.26 47841.93 2015-10-12 03:03:43.000 285 21195.93 107.09 42890.28 47841.93 2015-10-12 03:03:44.000 285 21195.91 107.06 42890.30 47841.94 2015-10-12 03:03:45.000 285 21195.88 107.06 42890.29 47841.92 2015-10-12 03:03:46.000 285 21195.92 107.03 42890.28 47841.91 2015-10-12 03:03:47.000 285 21195.91 107.01 42890.28 47841.92 2015-10-12 03:03:48.000 285 21195.94 107.00 42890.29 47841.92 2015-10-12 03:03:49.000 285 21195.92 107.01 42890.28 47841.92 2015-10-12 03:03:50.000 285 21195.92 107.01 42890.29 47841.93 2015-10-12 03:03:51.000 285 21195.91 107.04 42890.30 47841.94 2015-10-12 03:03:52.000 285 21195.93 107.03 42890.27 47841.91 2015-10-12 03:03:53.000 285 21195.93 107.04 42890.25 47841.95 2015-10-12 03:03:54.000 285 21195.94 107.07 42890.26 47841.94 2015-10-12 03:03:55.000 285 21195.99 107.08 42890.28 47841.93 2015-10-12 03:03:56.000 285 21196.01 107.06 42890.27 47841.93 2015-10-12 03:03:57.000 285 21196.01 107.06 42890.29 47841.97 2015-10-12 03:03:58.000 285 21196.03 107.09 42890.28 47841.97 2015-10-12 03:03:59.000 285 21196.02 107.08 42890.29 47841.97 2015-10-12 03:04:00.000 285 21196.01 107.09 42890.30 47841.98 2015-10-12 03:04:01.000 285 21195.96 107.08 42890.30 47841.96 2015-10-12 03:04:02.000 285 21195.96 107.07 42890.31 47841.97 2015-10-12 03:04:03.000 285 21195.93 107.09 42890.33 47841.98 2015-10-12 03:04:04.000 285 21195.93 107.13 42890.31 47841.95 2015-10-12 03:04:05.000 285 21195.90 107.17 42890.32 47841.96 2015-10-12 03:04:06.000 285 21195.93 107.18 42890.32 47841.97 2015-10-12 03:04:07.000 285 21195.89 107.19 42890.35 47841.98 2015-10-12 03:04:08.000 285 21195.88 107.17 42890.37 47841.99 2015-10-12 03:04:09.000 285 21195.92 107.18 42890.37 47841.97 2015-10-12 03:04:10.000 285 21195.92 107.14 42890.35 47841.99 2015-10-12 03:04:11.000 285 21195.92 107.13 42890.34 47841.98 2015-10-12 03:04:12.000 285 21195.92 107.13 42890.33 47841.99 2015-10-12 03:04:13.000 285 21195.90 107.15 42890.33 47842.00 2015-10-12 03:04:14.000 285 21195.91 107.19 42890.34 47842.00 2015-10-12 03:04:15.000 285 21195.92 107.21 42890.35 47842.01 2015-10-12 03:04:16.000 285 21195.93 107.17 42890.35 47842.00 2015-10-12 03:04:17.000 285 21195.94 107.16 42890.34 47842.00 2015-10-12 03:04:18.000 285 21195.92 107.14 42890.38 47842.01 2015-10-12 03:04:19.000 285 21195.95 107.16 42890.38 47842.00 2015-10-12 03:04:20.000 285 21195.96 107.14 42890.40 47842.03 2015-10-12 03:04:21.000 285 21195.95 107.12 42890.36 47842.04 2015-10-12 03:04:22.000 285 21195.92 107.10 42890.38 47842.04 2015-10-12 03:04:23.000 285 21195.91 107.09 42890.38 47842.02 2015-10-12 03:04:24.000 285 21195.88 107.06 42890.38 47842.04 2015-10-12 03:04:25.000 285 21195.88 107.07 42890.41 47842.04 2015-10-12 03:04:26.000 285 21195.88 107.03 42890.40 47842.02 2015-10-12 03:04:27.000 285 21195.86 107.03 42890.40 47842.03 2015-10-12 03:04:28.000 285 21195.85 107.06 42890.43 47842.02 2015-10-12 03:04:29.000 285 21195.84 107.05 42890.43 47842.04 2015-10-12 03:04:30.000 285 21195.85 107.04 42890.41 47842.02 2015-10-12 03:04:31.000 285 21195.84 107.05 42890.43 47842.03 2015-10-12 03:04:32.000 285 21195.84 107.07 42890.45 47842.04 2015-10-12 03:04:33.000 285 21195.83 107.08 42890.43 47842.01 2015-10-12 03:04:34.000 285 21195.84 107.09 42890.44 47842.03 2015-10-12 03:04:35.000 285 21195.87 107.10 42890.42 47842.02 2015-10-12 03:04:36.000 285 21195.86 107.09 42890.42 47842.02 2015-10-12 03:04:37.000 285 21195.85 107.10 42890.41 47842.02 2015-10-12 03:04:38.000 285 21195.84 107.12 42890.44 47841.99 2015-10-12 03:04:39.000 285 21195.82 107.12 42890.42 47841.98 2015-10-12 03:04:40.000 285 21195.75 107.15 42890.39 47841.98 2015-10-12 03:04:41.000 285 21195.71 107.15 42890.37 47841.93 2015-10-12 03:04:42.000 285 21195.69 107.14 42890.35 47841.91 2015-10-12 03:04:43.000 285 21195.67 107.16 42890.30 47841.88 2015-10-12 03:04:44.000 285 21195.64 107.18 42890.30 47841.87 2015-10-12 03:04:45.000 285 21195.61 107.19 42890.33 47841.85 2015-10-12 03:04:46.000 285 21195.56 107.21 42890.33 47841.80 2015-10-12 03:04:47.000 285 21195.54 107.22 42890.28 47841.76 2015-10-12 03:04:48.000 285 21195.51 107.22 42890.27 47841.75 2015-10-12 03:04:49.000 285 21195.50 107.23 42890.26 47841.71 2015-10-12 03:04:50.000 285 21195.50 107.20 42890.22 47841.71 2015-10-12 03:04:51.000 285 21195.49 107.19 42890.22 47841.70 2015-10-12 03:04:52.000 285 21195.47 107.20 42890.23 47841.69 2015-10-12 03:04:53.000 285 21195.48 107.18 42890.22 47841.69 2015-10-12 03:04:54.000 285 21195.47 107.17 42890.22 47841.70 2015-10-12 03:04:55.000 285 21195.46 107.17 42890.22 47841.68 2015-10-12 03:04:56.000 285 21195.46 107.20 42890.19 47841.69 2015-10-12 03:04:57.000 285 21195.47 107.23 42890.18 47841.68 2015-10-12 03:04:58.000 285 21195.47 107.25 42890.20 47841.66 2015-10-12 03:04:59.000 285 21195.50 107.28 42890.19 47841.67 2015-10-12 03:05:00.000 285 21195.51 107.30 42890.20 47841.67 2015-10-12 03:05:01.000 285 21195.52 107.30 42890.19 47841.67 2015-10-12 03:05:02.000 285 21195.51 107.36 42890.17 47841.65 2015-10-12 03:05:03.000 285 21195.49 107.40 42890.16 47841.63 2015-10-12 03:05:04.000 285 21195.51 107.41 42890.10 47841.62 2015-10-12 03:05:05.000 285 21195.52 107.47 42890.12 47841.61 2015-10-12 03:05:06.000 285 21195.52 107.50 42890.09 47841.60 2015-10-12 03:05:07.000 285 21195.52 107.53 42890.07 47841.59 2015-10-12 03:05:08.000 285 21195.54 107.53 42890.08 47841.62 2015-10-12 03:05:09.000 285 21195.53 107.54 42890.08 47841.60 2015-10-12 03:05:10.000 285 21195.57 107.57 42890.09 47841.62 2015-10-12 03:05:11.000 285 21195.59 107.60 42890.09 47841.65 2015-10-12 03:05:12.000 285 21195.60 107.64 42890.06 47841.63 2015-10-12 03:05:13.000 285 21195.60 107.66 42890.05 47841.64 2015-10-12 03:05:14.000 285 21195.61 107.69 42890.06 47841.59 2015-10-12 03:05:15.000 285 21195.60 107.68 42890.03 47841.60 2015-10-12 03:05:16.000 285 21195.63 107.69 42890.02 47841.58 2015-10-12 03:05:17.000 285 21195.61 107.68 42890.02 47841.56 2015-10-12 03:05:18.000 285 21195.62 107.68 42889.98 47841.56 2015-10-12 03:05:19.000 285 21195.63 107.64 42889.98 47841.56 2015-10-12 03:05:20.000 285 21195.60 107.62 42890.00 47841.54 2015-10-12 03:05:21.000 285 21195.62 107.57 42889.97 47841.56 2015-10-12 03:05:22.000 285 21195.60 107.53 42890.01 47841.55 2015-10-12 03:05:23.000 285 21195.61 107.47 42890.01 47841.56 2015-10-12 03:05:24.000 285 21195.62 107.43 42890.03 47841.61 2015-10-12 03:05:25.000 285 21195.63 107.40 42890.06 47841.63 2015-10-12 03:05:26.000 285 21195.63 107.39 42890.06 47841.64 2015-10-12 03:05:27.000 285 21195.63 107.36 42890.06 47841.64 2015-10-12 03:05:28.000 285 21195.63 107.32 42890.09 47841.66 2015-10-12 03:05:29.000 285 21195.59 107.29 42890.08 47841.66 2015-10-12 03:05:30.000 285 21195.59 107.28 42890.12 47841.65 2015-10-12 03:05:31.000 285 21195.58 107.25 42890.13 47841.66 2015-10-12 03:05:32.000 285 21195.61 107.22 42890.12 47841.66 2015-10-12 03:05:33.000 285 21195.61 107.22 42890.12 47841.66 2015-10-12 03:05:34.000 285 21195.60 107.22 42890.13 47841.68 2015-10-12 03:05:35.000 285 21195.60 107.18 42890.14 47841.70 2015-10-12 03:05:36.000 285 21195.62 107.16 42890.12 47841.67 2015-10-12 03:05:37.000 285 21195.59 107.14 42890.13 47841.70 2015-10-12 03:05:38.000 285 21195.57 107.15 42890.14 47841.67 2015-10-12 03:05:39.000 285 21195.58 107.16 42890.11 47841.68 2015-10-12 03:05:40.000 285 21195.62 107.17 42890.12 47841.68 2015-10-12 03:05:41.000 285 21195.63 107.16 42890.12 47841.65 2015-10-12 03:05:42.000 285 21195.59 107.14 42890.08 47841.67 2015-10-12 03:05:43.000 285 21195.62 107.12 42890.10 47841.67 2015-10-12 03:05:44.000 285 21195.59 107.13 42890.13 47841.68 2015-10-12 03:05:45.000 285 21195.58 107.14 42890.17 47841.67 2015-10-12 03:05:46.000 285 21195.60 107.12 42890.19 47841.71 2015-10-12 03:05:47.000 285 21195.59 107.14 42890.18 47841.71 2015-10-12 03:05:48.000 285 21195.57 107.15 42890.19 47841.71 2015-10-12 03:05:49.000 285 21195.53 107.15 42890.20 47841.71 2015-10-12 03:05:50.000 285 21195.54 107.15 42890.22 47841.72 2015-10-12 03:05:51.000 285 21195.55 107.19 42890.25 47841.73 2015-10-12 03:05:52.000 285 21195.52 107.22 42890.25 47841.73 2015-10-12 03:05:53.000 285 21195.55 107.27 42890.27 47841.75 2015-10-12 03:05:54.000 285 21195.54 107.29 42890.26 47841.74 2015-10-12 03:05:55.000 285 21195.55 107.37 42890.26 47841.76 2015-10-12 03:05:56.000 285 21195.52 107.45 42890.27 47841.75 2015-10-12 03:05:57.000 285 21195.53 107.49 42890.24 47841.75 2015-10-12 03:05:58.000 285 21195.56 107.55 42890.26 47841.74 2015-10-12 03:05:59.000 285 21195.55 107.63 42890.26 47841.75 2015-10-12 03:06:00.000 285 21195.58 107.66 42890.23 47841.74 2015-10-12 03:06:01.000 285 21195.61 107.71 42890.22 47841.75 2015-10-12 03:06:02.000 285 21195.66 107.77 42890.22 47841.74 2015-10-12 03:06:03.000 285 21195.66 107.80 42890.21 47841.73 2015-10-12 03:06:04.000 285 21195.67 107.85 42890.17 47841.73 2015-10-12 03:06:05.000 285 21195.66 107.89 42890.15 47841.74 2015-10-12 03:06:06.000 285 21195.68 107.91 42890.18 47841.73 2015-10-12 03:06:07.000 285 21195.68 107.94 42890.15 47841.74 2015-10-12 03:06:08.000 285 21195.70 107.97 42890.15 47841.72 2015-10-12 03:06:09.000 285 21195.71 107.98 42890.18 47841.74 2015-10-12 03:06:10.000 285 21195.75 107.99 42890.15 47841.77 2015-10-12 03:06:11.000 285 21195.77 108.03 42890.12 47841.78 2015-10-12 03:06:12.000 285 21195.79 108.04 42890.14 47841.73 2015-10-12 03:06:13.000 285 21195.81 108.05 42890.12 47841.79 2015-10-12 03:06:14.000 285 21195.82 108.05 42890.16 47841.75 2015-10-12 03:06:15.000 285 21195.83 108.06 42890.15 47841.75 2015-10-12 03:06:16.000 285 21195.87 108.08 42890.14 47841.77 2015-10-12 03:06:17.000 285 21195.87 108.08 42890.13 47841.74 2015-10-12 03:06:18.000 285 21195.89 108.07 42890.13 47841.78 2015-10-12 03:06:19.000 285 21195.91 108.07 42890.12 47841.76 2015-10-12 03:06:20.000 285 21195.93 108.08 42890.09 47841.77 2015-10-12 03:06:21.000 285 21195.93 108.06 42890.09 47841.78 2015-10-12 03:06:22.000 285 21195.96 108.05 42890.08 47841.77 2015-10-12 03:06:23.000 285 21195.97 108.04 42890.10 47841.80 2015-10-12 03:06:24.000 285 21195.98 107.99 42890.06 47841.80 2015-10-12 03:06:25.000 285 21196.00 107.95 42890.11 47841.81 2015-10-12 03:06:26.000 285 21195.98 107.94 42890.14 47841.81 2015-10-12 03:06:27.000 285 21195.97 107.90 42890.11 47841.82 2015-10-12 03:06:28.000 285 21195.97 107.89 42890.08 47841.82 2015-10-12 03:06:29.000 285 21195.96 107.89 42890.11 47841.81 2015-10-12 03:06:30.000 285 21195.95 107.86 42890.12 47841.83 2015-10-12 03:06:31.000 285 21195.98 107.83 42890.09 47841.79 2015-10-12 03:06:32.000 285 21195.96 107.84 42890.08 47841.81 2015-10-12 03:06:33.000 285 21195.92 107.84 42890.08 47841.82 2015-10-12 03:06:34.000 285 21195.94 107.81 42890.10 47841.78 2015-10-12 03:06:35.000 285 21195.93 107.77 42890.08 47841.79 2015-10-12 03:06:36.000 285 21195.92 107.71 42890.12 47841.76 2015-10-12 03:06:37.000 285 21195.93 107.67 42890.07 47841.76 2015-10-12 03:06:38.000 285 21195.92 107.65 42890.08 47841.78 2015-10-12 03:06:39.000 285 21195.89 107.60 42890.10 47841.76 2015-10-12 03:06:40.000 285 21195.89 107.55 42890.08 47841.74 2015-10-12 03:06:41.000 285 21195.93 107.50 42890.10 47841.77 2015-10-12 03:06:42.000 285 21195.92 107.44 42890.09 47841.78 2015-10-12 03:06:43.000 285 21195.89 107.42 42890.12 47841.79 2015-10-12 03:06:44.000 285 21195.90 107.37 42890.14 47841.79 2015-10-12 03:06:45.000 285 21195.89 107.35 42890.15 47841.79 2015-10-12 03:06:46.000 285 21195.88 107.34 42890.16 47841.81 2015-10-12 03:06:47.000 285 21195.85 107.34 42890.17 47841.80 2015-10-12 03:06:48.000 285 21195.88 107.34 42890.19 47841.81 2015-10-12 03:06:49.000 285 21195.88 107.35 42890.20 47841.80 2015-10-12 03:06:50.000 285 21195.84 107.38 42890.21 47841.80 2015-10-12 03:06:51.000 285 21195.85 107.39 42890.22 47841.79 2015-10-12 03:06:52.000 285 21195.85 107.39 42890.21 47841.80 2015-10-12 03:06:53.000 285 21195.86 107.39 42890.22 47841.80 2015-10-12 03:06:54.000 285 21195.86 107.38 42890.21 47841.81 2015-10-12 03:06:55.000 285 21195.86 107.41 42890.23 47841.82 2015-10-12 03:06:56.000 285 21195.88 107.46 42890.21 47841.80 2015-10-12 03:06:57.000 285 21195.85 107.53 42890.17 47841.82 2015-10-12 03:06:58.000 285 21195.83 107.58 42890.13 47841.77 2015-10-12 03:06:59.000 285 21195.83 107.62 42890.10 47841.74 2015-10-12 03:07:00.000 285 21195.81 107.66 42890.04 47841.70 2015-10-12 03:07:01.000 285 21195.79 107.69 42890.03 47841.65 2015-10-12 03:07:02.000 285 21195.79 107.69 42890.01 47841.65 2015-10-12 03:07:03.000 285 21195.77 107.71 42890.01 47841.64 2015-10-12 03:07:04.000 285 21195.75 107.75 42889.98 47841.62 2015-10-12 03:07:05.000 285 21195.73 107.78 42890.00 47841.59 2015-10-12 03:07:06.000 285 21195.70 107.80 42889.97 47841.57 2015-10-12 03:07:07.000 285 21195.68 107.83 42889.95 47841.56 2015-10-12 03:07:08.000 285 21195.68 107.84 42889.95 47841.53 2015-10-12 03:07:09.000 285 21195.70 107.85 42889.95 47841.53 2015-10-12 03:07:10.000 285 21195.68 107.85 42889.92 47841.51 2015-10-12 03:07:11.000 285 21195.68 107.79 42889.94 47841.54 2015-10-12 03:07:12.000 285 21195.66 107.75 42890.00 47841.53 2015-10-12 03:07:13.000 285 21195.66 107.74 42890.05 47841.56 2015-10-12 03:07:14.000 285 21195.66 107.74 42890.05 47841.58 2015-10-12 03:07:15.000 285 21195.67 107.72 42890.07 47841.61 2015-10-12 03:07:16.000 285 21195.70 107.70 42890.05 47841.60 2015-10-12 03:07:17.000 285 21195.71 107.69 42890.03 47841.64 2015-10-12 03:07:18.000 285 21195.72 107.69 42890.08 47841.65 2015-10-12 03:07:19.000 285 21195.73 107.72 42890.09 47841.65 2015-10-12 03:07:20.000 285 21195.76 107.76 42890.06 47841.65 2015-10-12 03:07:21.000 285 21195.76 107.76 42890.05 47841.68 2015-10-12 03:07:22.000 285 21195.75 107.78 42890.02 47841.66 2015-10-12 03:07:23.000 285 21195.75 107.75 42890.05 47841.65 2015-10-12 03:07:24.000 285 21195.76 107.77 42890.06 47841.64 2015-10-12 03:07:25.000 285 21195.71 107.88 42890.01 47841.60 2015-10-12 03:07:26.000 285 21195.65 107.88 42889.90 47841.53 2015-10-12 03:07:27.000 285 21195.60 107.77 42889.84 47841.46 2015-10-12 03:07:28.000 285 21195.63 107.61 42889.84 47841.36 2015-10-12 03:07:29.000 285 21195.72 107.53 42889.87 47841.37 2015-10-12 03:07:30.000 285 21195.78 107.53 42889.93 47841.46 2015-10-12 03:07:31.000 285 21195.84 107.54 42889.98 47841.55 2015-10-12 03:07:32.000 285 21195.84 107.56 42890.02 47841.61 2015-10-12 03:07:33.000 285 21195.81 107.58 42890.03 47841.65 2015-10-12 03:07:34.000 285 21195.80 107.61 42890.05 47841.63 2015-10-12 03:07:35.000 285 21195.79 107.62 42890.03 47841.66 2015-10-12 03:07:36.000 285 21195.75 107.66 42890.03 47841.66 2015-10-12 03:07:37.000 285 21195.71 107.68 42890.01 47841.65 2015-10-12 03:07:38.000 285 21195.67 107.72 42890.01 47841.62 2015-10-12 03:07:39.000 285 21195.57 107.84 42889.99 47841.61 2015-10-12 03:07:40.000 285 21195.51 107.94 42889.92 47841.52 2015-10-12 03:07:41.000 285 21195.50 107.95 42889.82 47841.43 2015-10-12 03:07:42.000 285 21195.48 107.91 42889.80 47841.35 2015-10-12 03:07:43.000 285 21195.49 107.89 42889.80 47841.37 2015-10-12 03:07:44.000 285 21195.51 107.83 42889.83 47841.41 2015-10-12 03:07:45.000 285 21195.50 107.85 42889.87 47841.41 2015-10-12 03:07:46.000 285 21195.50 107.85 42889.90 47841.44 2015-10-12 03:07:47.000 285 21195.49 107.88 42889.89 47841.45 2015-10-12 03:07:48.000 285 21195.53 107.92 42889.89 47841.46 2015-10-12 03:07:49.000 285 21195.56 107.93 42889.88 47841.44 2015-10-12 03:07:50.000 285 21195.56 107.96 42889.88 47841.46 2015-10-12 03:07:51.000 285 21195.53 107.95 42889.88 47841.47 2015-10-12 03:07:52.000 285 21195.57 107.94 42889.89 47841.47 2015-10-12 03:07:53.000 285 21195.60 107.95 42889.90 47841.48 2015-10-12 03:07:54.000 285 21195.57 107.96 42889.91 47841.49 2015-10-12 03:07:55.000 285 21195.56 107.99 42889.90 47841.48 2015-10-12 03:07:56.000 285 21195.56 108.00 42889.87 47841.47 2015-10-12 03:07:57.000 285 21195.53 108.03 42889.84 47841.48 2015-10-12 03:07:58.000 285 21195.52 108.05 42889.85 47841.44 2015-10-12 03:07:59.000 285 21195.53 108.08 42889.83 47841.43 2015-10-12 03:08:00.000 285 21195.53 108.11 42889.82 47841.41 2015-10-12 03:08:01.000 285 21195.56 108.12 42889.84 47841.40 2015-10-12 03:08:02.000 285 21195.56 108.11 42889.83 47841.42 2015-10-12 03:08:03.000 285 21195.54 108.16 42889.79 47841.41 2015-10-12 03:08:04.000 285 21195.49 108.24 42889.77 47841.39 2015-10-12 03:08:05.000 285 21195.49 108.27 42889.73 47841.34 2015-10-12 03:08:06.000 285 21195.49 108.28 42889.68 47841.29 2015-10-12 03:08:07.000 285 21195.50 108.28 42889.66 47841.27 2015-10-12 03:08:08.000 285 21195.51 108.25 42889.64 47841.24 2015-10-12 03:08:09.000 285 21195.53 108.16 42889.63 47841.23 2015-10-12 03:08:10.000 285 21195.54 108.10 42889.68 47841.25 2015-10-12 03:08:11.000 285 21195.57 108.06 42889.72 47841.28 2015-10-12 03:08:12.000 285 21195.60 108.02 42889.77 47841.32 2015-10-12 03:08:13.000 285 21195.60 108.01 42889.81 47841.37 2015-10-12 03:08:14.000 285 21195.63 108.02 42889.82 47841.41 2015-10-12 03:08:15.000 285 21195.65 107.98 42889.83 47841.42 2015-10-12 03:08:16.000 285 21195.66 107.96 42889.85 47841.44 2015-10-12 03:08:17.000 285 21195.68 107.97 42889.87 47841.50 2015-10-12 03:08:18.000 285 21195.69 108.00 42889.86 47841.49 2015-10-12 03:08:19.000 285 21195.70 107.96 42889.86 47841.50 2015-10-12 03:08:20.000 285 21195.74 107.95 42889.88 47841.52 2015-10-12 03:08:21.000 285 21195.77 107.95 42889.87 47841.54 2015-10-12 03:08:22.000 285 21195.76 107.94 42889.88 47841.55 2015-10-12 03:08:23.000 285 21195.77 107.90 42889.89 47841.54 2015-10-12 03:08:24.000 285 21195.78 107.91 42889.90 47841.57 2015-10-12 03:08:25.000 285 21195.78 107.93 42889.91 47841.56 2015-10-12 03:08:26.000 285 21195.79 107.95 42889.88 47841.59 2015-10-12 03:08:27.000 285 21195.78 107.94 42889.90 47841.59 2015-10-12 03:08:28.000 285 21195.79 107.94 42889.90 47841.59 2015-10-12 03:08:29.000 285 21195.77 107.95 42889.91 47841.60 2015-10-12 03:08:30.000 285 21195.78 107.95 42889.92 47841.60 2015-10-12 03:08:31.000 285 21195.77 107.96 42889.92 47841.59 2015-10-12 03:08:32.000 285 21195.77 107.97 42889.92 47841.61 2015-10-12 03:08:33.000 285 21195.77 107.98 42889.91 47841.60 2015-10-12 03:08:34.000 285 21195.79 107.98 42889.90 47841.64 2015-10-12 03:08:35.000 285 21195.82 107.97 42889.91 47841.62 2015-10-12 03:08:36.000 285 21195.84 107.96 42889.90 47841.64 2015-10-12 03:08:37.000 285 21195.84 107.93 42889.92 47841.64 2015-10-12 03:08:38.000 285 21195.81 107.89 42889.94 47841.63 2015-10-12 03:08:39.000 285 21195.77 107.87 42889.93 47841.63 2015-10-12 03:08:40.000 285 21195.73 107.86 42889.91 47841.62 2015-10-12 03:08:41.000 285 21195.71 107.83 42889.94 47841.61 2015-10-12 03:08:42.000 285 21195.68 107.79 42889.96 47841.61 2015-10-12 03:08:43.000 285 21195.66 107.78 42889.98 47841.64 2015-10-12 03:08:44.000 285 21195.64 107.77 42889.99 47841.63 2015-10-12 03:08:45.000 285 21195.61 107.74 42889.99 47841.62 2015-10-12 03:08:46.000 285 21195.58 107.72 42889.96 47841.60 2015-10-12 03:08:47.000 285 21195.59 107.69 42889.99 47841.61 2015-10-12 03:08:48.000 285 21195.59 107.68 42890.03 47841.58 2015-10-12 03:08:49.000 285 21195.60 107.68 42890.01 47841.60 2015-10-12 03:08:50.000 285 21195.61 107.65 42889.99 47841.60 2015-10-12 03:08:51.000 285 21195.65 107.60 42889.99 47841.59 2015-10-12 03:08:52.000 285 21195.69 107.58 42890.01 47841.63 2015-10-12 03:08:53.000 285 21195.71 107.52 42890.02 47841.64 2015-10-12 03:08:54.000 285 21195.76 107.49 42890.03 47841.67 2015-10-12 03:08:55.000 285 21195.81 107.45 42890.01 47841.70 2015-10-12 03:08:56.000 285 21195.87 107.40 42890.01 47841.71 2015-10-12 03:08:57.000 285 21195.91 107.34 42890.02 47841.74 2015-10-12 03:08:58.000 285 21195.92 107.28 42890.04 47841.80 2015-10-12 03:08:59.000 285 21195.95 107.23 42890.06 47841.80 2015-10-12 03:09:00.000 285 21195.98 107.19 42890.08 47841.84 2015-10-12 03:09:01.000 285 21196.00 107.15 42890.11 47841.84 2015-10-12 03:09:02.000 285 21196.02 107.13 42890.13 47841.88 2015-10-12 03:09:03.000 285 21195.99 107.10 42890.13 47841.90 2015-10-12 03:09:04.000 285 21195.98 107.10 42890.15 47841.91 2015-10-12 03:09:05.000 285 21195.98 107.08 42890.15 47841.89 2015-10-12 03:09:06.000 285 21195.98 107.06 42890.16 47841.89 2015-10-12 03:09:07.000 285 21195.96 107.07 42890.17 47841.90 2015-10-12 03:09:08.000 285 21195.96 107.10 42890.14 47841.91 2015-10-12 03:09:09.000 285 21195.92 107.12 42890.12 47841.90 2015-10-12 03:09:10.000 285 21195.91 107.13 42890.15 47841.90 2015-10-12 03:09:11.000 285 21195.92 107.15 42890.18 47841.91 2015-10-12 03:09:12.000 285 21195.94 107.16 42890.15 47841.89 2015-10-12 03:09:13.000 285 21195.94 107.18 42890.12 47841.89 2015-10-12 03:09:14.000 285 21195.97 107.17 42890.16 47841.88 2015-10-12 03:09:15.000 285 21195.94 107.18 42890.16 47841.90 2015-10-12 03:09:16.000 285 21195.93 107.22 42890.17 47841.90 2015-10-12 03:09:17.000 285 21195.94 107.23 42890.16 47841.89 2015-10-12 03:09:18.000 285 21195.93 107.27 42890.15 47841.89 2015-10-12 03:09:19.000 285 21195.89 107.31 42890.17 47841.87 2015-10-12 03:09:20.000 285 21195.84 107.35 42890.17 47841.87 2015-10-12 03:09:21.000 285 21195.86 107.38 42890.13 47841.88 2015-10-12 03:09:22.000 285 21195.87 107.46 42890.15 47841.87 2015-10-12 03:09:23.000 285 21195.88 107.48 42890.18 47841.86 2015-10-12 03:09:24.000 285 21195.93 107.52 42890.16 47841.87 2015-10-12 03:09:25.000 285 21195.98 107.55 42890.16 47841.87 2015-10-12 03:09:26.000 285 21196.02 107.56 42890.14 47841.89 2015-10-12 03:09:27.000 285 21196.07 107.60 42890.14 47841.90 2015-10-12 03:09:28.000 285 21196.12 107.60 42890.12 47841.92 2015-10-12 03:09:29.000 285 21196.16 107.61 42890.11 47841.94 2015-10-12 03:09:30.000 285 21196.20 107.60 42890.10 47841.98 2015-10-12 03:09:31.000 285 21196.23 107.60 42890.12 47841.96 2015-10-12 03:09:32.000 285 21196.26 107.57 42890.12 47842.01 2015-10-12 03:09:33.000 285 21196.25 107.55 42890.11 47842.02 2015-10-12 03:09:34.000 285 21196.26 107.52 42890.16 47842.00 2015-10-12 03:09:35.000 285 21196.25 107.53 42890.16 47842.03 2015-10-12 03:09:36.000 285 21196.27 107.53 42890.14 47842.04 2015-10-12 03:09:37.000 285 21196.25 107.50 42890.15 47842.02 2015-10-12 03:09:38.000 285 21196.27 107.47 42890.16 47842.04 2015-10-12 03:09:39.000 285 21196.27 107.45 42890.17 47842.07 2015-10-12 03:09:40.000 285 21196.26 107.43 42890.16 47842.02 2015-10-12 03:09:41.000 285 21196.25 107.40 42890.15 47842.04 2015-10-12 03:09:42.000 285 21196.28 107.38 42890.12 47842.03 2015-10-12 03:09:43.000 285 21196.30 107.33 42890.16 47842.03 2015-10-12 03:09:44.000 285 21196.28 107.29 42890.16 47842.03 2015-10-12 03:09:45.000 285 21196.26 107.23 42890.15 47842.04 2015-10-12 03:09:46.000 285 21196.25 107.17 42890.15 47842.03 2015-10-12 03:09:47.000 285 21196.25 107.15 42890.16 47842.02 2015-10-12 03:09:48.000 285 21196.24 107.13 42890.18 47842.03 2015-10-12 03:09:49.000 285 21196.24 107.09 42890.19 47842.03 2015-10-12 03:09:50.000 285 21196.23 107.05 42890.19 47842.01 2015-10-12 03:09:51.000 285 21196.22 107.05 42890.19 47842.04 2015-10-12 03:09:52.000 285 21196.19 107.05 42890.23 47842.02 2015-10-12 03:09:53.000 285 21196.21 107.02 42890.23 47842.02 2015-10-12 03:09:54.000 285 21196.20 107.03 42890.23 47842.05 2015-10-12 03:09:55.000 285 21196.20 107.03 42890.21 47842.06 2015-10-12 03:09:56.000 285 21196.22 107.02 42890.22 47842.04 2015-10-12 03:09:57.000 285 21196.23 107.03 42890.24 47842.06 2015-10-12 03:09:58.000 285 21196.24 107.08 42890.21 47842.06 2015-10-12 03:09:59.000 285 21196.26 107.09 42890.19 47842.04 2015-10-12 03:10:00.000 285 21196.25 107.11 42890.20 47842.05 2015-10-12 03:10:01.000 285 21196.24 107.11 42890.17 47842.04 2015-10-12 03:10:02.000 285 21196.22 107.12 42890.18 47842.03 2015-10-12 03:10:03.000 285 21196.20 107.14 42890.13 47842.03 2015-10-12 03:10:04.000 285 21196.19 107.14 42890.14 47842.01 2015-10-12 03:10:05.000 285 21196.17 107.18 42890.13 47841.99 2015-10-12 03:10:06.000 285 21196.12 107.24 42890.11 47841.97 2015-10-12 03:10:07.000 285 21196.13 107.28 42890.11 47841.95 2015-10-12 03:10:08.000 285 21196.07 107.35 42890.10 47841.92 2015-10-12 03:10:09.000 285 21196.04 107.42 42890.05 47841.90 2015-10-12 03:10:10.000 285 21196.01 107.49 42890.07 47841.86 2015-10-12 03:10:11.000 285 21196.01 107.56 42890.02 47841.82 2015-10-12 03:10:12.000 285 21196.05 107.58 42889.97 47841.84 2015-10-12 03:10:13.000 285 21196.08 107.59 42889.96 47841.77 2015-10-12 03:10:14.000 285 21196.11 107.57 42890.00 47841.81 2015-10-12 03:10:15.000 285 21196.17 107.56 42890.00 47841.80 2015-10-12 03:10:16.000 285 21196.20 107.57 42890.00 47841.82 2015-10-12 03:10:17.000 285 21196.18 107.70 42889.99 47841.84 2015-10-12 03:10:18.000 285 21196.15 107.85 42889.90 47841.82 2015-10-12 03:10:19.000 285 21196.15 107.92 42889.80 47841.73 2015-10-12 03:10:20.000 285 21196.12 107.93 42889.73 47841.65 2015-10-12 03:10:21.000 285 21196.12 107.88 42889.69 47841.59 2015-10-12 03:10:22.000 285 21196.19 107.85 42889.68 47841.57 2015-10-12 03:10:23.000 285 21196.20 107.77 42889.68 47841.57 2015-10-12 03:10:24.000 285 21196.26 107.65 42889.74 47841.58 2015-10-12 03:10:25.000 285 21196.31 107.54 42889.77 47841.64 2015-10-12 03:10:26.000 285 21196.40 107.43 42889.85 47841.74 2015-10-12 03:10:27.000 285 21196.41 107.36 42889.94 47841.82 2015-10-12 03:10:28.000 285 21196.40 107.33 42889.97 47841.88 2015-10-12 03:10:29.000 285 21196.42 107.31 42890.02 47841.94 2015-10-12 03:10:30.000 285 21196.46 107.26 42890.01 47841.99 2015-10-12 03:10:31.000 285 21196.47 107.21 42890.02 47842.00 2015-10-12 03:10:32.000 285 21196.48 107.18 42890.04 47842.02 2015-10-12 03:10:33.000 285 21196.48 107.16 42890.06 47842.03 2015-10-12 03:10:34.000 285 21196.48 107.14 42890.05 47842.06 2015-10-12 03:10:35.000 285 21196.47 107.12 42890.07 47842.06 2015-10-12 03:10:36.000 285 21196.46 107.13 42890.08 47842.04 2015-10-12 03:10:37.000 285 21196.49 107.13 42890.03 47842.06 2015-10-12 03:10:38.000 285 21196.47 107.14 42890.05 47842.05 2015-10-12 03:10:39.000 285 21196.43 107.13 42890.05 47842.02 2015-10-12 03:10:40.000 285 21196.43 107.13 42890.03 47842.02 2015-10-12 03:10:41.000 285 21196.42 107.12 42890.05 47842.02 2015-10-12 03:10:42.000 285 21196.38 107.13 42890.03 47841.97 2015-10-12 03:10:43.000 285 21196.36 107.12 42890.00 47841.97 2015-10-12 03:10:44.000 285 21196.39 107.12 42890.01 47841.96 2015-10-12 03:10:45.000 285 21196.40 107.06 42890.00 47841.94 2015-10-12 03:10:46.000 285 21196.41 106.97 42890.01 47841.94 2015-10-12 03:10:47.000 285 21196.42 106.89 42890.02 47841.95 2015-10-12 03:10:48.000 285 21196.44 106.83 42890.04 47841.96 2015-10-12 03:10:49.000 285 21196.44 106.81 42890.04 47841.97 2015-10-12 03:10:50.000 285 21196.42 106.78 42890.08 47842.01 2015-10-12 03:10:51.000 285 21196.38 106.76 42890.11 47842.03 2015-10-12 03:10:52.000 285 21196.39 106.74 42890.06 47842.05 2015-10-12 03:10:53.000 285 21196.41 106.71 42890.10 47842.04 2015-10-12 03:10:54.000 285 21196.43 106.66 42890.07 47842.06 2015-10-12 03:10:55.000 285 21196.40 106.66 42890.10 47842.03 2015-10-12 03:10:56.000 285 21196.38 106.65 42890.12 47842.06 2015-10-12 03:10:57.000 285 21196.38 106.63 42890.11 47842.04 2015-10-12 03:10:58.000 285 21196.39 106.62 42890.12 47842.01 2015-10-12 03:10:59.000 285 21196.40 106.59 42890.12 47842.05 2015-10-12 03:11:00.000 285 21196.41 106.57 42890.11 47842.03 2015-10-12 03:11:01.000 285 21196.43 106.54 42890.12 47842.04 2015-10-12 03:11:02.000 285 21196.44 106.53 42890.10 47842.06 2015-10-12 03:11:03.000 285 21196.41 106.55 42890.07 47842.06 2015-10-12 03:11:04.000 285 21196.36 106.66 42890.05 47842.05 2015-10-12 03:11:05.000 285 21196.36 106.72 42890.02 47841.99 2015-10-12 03:11:06.000 285 21196.37 106.73 42889.97 47841.95 2015-10-12 03:11:07.000 285 21196.40 106.71 42889.95 47841.91 2015-10-12 03:11:08.000 285 21196.40 106.70 42889.94 47841.91 2015-10-12 03:11:09.000 285 21196.40 106.71 42889.96 47841.93 2015-10-12 03:11:10.000 285 21196.40 106.72 42889.95 47841.94 2015-10-12 03:11:11.000 285 21196.42 106.76 42889.96 47841.94 2015-10-12 03:11:12.000 285 21196.42 106.81 42889.92 47841.97 2015-10-12 03:11:13.000 285 21196.46 106.83 42889.93 47841.94 2015-10-12 03:11:14.000 285 21196.49 106.86 42889.93 47841.96 2015-10-12 03:11:15.000 285 21196.50 106.90 42889.97 47841.97 2015-10-12 03:11:16.000 285 21196.52 106.94 42889.95 47841.98 2015-10-12 03:11:17.000 285 21196.51 107.00 42889.97 47841.99 2015-10-12 03:11:18.000 285 21196.53 107.07 42889.95 47841.99 2015-10-12 03:11:19.000 285 21196.54 107.13 42889.96 47842.02 2015-10-12 03:11:20.000 285 21196.52 107.18 42889.93 47842.00 2015-10-12 03:11:21.000 285 21196.54 107.22 42889.91 47842.02 2015-10-12 03:11:22.000 285 21196.56 107.29 42889.93 47841.99 2015-10-12 03:11:23.000 285 21196.60 107.36 42889.93 47842.01 2015-10-12 03:11:24.000 285 21196.61 107.41 42889.91 47842.02 2015-10-12 03:11:25.000 285 21196.59 107.46 42889.93 47842.02 2015-10-12 03:11:26.000 285 21196.62 107.54 42889.93 47842.02 2015-10-12 03:11:27.000 285 21196.62 107.56 42889.91 47842.00 2015-10-12 03:11:28.000 285 21196.61 107.59 42889.92 47842.01 2015-10-12 03:11:29.000 285 21196.62 107.65 42889.90 47842.01 2015-10-12 03:11:30.000 285 21196.63 107.66 42889.88 47841.98 2015-10-12 03:11:31.000 285 21196.64 107.66 42889.89 47842.00 2015-10-12 03:11:32.000 285 21196.65 107.67 42889.89 47842.00 2015-10-12 03:11:33.000 285 21196.67 107.65 42889.90 47842.01 2015-10-12 03:11:34.000 285 21196.68 107.67 42889.91 47842.03 2015-10-12 03:11:35.000 285 21196.70 107.66 42889.94 47842.03 2015-10-12 03:11:36.000 285 21196.72 107.66 42889.92 47842.04 2015-10-12 03:11:37.000 285 21196.72 107.67 42889.90 47842.04 2015-10-12 03:11:38.000 285 21196.75 107.66 42889.91 47842.04 2015-10-12 03:11:39.000 285 21196.73 107.64 42889.89 47842.02 2015-10-12 03:11:40.000 285 21196.74 107.61 42889.89 47842.05 2015-10-12 03:11:41.000 285 21196.75 107.58 42889.93 47842.05 2015-10-12 03:11:42.000 285 21196.77 107.55 42889.92 47842.06 2015-10-12 03:11:43.000 285 21196.76 107.51 42889.98 47842.06 2015-10-12 03:11:44.000 285 21196.76 107.49 42889.97 47842.08 2015-10-12 03:11:45.000 285 21196.73 107.47 42889.97 47842.08 2015-10-12 03:11:46.000 285 21196.73 107.45 42889.96 47842.08 2015-10-12 03:11:47.000 285 21196.72 107.41 42889.98 47842.07 2015-10-12 03:11:48.000 285 21196.70 107.38 42889.98 47842.07 2015-10-12 03:11:49.000 285 21196.68 107.35 42889.99 47842.07 2015-10-12 03:11:50.000 285 21196.66 107.32 42889.98 47842.05 2015-10-12 03:11:51.000 285 21196.67 107.31 42890.01 47842.04 2015-10-12 03:11:52.000 285 21196.64 107.24 42890.02 47842.06 2015-10-12 03:11:53.000 285 21196.63 107.21 42890.04 47842.07 2015-10-12 03:11:54.000 285 21196.62 107.20 42890.04 47842.09 2015-10-12 03:11:55.000 285 21196.60 107.17 42890.04 47842.09 2015-10-12 03:11:56.000 285 21196.60 107.13 42890.06 47842.10 2015-10-12 03:11:57.000 285 21196.58 107.11 42890.05 47842.12 2015-10-12 03:11:58.000 285 21196.57 107.10 42890.08 47842.12 2015-10-12 03:11:59.000 285 21196.55 107.09 42890.10 47842.13 2015-10-12 03:12:00.000 285 21196.56 107.12 42890.09 47842.14 2015-10-12 03:12:01.000 285 21196.55 107.12 42890.10 47842.12 2015-10-12 03:12:02.000 285 21196.51 107.11 42890.10 47842.13 2015-10-12 03:12:03.000 285 21196.53 107.10 42890.13 47842.12 2015-10-12 03:12:04.000 285 21196.53 107.09 42890.09 47842.10 2015-10-12 03:12:05.000 285 21196.55 107.07 42890.08 47842.11 2015-10-12 03:12:06.000 285 21196.59 107.04 42890.11 47842.14 2015-10-12 03:12:07.000 285 21196.62 107.04 42890.09 47842.15 2015-10-12 03:12:08.000 285 21196.60 107.06 42890.13 47842.17 2015-10-12 03:12:09.000 285 21196.55 107.09 42890.12 47842.15 2015-10-12 03:12:10.000 285 21196.53 107.09 42890.14 47842.16 2015-10-12 03:12:11.000 285 21196.54 107.09 42890.12 47842.15 2015-10-12 03:12:12.000 285 21196.50 107.10 42890.13 47842.16 2015-10-12 03:12:13.000 285 21196.46 107.14 42890.13 47842.11 2015-10-12 03:12:14.000 285 21196.43 107.16 42890.16 47842.12 2015-10-12 03:12:15.000 285 21196.43 107.19 42890.16 47842.10 2015-10-12 03:12:16.000 285 21196.37 107.21 42890.14 47842.10 2015-10-12 03:12:17.000 285 21196.36 107.24 42890.14 47842.09 2015-10-12 03:12:18.000 285 21196.37 107.26 42890.17 47842.09 2015-10-12 03:12:19.000 285 21196.38 107.29 42890.17 47842.08 2015-10-12 03:12:20.000 285 21196.37 107.31 42890.16 47842.09 2015-10-12 03:12:21.000 285 21196.41 107.32 42890.15 47842.08 2015-10-12 03:12:22.000 285 21196.43 107.33 42890.15 47842.07 2015-10-12 03:12:23.000 285 21196.41 107.35 42890.15 47842.10 2015-10-12 03:12:24.000 285 21196.36 107.38 42890.13 47842.06 2015-10-12 03:12:25.000 285 21196.32 107.41 42890.13 47842.06 2015-10-12 03:12:26.000 285 21196.34 107.39 42890.16 47842.03 2015-10-12 03:12:27.000 285 21196.32 107.40 42890.14 47842.05 2015-10-12 03:12:28.000 285 21196.31 107.42 42890.12 47842.02 2015-10-12 03:12:29.000 285 21196.30 107.43 42890.14 47842.04 2015-10-12 03:12:30.000 285 21196.29 107.45 42890.17 47842.02 2015-10-12 03:12:31.000 285 21196.28 107.46 42890.13 47842.04 2015-10-12 03:12:32.000 285 21196.27 107.48 42890.13 47842.02 2015-10-12 03:12:33.000 285 21196.30 107.50 42890.12 47842.03 2015-10-12 03:12:34.000 285 21196.31 107.49 42890.15 47842.04 2015-10-12 03:12:35.000 285 21196.34 107.51 42890.16 47842.07 2015-10-12 03:12:36.000 285 21196.37 107.53 42890.14 47842.06 2015-10-12 03:12:37.000 285 21196.36 107.55 42890.15 47842.07 2015-10-12 03:12:38.000 285 21196.34 107.56 42890.16 47842.09 2015-10-12 03:12:39.000 285 21196.38 107.55 42890.12 47842.09 2015-10-12 03:12:40.000 285 21196.40 107.56 42890.15 47842.10 2015-10-12 03:12:41.000 285 21196.39 107.58 42890.15 47842.09 2015-10-12 03:12:42.000 285 21196.40 107.60 42890.13 47842.08 2015-10-12 03:12:43.000 285 21196.38 107.61 42890.15 47842.09 2015-10-12 03:12:44.000 285 21196.39 107.62 42890.18 47842.08 2015-10-12 03:12:45.000 285 21196.37 107.66 42890.15 47842.06 2015-10-12 03:12:46.000 285 21196.36 107.69 42890.13 47842.06 2015-10-12 03:12:47.000 285 21196.38 107.70 42890.12 47842.07 2015-10-12 03:12:48.000 285 21196.40 107.70 42890.11 47842.06 2015-10-12 03:12:49.000 285 21196.37 107.68 42890.10 47842.04 2015-10-12 03:12:50.000 285 21196.37 107.69 42890.13 47842.06 2015-10-12 03:12:51.000 285 21196.38 107.70 42890.12 47842.04 2015-10-12 03:12:52.000 285 21196.37 107.68 42890.10 47842.05 2015-10-12 03:12:53.000 285 21196.35 107.68 42890.10 47842.04 2015-10-12 03:12:54.000 285 21196.34 107.69 42890.08 47842.02 2015-10-12 03:12:55.000 285 21196.33 107.70 42890.09 47842.02 2015-10-12 03:12:56.000 285 21196.27 107.73 42890.10 47841.99 2015-10-12 03:12:57.000 285 21196.28 107.74 42890.15 47841.99 2015-10-12 03:12:58.000 285 21196.26 107.74 42890.15 47842.00 2015-10-12 03:12:59.000 285 21196.25 107.75 42890.12 47841.96 2015-10-12 03:13:00.000 285 21196.24 107.75 42890.07 47841.97 2015-10-12 03:13:01.000 285 21196.26 107.75 42890.04 47841.97 2015-10-12 03:13:02.000 285 21196.24 107.72 42890.06 47841.96 2015-10-12 03:13:03.000 285 21196.24 107.69 42890.07 47841.93 2015-10-12 03:13:04.000 285 21196.27 107.69 42890.09 47841.97 2015-10-12 03:13:05.000 285 21196.26 107.69 42890.08 47841.96 2015-10-12 03:13:06.000 285 21196.24 107.69 42890.08 47841.97 2015-10-12 03:13:07.000 285 21196.23 107.67 42890.06 47841.98 2015-10-12 03:13:08.000 285 21196.23 107.67 42890.06 47841.98 2015-10-12 03:13:09.000 285 21196.24 107.69 42890.08 47841.98 2015-10-12 03:13:10.000 285 21196.24 107.71 42890.09 47841.98 2015-10-12 03:13:11.000 285 21196.27 107.76 42890.07 47841.96 2015-10-12 03:13:12.000 285 21196.27 107.81 42890.04 47841.95 2015-10-12 03:13:13.000 285 21196.25 107.89 42889.99 47841.92 2015-10-12 03:13:14.000 285 21196.27 107.92 42889.97 47841.89 2015-10-12 03:13:15.000 285 21196.25 107.95 42889.94 47841.86 2015-10-12 03:13:16.000 285 21196.23 107.98 42889.96 47841.83 2015-10-12 03:13:17.000 285 21196.24 108.00 42889.94 47841.82 2015-10-12 03:13:18.000 285 21196.24 108.07 42889.88 47841.82 2015-10-12 03:13:19.000 285 21196.23 108.10 42889.90 47841.81 2015-10-12 03:13:20.000 285 21196.21 108.13 42889.93 47841.78 2015-10-12 03:13:21.000 285 21196.20 108.15 42889.95 47841.79 2015-10-12 03:13:22.000 285 21196.20 108.18 42889.93 47841.80 2015-10-12 03:13:23.000 285 21196.24 108.22 42889.92 47841.80 2015-10-12 03:13:24.000 285 21196.22 108.26 42889.91 47841.81 2015-10-12 03:13:25.000 285 21196.23 108.28 42889.92 47841.79 2015-10-12 03:13:26.000 285 21196.20 108.32 42889.89 47841.78 2015-10-12 03:13:27.000 285 21196.18 108.33 42889.93 47841.78 2015-10-12 03:13:28.000 285 21196.16 108.34 42889.91 47841.78 2015-10-12 03:13:29.000 285 21196.11 108.38 42889.91 47841.76 2015-10-12 03:13:30.000 285 21196.09 108.39 42889.92 47841.74 2015-10-12 03:13:31.000 285 21196.04 108.40 42889.96 47841.72 2015-10-12 03:13:32.000 285 21196.01 108.42 42889.97 47841.72 2015-10-12 03:13:33.000 285 21195.96 108.49 42889.98 47841.68 2015-10-12 03:13:34.000 285 21195.92 108.52 42889.91 47841.66 2015-10-12 03:13:35.000 285 21195.92 108.53 42889.94 47841.65 2015-10-12 03:13:36.000 285 21195.88 108.54 42889.93 47841.64 2015-10-12 03:13:37.000 285 21195.82 108.58 42889.96 47841.64 2015-10-12 03:13:38.000 285 21195.83 108.59 42889.96 47841.60 2015-10-12 03:13:39.000 285 21195.80 108.61 42889.97 47841.62 2015-10-12 03:13:40.000 285 21195.82 108.63 42889.95 47841.61 2015-10-12 03:13:41.000 285 21195.87 108.63 42889.94 47841.62 2015-10-12 03:13:42.000 285 21195.88 108.61 42889.95 47841.63 2015-10-12 03:13:43.000 285 21195.91 108.60 42889.96 47841.63 2015-10-12 03:13:44.000 285 21195.92 108.59 42889.96 47841.64 2015-10-12 03:13:45.000 285 21195.91 108.58 42889.94 47841.64 2015-10-12 03:13:46.000 285 21195.93 108.59 42889.94 47841.65 2015-10-12 03:13:47.000 285 21195.91 108.57 42889.95 47841.66 2015-10-12 03:13:48.000 285 21195.92 108.55 42889.95 47841.64 2015-10-12 03:13:49.000 285 21195.92 108.54 42889.97 47841.66 2015-10-12 03:13:50.000 285 21195.94 108.53 42889.96 47841.67 2015-10-12 03:13:51.000 285 21195.91 108.53 42889.96 47841.65 2015-10-12 03:13:52.000 285 21195.89 108.52 42889.99 47841.64 2015-10-12 03:13:53.000 285 21195.85 108.50 42889.99 47841.63 2015-10-12 03:13:54.000 285 21195.81 108.52 42889.98 47841.64 2015-10-12 03:13:55.000 285 21195.79 108.51 42889.99 47841.62 2015-10-12 03:13:56.000 285 21195.75 108.52 42889.99 47841.63 2015-10-12 03:13:57.000 285 21195.66 108.64 42889.93 47841.59 2015-10-12 03:13:58.000 285 21195.63 108.71 42889.87 47841.54 2015-10-12 03:13:59.000 285 21195.63 108.76 42889.82 47841.47 2015-10-12 03:14:00.000 285 21195.61 108.78 42889.78 47841.40 2015-10-12 03:14:01.000 285 21195.57 108.81 42889.76 47841.37 2015-10-12 03:14:02.000 285 21195.55 108.79 42889.76 47841.35 2015-10-12 03:14:03.000 285 21195.57 108.73 42889.76 47841.35 2015-10-12 03:14:04.000 285 21195.57 108.69 42889.78 47841.35 2015-10-12 03:14:05.000 285 21195.59 108.66 42889.80 47841.38 2015-10-12 03:14:06.000 285 21195.60 108.69 42889.84 47841.40 2015-10-12 03:14:07.000 285 21195.62 108.73 42889.84 47841.44 2015-10-12 03:14:08.000 285 21195.61 108.76 42889.83 47841.43 2015-10-12 03:14:09.000 285 21195.59 108.80 42889.83 47841.46 2015-10-12 03:14:10.000 285 21195.61 108.80 42889.84 47841.46 2015-10-12 03:14:11.000 285 21195.64 108.80 42889.84 47841.46 2015-10-12 03:14:12.000 285 21195.59 108.84 42889.85 47841.46 2015-10-12 03:14:13.000 285 21195.60 108.93 42889.84 47841.45 2015-10-12 03:14:14.000 285 21195.58 108.96 42889.82 47841.42 2015-10-12 03:14:15.000 285 21195.60 108.91 42889.80 47841.42 2015-10-12 03:14:16.000 285 21195.63 108.88 42889.82 47841.43 2015-10-12 03:14:17.000 285 21195.65 108.86 42889.87 47841.43 2015-10-12 03:14:18.000 285 21195.65 108.85 42889.88 47841.45 2015-10-12 03:14:19.000 285 21195.62 108.84 42889.86 47841.45 2015-10-12 03:14:20.000 285 21195.60 108.84 42889.84 47841.48 2015-10-12 03:14:21.000 285 21195.61 108.84 42889.89 47841.47 2015-10-12 03:14:22.000 285 21195.61 108.85 42889.87 47841.48 2015-10-12 03:14:23.000 285 21195.59 108.84 42889.89 47841.47 2015-10-12 03:14:24.000 285 21195.60 108.84 42889.89 47841.47 2015-10-12 03:14:25.000 285 21195.60 108.87 42889.89 47841.48 2015-10-12 03:14:26.000 285 21195.59 108.89 42889.91 47841.48 2015-10-12 03:14:27.000 285 21195.59 108.86 42889.91 47841.49 2015-10-12 03:14:28.000 285 21195.61 108.82 42889.91 47841.48 2015-10-12 03:14:29.000 285 21195.60 108.80 42889.91 47841.50 2015-10-12 03:14:30.000 285 21195.59 108.79 42889.89 47841.51 2015-10-12 03:14:31.000 285 21195.55 108.80 42889.89 47841.51 2015-10-12 03:14:32.000 285 21195.54 108.81 42889.91 47841.51 2015-10-12 03:14:33.000 285 21195.54 108.78 42889.90 47841.48 2015-10-12 03:14:34.000 285 21195.50 108.81 42889.92 47841.48 2015-10-12 03:14:35.000 285 21195.43 108.88 42889.93 47841.46 2015-10-12 03:14:36.000 285 21195.38 108.92 42889.86 47841.40 2015-10-12 03:14:37.000 285 21195.35 108.99 42889.80 47841.38 2015-10-12 03:14:38.000 285 21195.29 109.07 42889.82 47841.37 2015-10-12 03:14:39.000 285 21195.27 109.09 42889.77 47841.30 2015-10-12 03:14:40.000 285 21195.29 109.15 42889.73 47841.28 2015-10-12 03:14:41.000 285 21195.30 109.29 42889.67 47841.24 2015-10-12 03:14:42.000 285 21195.32 109.35 42889.61 47841.20 2015-10-12 03:14:43.000 285 21195.36 109.35 42889.56 47841.14 2015-10-12 03:14:44.000 285 21195.42 109.34 42889.57 47841.13 2015-10-12 03:14:45.000 285 21195.47 109.31 42889.55 47841.13 2015-10-12 03:14:46.000 285 21195.50 109.28 42889.54 47841.16 2015-10-12 03:14:47.000 285 21195.55 109.29 42889.57 47841.20 2015-10-12 03:14:48.000 285 21195.57 109.28 42889.59 47841.21 2015-10-12 03:14:49.000 285 21195.59 109.30 42889.59 47841.23 2015-10-12 03:14:50.000 285 21195.62 109.29 42889.60 47841.25 2015-10-12 03:14:51.000 285 21195.63 109.23 42889.61 47841.24 2015-10-12 03:14:52.000 285 21195.60 109.17 42889.64 47841.25 2015-10-12 03:14:53.000 285 21195.56 109.13 42889.67 47841.28 2015-10-12 03:14:54.000 285 21195.56 109.10 42889.66 47841.30 2015-10-12 03:14:55.000 285 21195.55 109.08 42889.69 47841.31 2015-10-12 03:14:56.000 285 21195.52 109.06 42889.72 47841.34 2015-10-12 03:14:57.000 285 21195.47 109.04 42889.75 47841.33 2015-10-12 03:14:58.000 285 21195.46 109.06 42889.74 47841.32 2015-10-12 03:14:59.000 285 21195.44 109.09 42889.75 47841.34 2015-10-12 03:15:00.000 285 21195.37 109.10 42889.78 47841.34 2015-10-12 03:15:01.000 285 21195.36 109.13 42889.79 47841.33 2015-10-12 03:15:02.000 285 21195.36 109.15 42889.75 47841.31 2015-10-12 03:15:03.000 285 21195.36 109.16 42889.74 47841.31 2015-10-12 03:15:04.000 285 21195.37 109.17 42889.72 47841.27 2015-10-12 03:15:05.000 285 21195.41 109.19 42889.75 47841.27 2015-10-12 03:15:06.000 285 21195.41 109.19 42889.76 47841.29 2015-10-12 03:15:07.000 285 21195.47 109.18 42889.75 47841.29 2015-10-12 03:15:08.000 285 21195.51 109.14 42889.78 47841.33 2015-10-12 03:15:09.000 285 21195.57 109.12 42889.80 47841.35 2015-10-12 03:15:10.000 285 21195.62 109.12 42889.77 47841.38 2015-10-12 03:15:11.000 285 21195.66 109.08 42889.79 47841.41 2015-10-12 03:15:12.000 285 21195.67 109.06 42889.82 47841.45 2015-10-12 03:15:13.000 285 21195.67 109.01 42889.83 47841.45 2015-10-12 03:15:14.000 285 21195.71 108.94 42889.86 47841.49 2015-10-12 03:15:15.000 285 21195.75 108.91 42889.88 47841.52 2015-10-12 03:15:16.000 285 21195.71 108.90 42889.88 47841.53 2015-10-12 03:15:17.000 285 21195.71 108.86 42889.87 47841.55 2015-10-12 03:15:18.000 285 21195.70 108.84 42889.92 47841.57 2015-10-12 03:15:19.000 285 21195.64 108.82 42889.93 47841.56 2015-10-12 03:15:20.000 285 21195.57 108.80 42889.95 47841.56 2015-10-12 03:15:21.000 285 21195.57 108.78 42889.94 47841.54 2015-10-12 03:15:22.000 285 21195.55 108.79 42889.95 47841.55 2015-10-12 03:15:23.000 285 21195.56 108.79 42889.94 47841.52 2015-10-12 03:15:24.000 285 21195.52 108.79 42889.95 47841.55 2015-10-12 03:15:25.000 285 21195.50 108.81 42889.96 47841.53 2015-10-12 03:15:26.000 285 21195.53 108.82 42889.96 47841.53 2015-10-12 03:15:27.000 285 21195.52 108.82 42889.99 47841.54 2015-10-12 03:15:28.000 285 21195.52 108.82 42889.98 47841.55 2015-10-12 03:15:29.000 285 21195.54 108.82 42889.97 47841.56 2015-10-12 03:15:30.000 285 21195.59 108.79 42889.98 47841.55 2015-10-12 03:15:31.000 285 21195.60 108.79 42889.97 47841.58 2015-10-12 03:15:32.000 285 21195.60 108.80 42889.97 47841.60 2015-10-12 03:15:33.000 285 21195.62 108.81 42889.95 47841.61 2015-10-12 03:15:34.000 285 21195.67 108.79 42889.99 47841.61 2015-10-12 03:15:35.000 285 21195.72 108.79 42890.02 47841.62 2015-10-12 03:15:36.000 285 21195.71 108.80 42890.01 47841.66 2015-10-12 03:15:37.000 285 21195.70 108.77 42890.00 47841.65 2015-10-12 03:15:38.000 285 21195.72 108.74 42889.99 47841.67 2015-10-12 03:15:39.000 285 21195.75 108.74 42890.03 47841.67 2015-10-12 03:15:40.000 285 21195.73 108.74 42890.03 47841.67 2015-10-12 03:15:41.000 285 21195.69 108.75 42890.03 47841.67 2015-10-12 03:15:42.000 285 21195.68 108.73 42890.02 47841.66 2015-10-12 03:15:43.000 285 21195.64 108.72 42890.03 47841.64 2015-10-12 03:15:44.000 285 21195.62 108.71 42890.02 47841.64 2015-10-12 03:15:45.000 285 21195.61 108.70 42890.03 47841.63 2015-10-12 03:15:46.000 285 21195.58 108.68 42890.04 47841.64 2015-10-12 03:15:47.000 285 21195.58 108.67 42890.05 47841.63 2015-10-12 03:15:48.000 285 21195.58 108.66 42890.04 47841.62 2015-10-12 03:15:49.000 285 21195.55 108.67 42890.01 47841.58 2015-10-12 03:15:50.000 285 21195.52 108.67 42889.99 47841.59 2015-10-12 03:15:51.000 285 21195.48 108.67 42890.02 47841.56 2015-10-12 03:15:52.000 285 21195.51 108.65 42889.98 47841.55 2015-10-12 03:15:53.000 285 21195.55 108.62 42890.01 47841.55 2015-10-12 03:15:54.000 285 21195.57 108.58 42890.04 47841.57 2015-10-12 03:15:55.000 285 21195.58 108.54 42890.05 47841.59 2015-10-12 03:15:56.000 285 21195.62 108.53 42890.01 47841.60 2015-10-12 03:15:57.000 285 21195.63 108.50 42890.01 47841.64 2015-10-12 03:15:58.000 285 21195.64 108.47 42890.02 47841.61 2015-10-12 03:15:59.000 285 21195.67 108.44 42890.03 47841.66 2015-10-12 03:16:00.000 285 21195.65 108.44 42890.05 47841.68 2015-10-12 03:16:01.000 285 21195.67 108.40 42890.06 47841.66 2015-10-12 03:16:02.000 285 21195.68 108.38 42890.07 47841.70 2015-10-12 03:16:03.000 285 21195.68 108.33 42890.12 47841.71 2015-10-12 03:16:04.000 285 21195.72 108.29 42890.14 47841.73 2015-10-12 03:16:05.000 285 21195.69 108.27 42890.16 47841.74 2015-10-12 03:16:06.000 285 21195.71 108.24 42890.15 47841.78 2015-10-12 03:16:07.000 285 21195.73 108.24 42890.14 47841.78 2015-10-12 03:16:08.000 285 21195.73 108.23 42890.18 47841.79 2015-10-12 03:16:09.000 285 21195.74 108.20 42890.16 47841.83 2015-10-12 03:16:10.000 285 21195.75 108.20 42890.20 47841.80 2015-10-12 03:16:11.000 285 21195.76 108.18 42890.17 47841.83 2015-10-12 03:16:12.000 285 21195.76 108.15 42890.16 47841.83 2015-10-12 03:16:13.000 285 21195.74 108.16 42890.17 47841.82 2015-10-12 03:16:14.000 285 21195.74 108.11 42890.18 47841.83 2015-10-12 03:16:15.000 285 21195.74 108.09 42890.20 47841.83 2015-10-12 03:16:16.000 285 21195.77 108.05 42890.20 47841.84 2015-10-12 03:16:17.000 285 21195.75 108.00 42890.27 47841.88 2015-10-12 03:16:18.000 285 21195.72 107.96 42890.29 47841.88 2015-10-12 03:16:19.000 285 21195.72 107.93 42890.33 47841.88 2015-10-12 03:16:20.000 285 21195.70 107.91 42890.32 47841.91 2015-10-12 03:16:21.000 285 21195.71 107.88 42890.33 47841.93 2015-10-12 03:16:22.000 285 21195.70 107.87 42890.34 47841.94 2015-10-12 03:16:23.000 285 21195.68 107.86 42890.34 47841.90 2015-10-12 03:16:24.000 285 21195.67 107.85 42890.33 47841.95 2015-10-12 03:16:25.000 285 21195.65 107.87 42890.33 47841.94 2015-10-12 03:16:26.000 285 21195.66 107.87 42890.30 47841.92 2015-10-12 03:16:27.000 285 21195.64 107.87 42890.31 47841.91 2015-10-12 03:16:28.000 285 21195.66 107.88 42890.30 47841.91 2015-10-12 03:16:29.000 285 21195.68 107.88 42890.35 47841.92 2015-10-12 03:16:30.000 285 21195.70 107.89 42890.35 47841.92 2015-10-12 03:16:31.000 285 21195.71 107.92 42890.34 47841.92 2015-10-12 03:16:32.000 285 21195.72 107.93 42890.34 47841.90 2015-10-12 03:16:33.000 285 21195.74 107.93 42890.31 47841.91 2015-10-12 03:16:34.000 285 21195.74 107.94 42890.33 47841.92 2015-10-12 03:16:35.000 285 21195.74 107.95 42890.32 47841.93 2015-10-12 03:16:36.000 285 21195.75 107.97 42890.34 47841.94 2015-10-12 03:16:37.000 285 21195.75 108.02 42890.33 47841.92 2015-10-12 03:16:38.000 285 21195.73 108.06 42890.34 47841.92 2015-10-12 03:16:39.000 285 21195.71 108.12 42890.31 47841.91 2015-10-12 03:16:40.000 285 21195.67 108.15 42890.29 47841.87 2015-10-12 03:16:41.000 285 21195.67 108.19 42890.25 47841.84 2015-10-12 03:16:42.000 285 21195.64 108.24 42890.23 47841.83 2015-10-12 03:16:43.000 285 21195.62 108.27 42890.22 47841.80 2015-10-12 03:16:44.000 285 21195.59 108.30 42890.20 47841.80 2015-10-12 03:16:45.000 285 21195.56 108.31 42890.20 47841.76 2015-10-12 03:16:46.000 285 21195.56 108.33 42890.19 47841.75 2015-10-12 03:16:47.000 285 21195.52 108.36 42890.17 47841.73 2015-10-12 03:16:48.000 285 21195.51 108.38 42890.18 47841.71 2015-10-12 03:16:49.000 285 21195.52 108.40 42890.17 47841.70 2015-10-12 03:16:50.000 285 21195.48 108.41 42890.17 47841.69 2015-10-12 03:16:51.000 285 21195.45 108.43 42890.15 47841.68 2015-10-12 03:16:52.000 285 21195.43 108.45 42890.14 47841.62 2015-10-12 03:16:53.000 285 21195.44 108.45 42890.12 47841.64 2015-10-12 03:16:54.000 285 21195.44 108.46 42890.14 47841.64 2015-10-12 03:16:55.000 285 21195.42 108.46 42890.14 47841.63 2015-10-12 03:16:56.000 285 21195.44 108.44 42890.15 47841.63 2015-10-12 03:16:57.000 285 21195.44 108.45 42890.16 47841.61 2015-10-12 03:16:58.000 285 21195.41 108.45 42890.15 47841.61 2015-10-12 03:16:59.000 285 21195.40 108.47 42890.11 47841.60 2015-10-12 03:17:00.000 285 21195.42 108.45 42890.09 47841.59 2015-10-12 03:17:01.000 285 21195.43 108.43 42890.12 47841.59 2015-10-12 03:17:02.000 285 21195.42 108.38 42890.10 47841.58 2015-10-12 03:17:03.000 285 21195.43 108.34 42890.13 47841.60 2015-10-12 03:17:04.000 285 21195.43 108.31 42890.15 47841.59 2015-10-12 03:17:05.000 285 21195.43 108.29 42890.11 47841.62 2015-10-12 03:17:06.000 285 21195.46 108.24 42890.09 47841.63 2015-10-12 03:17:07.000 285 21195.48 108.20 42890.10 47841.65 2015-10-12 03:17:08.000 285 21195.49 108.15 42890.10 47841.64 2015-10-12 03:17:09.000 285 21195.49 108.14 42890.11 47841.66 2015-10-12 03:17:10.000 285 21195.45 108.11 42890.14 47841.65 2015-10-12 03:17:11.000 285 21195.43 108.06 42890.13 47841.67 2015-10-12 03:17:12.000 285 21195.44 108.03 42890.18 47841.65 2015-10-12 03:17:13.000 285 21195.47 108.04 42890.17 47841.67 2015-10-12 03:17:14.000 285 21195.47 108.00 42890.16 47841.67 2015-10-12 03:17:15.000 285 21195.45 108.00 42890.12 47841.66 2015-10-12 03:17:16.000 285 21195.45 107.99 42890.11 47841.66 2015-10-12 03:17:17.000 285 21195.45 107.97 42890.12 47841.64 2015-10-12 03:17:18.000 285 21195.47 107.95 42890.11 47841.60 2015-10-12 03:17:19.000 285 21195.48 107.90 42890.06 47841.59 2015-10-12 03:17:20.000 285 21195.48 107.86 42890.08 47841.61 2015-10-12 03:17:21.000 285 21195.47 107.85 42890.08 47841.59 2015-10-12 03:17:22.000 285 21195.47 107.82 42890.03 47841.58 2015-10-12 03:17:23.000 285 21195.47 107.80 42890.01 47841.57 2015-10-12 03:17:24.000 285 21195.48 107.76 42890.01 47841.57 2015-10-12 03:17:25.000 285 21195.49 107.73 42889.99 47841.55 2015-10-12 03:17:26.000 285 21195.50 107.73 42889.99 47841.54 2015-10-12 03:17:27.000 285 21195.48 107.70 42889.97 47841.56 2015-10-12 03:17:28.000 285 21195.49 107.64 42889.97 47841.56 2015-10-12 03:17:29.000 285 21195.48 107.62 42889.97 47841.54 2015-10-12 03:17:30.000 285 21195.47 107.55 42889.98 47841.55 2015-10-12 03:17:31.000 285 21195.45 107.51 42890.02 47841.52 2015-10-12 03:17:32.000 285 21195.41 107.49 42890.01 47841.52 2015-10-12 03:17:33.000 285 21195.40 107.44 42889.99 47841.50 2015-10-12 03:17:34.000 285 21195.36 107.41 42889.98 47841.50 2015-10-12 03:17:35.000 285 21195.30 107.42 42889.98 47841.49 2015-10-12 03:17:36.000 285 21195.24 107.53 42889.96 47841.47 2015-10-12 03:17:37.000 285 21195.16 107.67 42889.92 47841.40 2015-10-12 03:17:38.000 285 21195.11 107.74 42889.82 47841.32 2015-10-12 03:17:39.000 285 21195.08 107.76 42889.75 47841.20 2015-10-12 03:17:40.000 285 21195.06 107.78 42889.71 47841.15 2015-10-12 03:17:41.000 285 21195.09 107.77 42889.68 47841.09 2015-10-12 03:17:42.000 285 21195.12 107.72 42889.70 47841.09 2015-10-12 03:17:43.000 285 21195.17 107.66 42889.71 47841.08 2015-10-12 03:17:44.000 285 21195.18 107.61 42889.74 47841.12 2015-10-12 03:17:45.000 285 21195.19 107.55 42889.78 47841.18 2015-10-12 03:17:46.000 285 21195.24 107.51 42889.84 47841.22 2015-10-12 03:17:47.000 285 21195.28 107.47 42889.86 47841.26 2015-10-12 03:17:48.000 285 21195.30 107.43 42889.87 47841.33 2015-10-12 03:17:49.000 285 21195.35 107.41 42889.88 47841.38 2015-10-12 03:17:50.000 285 21195.37 107.39 42889.94 47841.41 2015-10-12 03:17:51.000 285 21195.41 107.38 42889.98 47841.46 2015-10-12 03:17:52.000 285 21195.40 107.37 42889.98 47841.47 2015-10-12 03:17:53.000 285 21195.44 107.35 42890.00 47841.50 2015-10-12 03:17:54.000 285 21195.45 107.34 42890.03 47841.51 2015-10-12 03:17:55.000 285 21195.42 107.32 42890.02 47841.54 2015-10-12 03:17:56.000 285 21195.41 107.29 42890.01 47841.52 2015-10-12 03:17:57.000 285 21195.42 107.28 42890.01 47841.54 2015-10-12 03:17:58.000 285 21195.45 107.28 42890.00 47841.55 2015-10-12 03:17:59.000 285 21195.44 107.27 42890.03 47841.53 2015-10-12 03:18:00.000 285 21195.46 107.27 42890.02 47841.55 2015-10-12 03:18:01.000 285 21195.48 107.27 42889.99 47841.53 2015-10-12 03:18:02.000 285 21195.49 107.22 42889.98 47841.53 2015-10-12 03:18:03.000 285 21195.48 107.23 42889.97 47841.54 2015-10-12 03:18:04.000 285 21195.46 107.19 42889.97 47841.53 2015-10-12 03:18:05.000 285 21195.48 107.16 42889.96 47841.50 2015-10-12 03:18:06.000 285 21195.47 107.13 42889.98 47841.52 2015-10-12 03:18:07.000 285 21195.46 107.10 42890.00 47841.54 2015-10-12 03:18:08.000 285 21195.47 107.09 42889.99 47841.55 2015-10-12 03:18:09.000 285 21195.48 107.07 42890.02 47841.55 2015-10-12 03:18:10.000 285 21195.52 107.02 42890.04 47841.59 2015-10-12 03:18:11.000 285 21195.55 106.97 42890.02 47841.58 2015-10-12 03:18:12.000 285 21195.59 106.94 42890.02 47841.61 2015-10-12 03:18:13.000 285 21195.61 106.89 42890.02 47841.64 2015-10-12 03:18:14.000 285 21195.59 106.86 42890.05 47841.64 2015-10-12 03:18:15.000 285 21195.60 106.83 42890.05 47841.68 2015-10-12 03:18:16.000 285 21195.63 106.76 42890.05 47841.66 2015-10-12 03:18:17.000 285 21195.63 106.69 42890.06 47841.67 2015-10-12 03:18:18.000 285 21195.63 106.67 42890.05 47841.69 2015-10-12 03:18:19.000 285 21195.65 106.62 42890.05 47841.68 2015-10-12 03:18:20.000 285 21195.64 106.59 42890.02 47841.70 2015-10-12 03:18:21.000 285 21195.66 106.55 42890.04 47841.68 2015-10-12 03:18:22.000 285 21195.65 106.50 42890.05 47841.70 2015-10-12 03:18:23.000 285 21195.58 106.46 42890.05 47841.69 2015-10-12 03:18:24.000 285 21195.57 106.42 42890.05 47841.67 2015-10-12 03:18:25.000 285 21195.61 106.41 42890.07 47841.68 2015-10-12 03:18:26.000 285 21195.60 106.37 42890.07 47841.69 2015-10-12 03:18:27.000 285 21195.61 106.35 42890.06 47841.69 2015-10-12 03:18:28.000 285 21195.61 106.33 42890.06 47841.69 2015-10-12 03:18:29.000 285 21195.58 106.31 42890.09 47841.72 2015-10-12 03:18:30.000 285 21195.59 106.29 42890.09 47841.69 2015-10-12 03:18:31.000 285 21195.54 106.27 42890.11 47841.70 2015-10-12 03:18:32.000 285 21195.57 106.25 42890.09 47841.70 2015-10-12 03:18:33.000 285 21195.57 106.19 42890.07 47841.72 2015-10-12 03:18:34.000 285 21195.55 106.20 42890.08 47841.73 2015-10-12 03:18:35.000 285 21195.53 106.19 42890.11 47841.74 2015-10-12 03:18:36.000 285 21195.54 106.17 42890.15 47841.73 2015-10-12 03:18:37.000 285 21195.54 106.15 42890.14 47841.73 2015-10-12 03:18:38.000 285 21195.53 106.17 42890.12 47841.74 2015-10-12 03:18:39.000 285 21195.52 106.16 42890.16 47841.72 2015-10-12 03:18:40.000 285 21195.50 106.18 42890.17 47841.71 2015-10-12 03:18:41.000 285 21195.49 106.19 42890.15 47841.69 2015-10-12 03:18:42.000 285 21195.50 106.14 42890.11 47841.67 2015-10-12 03:18:43.000 285 21195.52 106.13 42890.11 47841.66 2015-10-12 03:18:44.000 285 21195.52 106.10 42890.12 47841.64 2015-10-12 03:18:45.000 285 21195.50 106.09 42890.14 47841.67 2015-10-12 03:18:46.000 285 21195.50 106.04 42890.13 47841.63 2015-10-12 03:18:47.000 285 21195.54 106.01 42890.10 47841.65 2015-10-12 03:18:48.000 285 21195.53 105.98 42890.09 47841.70 2015-10-12 03:18:49.000 285 21195.57 105.95 42890.09 47841.71 2015-10-12 03:18:50.000 285 21195.59 105.92 42890.11 47841.74 2015-10-12 03:18:51.000 285 21195.64 105.91 42890.13 47841.72 2015-10-12 03:18:52.000 285 21195.66 105.87 42890.15 47841.76 2015-10-12 03:18:53.000 285 21195.66 105.86 42890.12 47841.76 2015-10-12 03:18:54.000 285 21195.67 105.81 42890.16 47841.77 2015-10-12 03:18:55.000 285 21195.71 105.78 42890.15 47841.80 2015-10-12 03:18:56.000 285 21195.74 105.76 42890.16 47841.81 2015-10-12 03:18:57.000 285 21195.76 105.70 42890.17 47841.81 2015-10-12 03:18:58.000 285 21195.79 105.67 42890.16 47841.84 2015-10-12 03:18:59.000 285 21195.82 105.65 42890.17 47841.87 2015-10-12 03:19:00.000 285 21195.84 105.62 42890.20 47841.86 2015-10-12 03:19:01.000 285 21195.86 105.59 42890.23 47841.90 2015-10-12 03:19:02.000 285 21195.87 105.57 42890.20 47841.89 2015-10-12 03:19:03.000 285 21195.89 105.59 42890.21 47841.91 2015-10-12 03:19:04.000 285 21195.90 105.55 42890.22 47841.92 2015-10-12 03:19:05.000 285 21195.91 105.50 42890.26 47841.94 2015-10-12 03:19:06.000 285 21195.89 105.47 42890.29 47841.94 2015-10-12 03:19:07.000 285 21195.90 105.43 42890.30 47841.96 2015-10-12 03:19:08.000 285 21195.89 105.40 42890.31 47841.97 2015-10-12 03:19:09.000 285 21195.90 105.38 42890.31 47841.98 2015-10-12 03:19:10.000 285 21195.87 105.41 42890.31 47841.99 2015-10-12 03:19:11.000 285 21195.85 105.43 42890.29 47841.97 2015-10-12 03:19:12.000 285 21195.83 105.44 42890.32 47841.97 2015-10-12 03:19:13.000 285 21195.82 105.43 42890.33 47841.99 2015-10-12 03:19:14.000 285 21195.80 105.45 42890.30 47841.95 2015-10-12 03:19:15.000 285 21195.79 105.46 42890.34 47841.95 2015-10-12 03:19:16.000 285 21195.84 105.48 42890.30 47841.96 2015-10-12 03:19:17.000 285 21195.85 105.49 42890.29 47841.96 2015-10-12 03:19:18.000 285 21195.89 105.51 42890.27 47841.94 2015-10-12 03:19:19.000 285 21195.90 105.51 42890.24 47841.93 2015-10-12 03:19:20.000 285 21195.90 105.51 42890.22 47841.95 2015-10-12 03:19:21.000 285 21195.94 105.49 42890.23 47841.95 2015-10-12 03:19:22.000 285 21195.97 105.48 42890.23 47841.94 2015-10-12 03:19:23.000 285 21195.96 105.50 42890.21 47841.95 2015-10-12 03:19:24.000 285 21195.94 105.49 42890.23 47841.95 2015-10-12 03:19:25.000 285 21195.97 105.48 42890.23 47841.97 2015-10-12 03:19:26.000 285 21195.98 105.46 42890.23 47841.96 2015-10-12 03:19:27.000 285 21195.98 105.46 42890.23 47842.00 2015-10-12 03:19:28.000 285 21195.99 105.48 42890.24 47841.98 2015-10-12 03:19:29.000 285 21195.97 105.48 42890.22 47841.98 2015-10-12 03:19:30.000 285 21195.96 105.50 42890.22 47841.95 2015-10-12 03:19:31.000 285 21195.96 105.53 42890.21 47841.94 2015-10-12 03:19:32.000 285 21195.90 105.55 42890.18 47841.93 2015-10-12 03:19:33.000 285 21195.93 105.53 42890.16 47841.91 2015-10-12 03:19:34.000 285 21195.97 105.53 42890.15 47841.91 2015-10-12 03:19:35.000 285 21195.96 105.51 42890.15 47841.89 2015-10-12 03:19:36.000 285 21195.96 105.50 42890.12 47841.90 2015-10-12 03:19:37.000 285 21195.94 105.51 42890.12 47841.88 2015-10-12 03:19:38.000 285 21195.93 105.52 42890.13 47841.89 2015-10-12 03:19:39.000 285 21195.93 105.52 42890.08 47841.83 2015-10-12 03:19:40.000 285 21195.95 105.50 42890.03 47841.83 2015-10-12 03:19:41.000 285 21195.94 105.49 42890.05 47841.80 2015-10-12 03:19:42.000 285 21195.94 105.48 42890.03 47841.77 2015-10-12 03:19:43.000 285 21195.97 105.43 42890.02 47841.83 2015-10-12 03:19:44.000 285 21196.05 105.40 42890.03 47841.84 2015-10-12 03:19:45.000 285 21196.06 105.37 42890.06 47841.85 2015-10-12 03:19:46.000 285 21196.10 105.34 42890.06 47841.88 2015-10-12 03:19:47.000 285 21196.12 105.33 42890.10 47841.90 2015-10-12 03:19:48.000 285 21196.16 105.28 42890.11 47841.89 2015-10-12 03:19:49.000 285 21196.18 105.23 42890.12 47841.91 2015-10-12 03:19:50.000 285 21196.23 105.18 42890.12 47841.96 2015-10-12 03:19:51.000 285 21196.30 105.13 42890.14 47841.98 2015-10-12 03:19:52.000 285 21196.31 105.09 42890.14 47842.02 2015-10-12 03:19:53.000 285 21196.34 105.05 42890.15 47842.03 2015-10-12 03:19:54.000 285 21196.37 105.02 42890.18 47842.07 2015-10-12 03:19:55.000 285 21196.42 104.99 42890.19 47842.09 2015-10-12 03:19:56.000 285 21196.48 104.96 42890.19 47842.12 2015-10-12 03:19:57.000 285 21196.55 104.90 42890.20 47842.15 2015-10-12 03:19:58.000 285 21196.58 104.86 42890.23 47842.19 2015-10-12 03:19:59.000 285 21196.59 104.84 42890.23 47842.19 2015-10-12 03:20:00.000 285 21196.57 104.81 42890.24 47842.23 2015-10-12 03:20:01.000 285 21196.56 104.80 42890.23 47842.22 2015-10-12 03:20:02.000 285 21196.59 104.78 42890.24 47842.26 2015-10-12 03:20:03.000 285 21196.60 104.78 42890.25 47842.24 2015-10-12 03:20:04.000 285 21196.61 104.76 42890.28 47842.26 2015-10-12 03:20:05.000 285 21196.63 104.75 42890.30 47842.27 2015-10-12 03:20:06.000 285 21196.64 104.73 42890.30 47842.25 2015-10-12 03:20:07.000 285 21196.65 104.72 42890.27 47842.32 2015-10-12 03:20:08.000 285 21196.67 104.74 42890.27 47842.30 2015-10-12 03:20:09.000 285 21196.65 104.73 42890.32 47842.31 2015-10-12 03:20:10.000 285 21196.65 104.73 42890.30 47842.29 2015-10-12 03:20:11.000 285 21196.63 104.70 42890.29 47842.29 2015-10-12 03:20:12.000 285 21196.66 104.71 42890.28 47842.29 2015-10-12 03:20:13.000 285 21196.64 104.69 42890.26 47842.29 2015-10-12 03:20:14.000 285 21196.64 104.66 42890.24 47842.28 2015-10-12 03:20:15.000 285 21196.64 104.64 42890.27 47842.28 2015-10-12 03:20:16.000 285 21196.64 104.63 42890.28 47842.30 2015-10-12 03:20:17.000 285 21196.64 104.63 42890.26 47842.28 2015-10-12 03:20:18.000 285 21196.67 104.61 42890.29 47842.27 2015-10-12 03:20:19.000 285 21196.68 104.64 42890.28 47842.30 2015-10-12 03:20:20.000 285 21196.67 104.66 42890.25 47842.29 2015-10-12 03:20:21.000 285 21196.70 104.65 42890.23 47842.26 2015-10-12 03:20:22.000 285 21196.71 104.67 42890.22 47842.28 2015-10-12 03:20:23.000 285 21196.70 104.68 42890.21 47842.28 2015-10-12 03:20:24.000 285 21196.71 104.67 42890.21 47842.26 2015-10-12 03:20:25.000 285 21196.73 104.66 42890.19 47842.26 2015-10-12 03:20:26.000 285 21196.76 104.64 42890.18 47842.27 2015-10-12 03:20:27.000 285 21196.76 104.64 42890.20 47842.30 2015-10-12 03:20:28.000 285 21196.71 104.69 42890.19 47842.27 2015-10-12 03:20:29.000 285 21196.69 104.72 42890.19 47842.27 2015-10-12 03:20:30.000 285 21196.70 104.72 42890.15 47842.21 2015-10-12 03:20:31.000 285 21196.69 104.71 42890.13 47842.21 2015-10-12 03:20:32.000 285 21196.71 104.71 42890.13 47842.22 2015-10-12 03:20:33.000 285 21196.69 104.69 42890.12 47842.19 2015-10-12 03:20:34.000 285 21196.70 104.65 42890.15 47842.21 2015-10-12 03:20:35.000 285 21196.71 104.66 42890.15 47842.23 2015-10-12 03:20:36.000 285 21196.69 104.68 42890.16 47842.23 2015-10-12 03:20:37.000 285 21196.68 104.72 42890.14 47842.22 2015-10-12 03:20:38.000 285 21196.69 104.72 42890.12 47842.21 2015-10-12 03:20:39.000 285 21196.73 104.71 42890.12 47842.19 2015-10-12 03:20:40.000 285 21196.77 104.73 42890.13 47842.21 2015-10-12 03:20:41.000 285 21196.80 104.75 42890.13 47842.24 2015-10-12 03:20:42.000 285 21196.81 104.76 42890.13 47842.24 2015-10-12 03:20:43.000 285 21196.85 104.76 42890.08 47842.24 2015-10-12 03:20:44.000 285 21196.86 104.81 42890.09 47842.24 2015-10-12 03:20:45.000 285 21196.88 104.86 42890.11 47842.23 2015-10-12 03:20:46.000 285 21196.90 104.90 42890.10 47842.24 2015-10-12 03:20:47.000 285 21196.88 104.93 42890.05 47842.22 2015-10-12 03:20:48.000 285 21196.89 104.92 42890.04 47842.21 2015-10-12 03:20:49.000 285 21196.89 104.93 42890.03 47842.19 2015-10-12 03:20:50.000 285 21196.93 104.93 42890.01 47842.20 2015-10-12 03:20:51.000 285 21196.90 104.97 42890.01 47842.20 2015-10-12 03:20:52.000 285 21196.94 104.96 42890.02 47842.22 2015-10-12 03:20:53.000 285 21196.93 104.95 42890.03 47842.22 2015-10-12 03:20:54.000 285 21196.91 104.95 42890.01 47842.21 2015-10-12 03:20:55.000 285 21196.89 104.96 42890.04 47842.23 2015-10-12 03:20:56.000 285 21196.91 104.97 42890.05 47842.22 2015-10-12 03:20:57.000 285 21196.90 104.97 42890.03 47842.22 2015-10-12 03:20:58.000 285 21196.93 104.97 42890.02 47842.22 2015-10-12 03:20:59.000 285 21196.95 104.96 42890.05 47842.22 2015-10-12 03:21:00.000 285 21196.99 104.97 42890.04 47842.22 2015-10-12 03:21:01.000 285 21197.00 104.97 42890.07 47842.25 2015-10-12 03:21:02.000 285 21197.00 104.97 42890.05 47842.28 2015-10-12 03:21:03.000 285 21197.00 104.99 42890.01 47842.26 2015-10-12 03:21:04.000 285 21197.01 105.02 42890.01 47842.26 2015-10-12 03:21:05.000 285 21197.02 105.03 42890.01 47842.24 2015-10-12 03:21:06.000 285 21197.00 105.05 42889.99 47842.23 2015-10-12 03:21:07.000 285 21197.00 105.06 42890.00 47842.22 2015-10-12 03:21:08.000 285 21197.00 105.02 42889.99 47842.19 2015-10-12 03:21:09.000 285 21197.02 105.00 42889.98 47842.20 2015-10-12 03:21:10.000 285 21197.03 104.95 42890.00 47842.22 2015-10-12 03:21:11.000 285 21197.06 104.93 42890.04 47842.23 2015-10-12 03:21:12.000 285 21197.07 104.92 42890.02 47842.24 2015-10-12 03:21:13.000 285 21197.11 104.92 42890.03 47842.27 2015-10-12 03:21:14.000 285 21197.14 104.93 42890.02 47842.28 2015-10-12 03:21:15.000 285 21197.17 104.91 42889.99 47842.30 2015-10-12 03:21:16.000 285 21197.16 104.85 42890.00 47842.30 2015-10-12 03:21:17.000 285 21197.16 104.81 42890.01 47842.31 2015-10-12 03:21:18.000 285 21197.20 104.74 42890.03 47842.31 2015-10-12 03:21:19.000 285 21197.19 104.70 42890.03 47842.32 2015-10-12 03:21:20.000 285 21197.19 104.70 42890.02 47842.34 2015-10-12 03:21:21.000 285 21197.19 104.70 42890.03 47842.34 2015-10-12 03:21:22.000 285 21197.22 104.70 42890.03 47842.35 2015-10-12 03:21:23.000 285 21197.23 104.71 42890.01 47842.38 2015-10-12 03:21:24.000 285 21197.22 104.74 42890.00 47842.33 2015-10-12 03:21:25.000 285 21197.24 104.77 42889.98 47842.35 2015-10-12 03:21:26.000 285 21197.23 104.77 42889.97 47842.32 2015-10-12 03:21:27.000 285 21197.19 104.78 42889.98 47842.28 2015-10-12 03:21:28.000 285 21197.19 104.80 42889.95 47842.27 2015-10-12 03:21:29.000 285 21197.18 104.78 42889.94 47842.23 2015-10-12 03:21:30.000 285 21197.18 104.78 42889.95 47842.27 2015-10-12 03:21:31.000 285 21197.16 104.78 42889.94 47842.22 2015-10-12 03:21:32.000 285 21197.14 104.78 42889.93 47842.23 2015-10-12 03:21:33.000 285 21197.15 104.78 42889.94 47842.23 2015-10-12 03:21:34.000 285 21197.11 104.79 42889.96 47842.23 2015-10-12 03:21:35.000 285 21197.13 104.78 42889.93 47842.21 2015-10-12 03:21:36.000 285 21197.15 104.81 42889.87 47842.19 2015-10-12 03:21:37.000 285 21197.16 104.79 42889.88 47842.20 2015-10-12 03:21:38.000 285 21197.17 104.81 42889.88 47842.20 2015-10-12 03:21:39.000 285 21197.15 104.81 42889.89 47842.18 2015-10-12 03:21:40.000 285 21197.11 104.84 42889.89 47842.21 2015-10-12 03:21:41.000 285 21197.11 104.86 42889.84 47842.16 2015-10-12 03:21:42.000 285 21197.12 104.83 42889.86 47842.18 2015-10-12 03:21:43.000 285 21197.12 104.81 42889.84 47842.17 2015-10-12 03:21:44.000 285 21197.12 104.83 42889.89 47842.16 2015-10-12 03:21:45.000 285 21197.12 104.84 42889.88 47842.16 2015-10-12 03:21:46.000 285 21197.10 104.87 42889.85 47842.16 2015-10-12 03:21:47.000 285 21197.08 104.91 42889.84 47842.14 2015-10-12 03:21:48.000 285 21197.08 104.94 42889.82 47842.13 2015-10-12 03:21:49.000 285 21197.06 104.96 42889.76 47842.09 2015-10-12 03:21:50.000 285 21197.05 104.98 42889.79 47842.06 2015-10-12 03:21:51.000 285 21197.09 105.00 42889.78 47842.07 2015-10-12 03:21:52.000 285 21197.10 105.03 42889.79 47842.05 2015-10-12 03:21:53.000 285 21197.12 105.05 42889.73 47842.06 2015-10-12 03:21:54.000 285 21197.16 105.08 42889.70 47842.06 2015-10-12 03:21:55.000 285 21197.19 105.05 42889.66 47842.04 2015-10-12 03:21:56.000 285 21197.20 105.01 42889.69 47842.06 2015-10-12 03:21:57.000 285 21197.23 104.97 42889.69 47842.07 2015-10-12 03:21:58.000 285 21197.25 104.97 42889.75 47842.11 2015-10-12 03:21:59.000 285 21197.27 104.98 42889.75 47842.14 2015-10-12 03:22:00.000 285 21197.31 104.96 42889.76 47842.15 2015-10-12 03:22:01.000 285 21197.30 104.98 42889.77 47842.17 2015-10-12 03:22:02.000 285 21197.26 105.02 42889.74 47842.17 2015-10-12 03:22:03.000 285 21197.27 105.02 42889.76 47842.17 2015-10-12 03:22:04.000 285 21197.27 105.05 42889.76 47842.18 2015-10-12 03:22:05.000 285 21197.27 105.07 42889.75 47842.14 2015-10-12 03:22:06.000 285 21197.28 105.06 42889.76 47842.17 2015-10-12 03:22:07.000 285 21197.25 105.07 42889.75 47842.16 2015-10-12 03:22:08.000 285 21197.25 105.07 42889.76 47842.15 2015-10-12 03:22:09.000 285 21197.24 105.10 42889.79 47842.14 2015-10-12 03:22:10.000 285 21197.24 105.09 42889.79 47842.16 2015-10-12 03:22:11.000 285 21197.26 105.10 42889.78 47842.17 2015-10-12 03:22:12.000 285 21197.23 105.12 42889.81 47842.14 2015-10-12 03:22:13.000 285 21197.20 105.08 42889.82 47842.17 2015-10-12 03:22:14.000 285 21197.22 105.10 42889.83 47842.18 2015-10-12 03:22:15.000 285 21197.20 105.08 42889.84 47842.16 2015-10-12 03:22:16.000 285 21197.20 105.08 42889.86 47842.18 2015-10-12 03:22:17.000 285 21197.22 105.09 42889.88 47842.19 2015-10-12 03:22:18.000 285 21197.21 105.08 42889.89 47842.20 2015-10-12 03:22:19.000 285 21197.22 105.09 42889.87 47842.20 2015-10-12 03:22:20.000 285 21197.20 105.12 42889.88 47842.19 2015-10-12 03:22:21.000 285 21197.17 105.16 42889.84 47842.17 2015-10-12 03:22:22.000 285 21197.17 105.19 42889.85 47842.16 2015-10-12 03:22:23.000 285 21197.19 105.19 42889.84 47842.14 2015-10-12 03:22:24.000 285 21197.18 105.20 42889.81 47842.13 2015-10-12 03:22:25.000 285 21197.19 105.19 42889.81 47842.14 2015-10-12 03:22:26.000 285 21197.25 105.15 42889.81 47842.13 2015-10-12 03:22:27.000 285 21197.27 105.11 42889.81 47842.16 2015-10-12 03:22:28.000 285 21197.28 105.10 42889.84 47842.18 2015-10-12 03:22:29.000 285 21197.29 105.10 42889.83 47842.18 2015-10-12 03:22:30.000 285 21197.27 105.10 42889.85 47842.20 2015-10-12 03:22:31.000 285 21197.25 105.11 42889.83 47842.18 2015-10-12 03:22:32.000 285 21197.24 105.08 42889.82 47842.17 2015-10-12 03:22:33.000 285 21197.20 105.06 42889.84 47842.15 2015-10-12 03:22:34.000 285 21197.19 105.04 42889.85 47842.13 2015-10-12 03:22:35.000 285 21197.23 105.03 42889.83 47842.14 2015-10-12 03:22:36.000 285 21197.21 105.05 42889.84 47842.15 2015-10-12 03:22:37.000 285 21197.20 105.03 42889.83 47842.17 2015-10-12 03:22:38.000 285 21197.23 105.02 42889.81 47842.16 2015-10-12 03:22:39.000 285 21197.25 105.03 42889.83 47842.15 2015-10-12 03:22:40.000 285 21197.23 105.04 42889.81 47842.15 2015-10-12 03:22:41.000 285 21197.22 105.06 42889.81 47842.14 2015-10-12 03:22:42.000 285 21197.23 105.08 42889.82 47842.12 2015-10-12 03:22:43.000 285 21197.23 105.07 42889.81 47842.13 2015-10-12 03:22:44.000 285 21197.22 105.09 42889.80 47842.10 2015-10-12 03:22:45.000 285 21197.20 105.10 42889.80 47842.10 2015-10-12 03:22:46.000 285 21197.19 105.08 42889.77 47842.09 2015-10-12 03:22:47.000 285 21197.22 105.11 42889.75 47842.11 2015-10-12 03:22:48.000 285 21197.22 105.11 42889.78 47842.09 2015-10-12 03:22:49.000 285 21197.25 105.12 42889.75 47842.09 2015-10-12 03:22:50.000 285 21197.24 105.12 42889.80 47842.09 2015-10-12 03:22:51.000 285 21197.22 105.14 42889.78 47842.08 2015-10-12 03:22:52.000 285 21197.20 105.16 42889.76 47842.08 2015-10-12 03:22:53.000 285 21197.17 105.18 42889.77 47842.06 2015-10-12 03:22:54.000 285 21197.15 105.19 42889.73 47842.07 2015-10-12 03:22:55.000 285 21197.13 105.20 42889.74 47842.03 2015-10-12 03:22:56.000 285 21197.13 105.19 42889.74 47842.03 2015-10-12 03:22:57.000 285 21197.14 105.16 42889.73 47842.04 2015-10-12 03:22:58.000 285 21197.16 105.14 42889.75 47842.05 2015-10-12 03:22:59.000 285 21197.15 105.15 42889.75 47842.07 2015-10-12 03:23:00.000 285 21197.17 105.17 42889.77 47842.06 2015-10-12 03:23:01.000 285 21197.17 105.15 42889.75 47842.08 2015-10-12 03:23:02.000 285 21197.17 105.20 42889.74 47842.07 2015-10-12 03:23:03.000 285 21197.14 105.26 42889.73 47842.08 2015-10-12 03:23:04.000 285 21197.16 105.30 42889.75 47842.08 2015-10-12 03:23:05.000 285 21197.15 105.33 42889.74 47842.05 2015-10-12 03:23:06.000 285 21197.14 105.34 42889.71 47842.03 2015-10-12 03:23:07.000 285 21197.13 105.35 42889.71 47842.03 2015-10-12 03:23:08.000 285 21197.18 105.35 42889.73 47842.03 2015-10-12 03:23:09.000 285 21197.20 105.33 42889.70 47842.04 2015-10-12 03:23:10.000 285 21197.20 105.33 42889.70 47842.04 2015-10-12 03:23:11.000 285 21197.23 105.36 42889.71 47842.06 2015-10-12 03:23:12.000 285 21197.24 105.37 42889.75 47842.08 2015-10-12 03:23:13.000 285 21197.18 105.35 42889.74 47842.09 2015-10-12 03:23:14.000 285 21197.21 105.36 42889.72 47842.07 2015-10-12 03:23:15.000 285 21197.21 105.36 42889.75 47842.07 2015-10-12 03:23:16.000 285 21197.24 105.36 42889.75 47842.10 2015-10-12 03:23:17.000 285 21197.27 105.41 42889.73 47842.10 2015-10-12 03:23:18.000 285 21197.28 105.44 42889.72 47842.11 2015-10-12 03:23:19.000 285 21197.24 105.45 42889.69 47842.13 2015-10-12 03:23:20.000 285 21197.26 105.46 42889.70 47842.09 2015-10-12 03:23:21.000 285 21197.27 105.46 42889.73 47842.11 2015-10-12 03:23:22.000 285 21197.26 105.47 42889.74 47842.11 2015-10-12 03:23:23.000 285 21197.23 105.51 42889.73 47842.08 2015-10-12 03:23:24.000 285 21197.24 105.51 42889.70 47842.08 2015-10-12 03:23:25.000 285 21197.22 105.50 42889.67 47842.08 2015-10-12 03:23:26.000 285 21197.23 105.51 42889.69 47842.07 2015-10-12 03:23:27.000 285 21197.20 105.52 42889.67 47842.05 2015-10-12 03:23:28.000 285 21197.19 105.55 42889.69 47842.02 2015-10-12 03:23:29.000 285 21197.17 105.56 42889.67 47842.01 2015-10-12 03:23:30.000 285 21197.17 105.59 42889.65 47842.05 2015-10-12 03:23:31.000 285 21197.15 105.59 42889.67 47842.01 2015-10-12 03:23:32.000 285 21197.12 105.59 42889.68 47842.01 2015-10-12 03:23:33.000 285 21197.13 105.62 42889.68 47842.02 2015-10-12 03:23:34.000 285 21197.14 105.64 42889.66 47842.00 2015-10-12 03:23:35.000 285 21197.13 105.65 42889.69 47841.99 2015-10-12 03:23:36.000 285 21197.10 105.69 42889.67 47841.99 2015-10-12 03:23:37.000 285 21197.11 105.72 42889.65 47842.00 2015-10-12 03:23:38.000 285 21197.13 105.74 42889.65 47841.99 2015-10-12 03:23:39.000 285 21197.15 105.79 42889.68 47842.00 2015-10-12 03:23:40.000 285 21197.15 105.80 42889.66 47841.97 2015-10-12 03:23:41.000 285 21197.13 105.85 42889.63 47841.99 2015-10-12 03:23:42.000 285 21197.16 105.89 42889.63 47841.97 2015-10-12 03:23:43.000 285 21197.20 105.89 42889.64 47841.97 2015-10-12 03:23:44.000 285 21197.23 105.90 42889.63 47841.98 2015-10-12 03:23:45.000 285 21197.24 105.91 42889.60 47841.97 2015-10-12 03:23:46.000 285 21197.27 105.93 42889.61 47842.00 2015-10-12 03:23:47.000 285 21197.27 105.95 42889.65 47841.98 2015-10-12 03:23:48.000 285 21197.31 105.94 42889.65 47841.99 2015-10-12 03:23:49.000 285 21197.32 105.93 42889.61 47842.03 2015-10-12 03:23:50.000 285 21197.35 105.92 42889.64 47842.03 2015-10-12 03:23:51.000 285 21197.36 105.90 42889.65 47842.05 2015-10-12 03:23:52.000 285 21197.37 105.90 42889.67 47842.07 2015-10-12 03:23:53.000 285 21197.38 105.90 42889.72 47842.09 2015-10-12 03:23:54.000 285 21197.42 105.87 42889.69 47842.10 2015-10-12 03:23:55.000 285 21197.44 105.85 42889.71 47842.13 2015-10-12 03:23:56.000 285 21197.44 105.85 42889.74 47842.14 2015-10-12 03:23:57.000 285 21197.46 105.85 42889.72 47842.17 2015-10-12 03:23:58.000 285 21197.48 105.85 42889.73 47842.18 2015-10-12 03:23:59.000 285 21197.47 105.83 42889.77 47842.21 2015-10-12 03:24:00.000 285 21197.46 105.80 42889.80 47842.23 2015-10-12 03:24:01.000 285 21197.49 105.76 42889.78 47842.23 2015-10-12 03:24:02.000 285 21197.51 105.77 42889.82 47842.26 2015-10-12 03:24:03.000 285 21197.51 105.77 42889.82 47842.28 2015-10-12 03:24:04.000 285 21197.54 105.78 42889.83 47842.29 2015-10-12 03:24:05.000 285 21197.54 105.78 42889.84 47842.30 2015-10-12 03:24:06.000 285 21197.54 105.79 42889.84 47842.33 2015-10-12 03:24:07.000 285 21197.55 105.80 42889.88 47842.34 2015-10-12 03:24:08.000 285 21197.52 105.80 42889.90 47842.36 2015-10-12 03:24:09.000 285 21197.52 105.81 42889.91 47842.36 2015-10-12 03:24:10.000 285 21197.51 105.84 42889.91 47842.35 2015-10-12 03:24:11.000 285 21197.53 105.86 42889.91 47842.38 2015-10-12 03:24:12.000 285 21197.53 105.89 42889.92 47842.37 2015-10-12 03:24:13.000 285 21197.52 105.89 42889.91 47842.35 2015-10-12 03:24:14.000 285 21197.55 105.91 42889.91 47842.37 2015-10-12 03:24:15.000 285 21197.59 105.91 42889.90 47842.38 2015-10-12 03:24:16.000 285 21197.57 105.91 42889.88 47842.38 2015-10-12 03:24:17.000 285 21197.59 105.93 42889.87 47842.38 2015-10-12 03:24:18.000 285 21197.59 105.94 42889.90 47842.38 2015-10-12 03:24:19.000 285 21197.57 105.94 42889.86 47842.37 2015-10-12 03:24:20.000 285 21197.60 105.92 42889.85 47842.35 2015-10-12 03:24:21.000 285 21197.60 105.91 42889.88 47842.36 2015-10-12 03:24:22.000 285 21197.58 105.91 42889.88 47842.32 2015-10-12 03:24:23.000 285 21197.58 105.92 42889.88 47842.35 2015-10-12 03:24:24.000 285 21197.57 105.93 42889.87 47842.33 2015-10-12 03:24:25.000 285 21197.57 105.92 42889.88 47842.35 2015-10-12 03:24:26.000 285 21197.57 105.93 42889.87 47842.36 2015-10-12 03:24:27.000 285 21197.55 105.91 42889.88 47842.36 2015-10-12 03:24:28.000 285 21197.55 105.93 42889.90 47842.37 2015-10-12 03:24:29.000 285 21197.57 105.95 42889.93 47842.39 2015-10-12 03:24:30.000 285 21197.58 105.97 42889.91 47842.36 2015-10-12 03:24:31.000 285 21197.59 106.01 42889.90 47842.39 2015-10-12 03:24:32.000 285 21197.59 106.02 42889.90 47842.39 2015-10-12 03:24:33.000 285 21197.58 106.06 42889.91 47842.38 2015-10-12 03:24:34.000 285 21197.56 106.06 42889.90 47842.36 2015-10-12 03:24:35.000 285 21197.58 106.06 42889.91 47842.36 2015-10-12 03:24:36.000 285 21197.58 106.06 42889.91 47842.38 2015-10-12 03:24:37.000 285 21197.56 106.05 42889.94 47842.35 2015-10-12 03:24:38.000 285 21197.57 106.06 42889.97 47842.38 2015-10-12 03:24:39.000 285 21197.59 106.06 42889.97 47842.38 2015-10-12 03:24:40.000 285 21197.57 106.07 42889.92 47842.38 2015-10-12 03:24:41.000 285 21197.56 106.07 42889.95 47842.37 2015-10-12 03:24:42.000 285 21197.57 106.06 42889.94 47842.38 2015-10-12 03:24:43.000 285 21197.57 106.03 42889.95 47842.39 2015-10-12 03:24:44.000 285 21197.54 106.04 42889.96 47842.37 2015-10-12 03:24:45.000 285 21197.53 106.04 42889.97 47842.40 2015-10-12 03:24:46.000 285 21197.54 106.04 42889.95 47842.39 2015-10-12 03:24:47.000 285 21197.52 106.04 42889.95 47842.40 2015-10-12 03:24:48.000 285 21197.50 106.04 42889.96 47842.39 2015-10-12 03:24:49.000 285 21197.49 106.05 42889.95 47842.39 2015-10-12 03:24:50.000 285 21197.47 106.08 42889.90 47842.35 2015-10-12 03:24:51.000 285 21197.46 106.12 42889.90 47842.36 2015-10-12 03:24:52.000 285 21197.45 106.12 42889.90 47842.32 2015-10-12 03:24:53.000 285 21197.43 106.13 42889.87 47842.34 2015-10-12 03:24:54.000 285 21197.43 106.16 42889.89 47842.32 2015-10-12 03:24:55.000 285 21197.47 106.16 42889.90 47842.32 2015-10-12 03:24:56.000 285 21197.47 106.14 42889.91 47842.33 2015-10-12 03:24:57.000 285 21197.49 106.16 42889.91 47842.33 2015-10-12 03:24:58.000 285 21197.50 106.18 42889.89 47842.31 2015-10-12 03:24:59.000 285 21197.50 106.17 42889.86 47842.33 2015-10-12 03:25:00.000 285 21197.50 106.19 42889.86 47842.31 2015-10-12 03:25:01.000 285 21197.51 106.18 42889.86 47842.30 2015-10-12 03:25:02.000 285 21197.53 106.18 42889.87 47842.32 2015-10-12 03:25:03.000 285 21197.52 106.15 42889.87 47842.32 2015-10-12 03:25:04.000 285 21197.50 106.17 42889.88 47842.30 2015-10-12 03:25:05.000 285 21197.49 106.20 42889.86 47842.33 2015-10-12 03:25:06.000 285 21197.51 106.21 42889.84 47842.31 2015-10-12 03:25:07.000 285 21197.49 106.19 42889.86 47842.27 2015-10-12 03:25:08.000 285 21197.49 106.15 42889.83 47842.28 2015-10-12 03:25:09.000 285 21197.50 106.16 42889.83 47842.27 2015-10-12 03:25:10.000 285 21197.48 106.16 42889.83 47842.26 2015-10-12 03:25:11.000 285 21197.47 106.14 42889.85 47842.27 2015-10-12 03:25:12.000 285 21197.47 106.13 42889.81 47842.24 2015-10-12 03:25:13.000 285 21197.46 106.11 42889.84 47842.27 2015-10-12 03:25:14.000 285 21197.46 106.09 42889.83 47842.27 2015-10-12 03:25:15.000 285 21197.46 106.09 42889.83 47842.28 2015-10-12 03:25:16.000 285 21197.44 106.07 42889.87 47842.26 2015-10-12 03:25:17.000 285 21197.41 106.05 42889.87 47842.26 2015-10-12 03:25:18.000 285 21197.40 106.04 42889.84 47842.30 2015-10-12 03:25:19.000 285 21197.44 106.04 42889.88 47842.26 2015-10-12 03:25:20.000 285 21197.47 106.08 42889.92 47842.27 2015-10-12 03:25:21.000 285 21197.46 106.10 42889.93 47842.28 2015-10-12 03:25:22.000 285 21197.43 106.14 42889.85 47842.26 2015-10-12 03:25:23.000 285 21197.40 106.19 42889.83 47842.24 2015-10-12 03:25:24.000 285 21197.41 106.16 42889.82 47842.22 2015-10-12 03:25:25.000 285 21197.40 106.19 42889.81 47842.22 2015-10-12 03:25:26.000 285 21197.39 106.18 42889.82 47842.22 2015-10-12 03:25:27.000 285 21197.42 106.18 42889.84 47842.21 2015-10-12 03:25:28.000 285 21197.45 106.20 42889.85 47842.24 2015-10-12 03:25:29.000 285 21197.52 106.20 42889.81 47842.25 2015-10-12 03:25:30.000 285 21197.56 106.25 42889.79 47842.25 2015-10-12 03:25:31.000 285 21197.56 106.28 42889.79 47842.26 2015-10-12 03:25:32.000 285 21197.55 106.28 42889.80 47842.25 2015-10-12 03:25:33.000 285 21197.56 106.27 42889.80 47842.24 2015-10-12 03:25:34.000 285 21197.59 106.26 42889.78 47842.26 2015-10-12 03:25:35.000 285 21197.59 106.27 42889.79 47842.29 2015-10-12 03:25:36.000 285 21197.58 106.27 42889.80 47842.29 2015-10-12 03:25:37.000 285 21197.58 106.28 42889.79 47842.27 2015-10-12 03:25:38.000 285 21197.54 106.29 42889.76 47842.26 2015-10-12 03:25:39.000 285 21197.53 106.30 42889.79 47842.26 2015-10-12 03:25:40.000 285 21197.51 106.31 42889.79 47842.28 2015-10-12 03:25:41.000 285 21197.51 106.33 42889.79 47842.25 2015-10-12 03:25:42.000 285 21197.50 106.33 42889.81 47842.25 2015-10-12 03:25:43.000 285 21197.48 106.35 42889.80 47842.27 2015-10-12 03:25:44.000 285 21197.46 106.37 42889.80 47842.25 2015-10-12 03:25:45.000 285 21197.48 106.37 42889.82 47842.27 2015-10-12 03:25:46.000 285 21197.46 106.39 42889.83 47842.25 2015-10-12 03:25:47.000 285 21197.46 106.42 42889.80 47842.27 2015-10-12 03:25:48.000 285 21197.43 106.43 42889.78 47842.26 2015-10-12 03:25:49.000 285 21197.43 106.45 42889.83 47842.26 2015-10-12 03:25:50.000 285 21197.42 106.48 42889.82 47842.25 2015-10-12 03:25:51.000 285 21197.42 106.55 42889.78 47842.24 2015-10-12 03:25:52.000 285 21197.42 106.57 42889.74 47842.22 2015-10-12 03:25:53.000 285 21197.44 106.58 42889.72 47842.19 2015-10-12 03:25:54.000 285 21197.44 106.60 42889.72 47842.18 2015-10-12 03:25:55.000 285 21197.46 106.58 42889.73 47842.18 2015-10-12 03:25:56.000 285 21197.47 106.58 42889.73 47842.18 2015-10-12 03:25:57.000 285 21197.46 106.59 42889.73 47842.16 2015-10-12 03:25:58.000 285 21197.43 106.61 42889.72 47842.16 2015-10-12 03:25:59.000 285 21197.47 106.59 42889.71 47842.16 2015-10-12 03:26:00.000 285 21197.48 106.54 42889.72 47842.17 2015-10-12 03:26:01.000 285 21197.48 106.51 42889.73 47842.20 2015-10-12 03:26:02.000 285 21197.45 106.52 42889.75 47842.20 2015-10-12 03:26:03.000 285 21197.44 106.54 42889.73 47842.19 2015-10-12 03:26:04.000 285 21197.46 106.51 42889.78 47842.21 2015-10-12 03:26:05.000 285 21197.48 106.53 42889.78 47842.22 2015-10-12 03:26:06.000 285 21197.49 106.54 42889.76 47842.21 2015-10-12 03:26:07.000 285 21197.47 106.53 42889.75 47842.24 2015-10-12 03:26:08.000 285 21197.47 106.58 42889.77 47842.24 2015-10-12 03:26:09.000 285 21197.47 106.58 42889.75 47842.22 2015-10-12 03:26:10.000 285 21197.47 106.55 42889.79 47842.21 2015-10-12 03:26:11.000 285 21197.43 106.54 42889.80 47842.23 2015-10-12 03:26:12.000 285 21197.39 106.54 42889.83 47842.21 2015-10-12 03:26:13.000 285 21197.34 106.51 42889.84 47842.23 2015-10-12 03:26:14.000 285 21197.31 106.48 42889.85 47842.21 2015-10-12 03:26:15.000 285 21197.29 106.45 42889.89 47842.25 2015-10-12 03:26:16.000 285 21197.32 106.45 42889.89 47842.25 2015-10-12 03:26:17.000 285 21197.33 106.44 42889.89 47842.28 2015-10-12 03:26:18.000 285 21197.35 106.43 42889.88 47842.27 2015-10-12 03:26:19.000 285 21197.36 106.42 42889.87 47842.31 2015-10-12 03:26:20.000 285 21197.35 106.41 42889.90 47842.29 2015-10-12 03:26:21.000 285 21197.37 106.44 42889.91 47842.30 2015-10-12 03:26:22.000 285 21197.35 106.47 42889.90 47842.28 2015-10-12 03:26:23.000 285 21197.34 106.50 42889.91 47842.28 2015-10-12 03:26:24.000 285 21197.32 106.52 42889.88 47842.28 2015-10-12 03:26:25.000 285 21197.32 106.54 42889.85 47842.27 2015-10-12 03:26:26.000 285 21197.29 106.55 42889.87 47842.22 2015-10-12 03:26:27.000 285 21197.26 106.59 42889.82 47842.20 2015-10-12 03:26:28.000 285 21197.26 106.62 42889.78 47842.17 2015-10-12 03:26:29.000 285 21197.28 106.59 42889.77 47842.15 2015-10-12 03:26:30.000 285 21197.29 106.58 42889.75 47842.12 2015-10-12 03:26:31.000 285 21197.30 106.59 42889.77 47842.14 2015-10-12 03:26:32.000 285 21197.29 106.59 42889.78 47842.13 2015-10-12 03:26:33.000 285 21197.30 106.57 42889.75 47842.13 2015-10-12 03:26:34.000 285 21197.32 106.57 42889.78 47842.13 2015-10-12 03:26:35.000 285 21197.33 106.57 42889.74 47842.13 2015-10-12 03:26:36.000 285 21197.35 106.54 42889.75 47842.12 2015-10-12 03:26:37.000 285 21197.37 106.54 42889.76 47842.14 2015-10-12 03:26:38.000 285 21197.39 106.55 42889.74 47842.15 2015-10-12 03:26:39.000 285 21197.36 106.55 42889.71 47842.14 2015-10-12 03:26:40.000 285 21197.36 106.53 42889.72 47842.14 2015-10-12 03:26:41.000 285 21197.33 106.52 42889.70 47842.13 2015-10-12 03:26:42.000 285 21197.33 106.53 42889.73 47842.13 2015-10-12 03:26:43.000 285 21197.32 106.56 42889.71 47842.12 2015-10-12 03:26:44.000 285 21197.32 106.58 42889.69 47842.11 2015-10-12 03:26:45.000 285 21197.29 106.60 42889.66 47842.08 2015-10-12 03:26:46.000 285 21197.31 106.60 42889.63 47842.03 2015-10-12 03:26:47.000 285 21197.31 106.59 42889.63 47842.02 2015-10-12 03:26:48.000 285 21197.32 106.58 42889.66 47842.05 2015-10-12 03:26:49.000 285 21197.29 106.58 42889.67 47842.02 2015-10-12 03:26:50.000 285 21197.30 106.58 42889.67 47842.05 2015-10-12 03:26:51.000 285 21197.29 106.57 42889.66 47842.05 2015-10-12 03:26:52.000 285 21197.30 106.58 42889.69 47842.05 2015-10-12 03:26:53.000 285 21197.29 106.54 42889.70 47842.04 2015-10-12 03:26:54.000 285 21197.29 106.50 42889.75 47842.08 2015-10-12 03:26:55.000 285 21197.26 106.47 42889.75 47842.12 2015-10-12 03:26:56.000 285 21197.25 106.48 42889.77 47842.13 2015-10-12 03:26:57.000 285 21197.23 106.50 42889.80 47842.15 2015-10-12 03:26:58.000 285 21197.23 106.49 42889.76 47842.14 2015-10-12 03:26:59.000 285 21197.27 106.46 42889.76 47842.14 2015-10-12 03:27:00.000 285 21197.26 106.44 42889.78 47842.14 2015-10-12 03:27:01.000 285 21197.26 106.44 42889.79 47842.17 2015-10-12 03:27:02.000 285 21197.27 106.50 42889.75 47842.15 2015-10-12 03:27:03.000 285 21197.26 106.52 42889.73 47842.14 2015-10-12 03:27:04.000 285 21197.24 106.54 42889.71 47842.08 2015-10-12 03:27:05.000 285 21197.23 106.58 42889.66 47842.04 2015-10-12 03:27:06.000 285 21197.19 106.64 42889.61 47842.02 2015-10-12 03:27:07.000 285 21197.16 106.69 42889.54 47841.93 2015-10-12 03:27:08.000 285 21197.12 106.66 42889.49 47841.87 2015-10-12 03:27:09.000 285 21197.10 106.64 42889.46 47841.82 2015-10-12 03:27:10.000 285 21197.08 106.66 42889.46 47841.79 2015-10-12 03:27:11.000 285 21197.10 106.63 42889.46 47841.78 2015-10-12 03:27:12.000 285 21197.12 106.61 42889.44 47841.79 2015-10-12 03:27:13.000 285 21197.13 106.58 42889.48 47841.79 2015-10-12 03:27:14.000 285 21197.14 106.57 42889.48 47841.80 2015-10-12 03:27:15.000 285 21197.13 106.56 42889.52 47841.82 2015-10-12 03:27:16.000 285 21197.15 106.53 42889.50 47841.83 2015-10-12 03:27:17.000 285 21197.15 106.54 42889.51 47841.86 2015-10-12 03:27:18.000 285 21197.16 106.50 42889.55 47841.85 2015-10-12 03:27:19.000 285 21197.15 106.47 42889.55 47841.87 2015-10-12 03:27:20.000 285 21197.14 106.46 42889.56 47841.89 2015-10-12 03:27:21.000 285 21197.14 106.44 42889.54 47841.88 2015-10-12 03:27:22.000 285 21197.13 106.43 42889.57 47841.89 2015-10-12 03:27:23.000 285 21197.11 106.43 42889.58 47841.91 2015-10-12 03:27:24.000 285 21197.07 106.44 42889.64 47841.92 2015-10-12 03:27:25.000 285 21197.08 106.44 42889.65 47841.92 2015-10-12 03:27:26.000 285 21197.07 106.45 42889.66 47841.94 2015-10-12 03:27:27.000 285 21197.06 106.48 42889.64 47841.94 2015-10-12 03:27:28.000 285 21197.08 106.48 42889.68 47841.96 2015-10-12 03:27:29.000 285 21197.09 106.47 42889.68 47841.96 2015-10-12 03:27:30.000 285 21197.10 106.48 42889.67 47841.97 2015-10-12 03:27:31.000 285 21197.15 106.49 42889.68 47841.99 2015-10-12 03:27:32.000 285 21197.17 106.51 42889.74 47842.01 2015-10-12 03:27:33.000 285 21197.17 106.54 42889.72 47842.01 2015-10-12 03:27:34.000 285 21197.17 106.55 42889.69 47842.02 2015-10-12 03:27:35.000 285 21197.18 106.59 42889.69 47842.00 2015-10-12 03:27:36.000 285 21197.20 106.59 42889.70 47842.01 2015-10-12 03:27:37.000 285 21197.23 106.58 42889.68 47842.02 2015-10-12 03:27:38.000 285 21197.20 106.53 42889.67 47842.01 2015-10-12 03:27:39.000 285 21197.15 106.51 42889.65 47842.00 2015-10-12 03:27:40.000 285 21197.15 106.47 42889.66 47842.03 2015-10-12 03:27:41.000 285 21197.14 106.45 42889.68 47842.00 2015-10-12 03:27:42.000 285 21197.13 106.46 42889.73 47842.01 2015-10-12 03:27:43.000 285 21197.14 106.43 42889.74 47842.01 2015-10-12 03:27:44.000 285 21197.10 106.45 42889.72 47842.02 2015-10-12 03:27:45.000 285 21197.10 106.43 42889.71 47842.02 2015-10-12 03:27:46.000 285 21197.12 106.43 42889.73 47842.03 2015-10-12 03:27:47.000 285 21197.13 106.39 42889.73 47842.05 2015-10-12 03:27:48.000 285 21197.14 106.33 42889.76 47842.08 2015-10-12 03:27:49.000 285 21197.16 106.29 42889.80 47842.09 2015-10-12 03:27:50.000 285 21197.21 106.24 42889.85 47842.15 2015-10-12 03:27:51.000 285 21197.24 106.20 42889.88 47842.18 2015-10-12 03:27:52.000 285 21197.26 106.17 42889.91 47842.23 2015-10-12 03:27:53.000 285 21197.26 106.17 42889.96 47842.26 2015-10-12 03:27:54.000 285 21197.28 106.18 42889.98 47842.29 2015-10-12 03:27:55.000 285 21197.29 106.18 42889.98 47842.32 2015-10-12 03:27:56.000 285 21197.30 106.22 42889.97 47842.32 2015-10-12 03:27:57.000 285 21197.27 106.22 42889.97 47842.35 2015-10-12 03:27:58.000 285 21197.30 106.25 42889.96 47842.34 2015-10-12 03:27:59.000 285 21197.29 106.29 42889.95 47842.35 2015-10-12 03:28:00.000 285 21197.30 106.30 42889.93 47842.31 2015-10-12 03:28:01.000 285 21197.29 106.33 42889.95 47842.32 2015-10-12 03:28:02.000 285 21197.28 106.37 42889.93 47842.28 2015-10-12 03:28:03.000 285 21197.28 106.35 42889.91 47842.28 2015-10-12 03:28:04.000 285 21197.29 106.36 42889.90 47842.28 2015-10-12 03:28:05.000 285 21197.25 106.38 42889.90 47842.28 2015-10-12 03:28:06.000 285 21197.23 106.45 42889.89 47842.25 2015-10-12 03:28:07.000 285 21197.22 106.49 42889.85 47842.24 2015-10-12 03:28:08.000 285 21197.21 106.51 42889.83 47842.22 2015-10-12 03:28:09.000 285 21197.19 106.51 42889.80 47842.17 2015-10-12 03:28:10.000 285 21197.20 106.52 42889.79 47842.16 2015-10-12 03:28:11.000 285 21197.17 106.57 42889.79 47842.14 2015-10-12 03:28:12.000 285 21197.13 106.62 42889.74 47842.11 2015-10-12 03:28:13.000 285 21197.10 106.59 42889.73 47842.05 2015-10-12 03:28:14.000 285 21197.07 106.58 42889.71 47842.03 2015-10-12 03:28:15.000 285 21197.06 106.58 42889.71 47842.00 2015-10-12 03:28:16.000 285 21197.01 106.55 42889.73 47842.00 2015-10-12 03:28:17.000 285 21196.99 106.53 42889.72 47842.00 2015-10-12 03:28:18.000 285 21197.01 106.51 42889.73 47842.00 2015-10-12 03:28:19.000 285 21197.00 106.49 42889.75 47842.00 2015-10-12 03:28:20.000 285 21197.00 106.47 42889.77 47842.00 2015-10-12 03:28:21.000 285 21197.00 106.48 42889.76 47842.00 2015-10-12 03:28:22.000 285 21197.02 106.45 42889.76 47842.04 2015-10-12 03:28:23.000 285 21197.01 106.44 42889.78 47842.04 2015-10-12 03:28:24.000 285 21197.03 106.43 42889.80 47842.06 2015-10-12 03:28:25.000 285 21197.07 106.42 42889.85 47842.09 2015-10-12 03:28:26.000 285 21197.10 106.44 42889.81 47842.08 2015-10-12 03:28:27.000 285 21197.08 106.44 42889.83 47842.13 2015-10-12 03:28:28.000 285 21197.11 106.43 42889.85 47842.11 2015-10-12 03:28:29.000 285 21197.15 106.44 42889.81 47842.13 2015-10-12 03:28:30.000 285 21197.17 106.45 42889.78 47842.13 2015-10-12 03:28:31.000 285 21197.18 106.45 42889.80 47842.14 2015-10-12 03:28:32.000 285 21197.19 106.43 42889.81 47842.13 2015-10-12 03:28:33.000 285 21197.21 106.40 42889.83 47842.12 2015-10-12 03:28:34.000 285 21197.20 106.37 42889.80 47842.14 2015-10-12 03:28:35.000 285 21197.18 106.37 42889.80 47842.15 2015-10-12 03:28:36.000 285 21197.17 106.36 42889.84 47842.17 2015-10-12 03:28:37.000 285 21197.14 106.33 42889.83 47842.14 2015-10-12 03:28:38.000 285 21197.12 106.33 42889.83 47842.15 2015-10-12 03:28:39.000 285 21197.09 106.31 42889.83 47842.15 2015-10-12 03:28:40.000 285 21197.05 106.32 42889.81 47842.11 2015-10-12 03:28:41.000 285 21196.97 106.33 42889.81 47842.10 2015-10-12 03:28:42.000 285 21196.95 106.34 42889.84 47842.09 2015-10-12 03:28:43.000 285 21196.94 106.33 42889.86 47842.08 2015-10-12 03:28:44.000 285 21196.93 106.33 42889.83 47842.05 2015-10-12 03:28:45.000 285 21196.90 106.32 42889.85 47842.06 2015-10-12 03:28:46.000 285 21196.88 106.33 42889.83 47842.04 2015-10-12 03:28:47.000 285 21196.86 106.34 42889.84 47842.00 2015-10-12 03:28:48.000 285 21196.85 106.33 42889.84 47841.99 2015-10-12 03:28:49.000 285 21196.84 106.33 42889.83 47841.98 2015-10-12 03:28:50.000 285 21196.86 106.31 42889.84 47842.00 2015-10-12 03:28:51.000 285 21196.88 106.30 42889.84 47841.98 2015-10-12 03:28:52.000 285 21196.86 106.31 42889.82 47841.99 2015-10-12 03:28:53.000 285 21196.84 106.34 42889.83 47841.99 2015-10-12 03:28:54.000 285 21196.85 106.35 42889.80 47841.96 2015-10-12 03:28:55.000 285 21196.88 106.36 42889.81 47841.98 2015-10-12 03:28:56.000 285 21196.90 106.35 42889.80 47841.97 2015-10-12 03:28:57.000 285 21196.91 106.38 42889.81 47841.99 2015-10-12 03:28:58.000 285 21196.91 106.39 42889.83 47842.00 2015-10-12 03:28:59.000 285 21196.91 106.40 42889.83 47841.99 2015-10-12 03:29:00.000 285 21196.93 106.40 42889.81 47842.00 2015-10-12 03:29:01.000 285 21196.95 106.37 42889.77 47842.01 2015-10-12 03:29:02.000 285 21196.98 106.34 42889.78 47841.97 2015-10-12 03:29:03.000 285 21197.00 106.38 42889.81 47842.02 2015-10-12 03:29:04.000 285 21196.98 106.45 42889.73 47842.00 2015-10-12 03:29:05.000 285 21196.94 106.45 42889.73 47841.98 2015-10-12 03:29:06.000 285 21196.93 106.46 42889.71 47841.95 2015-10-12 03:29:07.000 285 21196.91 106.47 42889.69 47841.89 2015-10-12 03:29:08.000 285 21196.87 106.45 42889.69 47841.89 2015-10-12 03:29:09.000 285 21196.88 106.41 42889.68 47841.87 2015-10-12 03:29:10.000 285 21196.88 106.38 42889.68 47841.88 2015-10-12 03:29:11.000 285 21196.85 106.32 42889.71 47841.88 2015-10-12 03:29:12.000 285 21196.85 106.35 42889.69 47841.91 2015-10-12 03:29:13.000 285 21196.85 106.38 42889.74 47841.89 2015-10-12 03:29:14.000 285 21196.82 106.40 42889.74 47841.90 2015-10-12 03:29:15.000 285 21196.84 106.40 42889.74 47841.89 2015-10-12 03:29:16.000 285 21196.87 106.41 42889.73 47841.89 2015-10-12 03:29:17.000 285 21196.90 106.38 42889.72 47841.89 2015-10-12 03:29:18.000 285 21196.95 106.35 42889.73 47841.91 2015-10-12 03:29:19.000 285 21196.99 106.32 42889.70 47841.92 2015-10-12 03:29:20.000 285 21196.98 106.29 42889.76 47841.96 2015-10-12 03:29:21.000 285 21197.02 106.25 42889.81 47841.99 2015-10-12 03:29:22.000 285 21197.02 106.24 42889.79 47842.03 2015-10-12 03:29:23.000 285 21197.01 106.24 42889.82 47842.01 2015-10-12 03:29:24.000 285 21197.05 106.21 42889.86 47842.06 2015-10-12 03:29:25.000 285 21197.07 106.19 42889.85 47842.06 2015-10-12 03:29:26.000 285 21197.07 106.13 42889.88 47842.12 2015-10-12 03:29:27.000 285 21197.09 106.10 42889.92 47842.14 2015-10-12 03:29:28.000 285 21197.12 106.10 42889.92 47842.18 2015-10-12 03:29:29.000 285 21197.13 106.12 42889.97 47842.20 2015-10-12 03:29:30.000 285 21197.12 106.14 42889.98 47842.24 2015-10-12 03:29:31.000 285 21197.14 106.13 42890.00 47842.24 2015-10-12 03:29:32.000 285 21197.14 106.13 42890.00 47842.26 2015-10-12 03:29:33.000 285 21197.12 106.12 42889.99 47842.26 2015-10-12 03:29:34.000 285 21197.12 106.10 42890.01 47842.24 2015-10-12 03:29:35.000 285 21197.09 106.11 42890.03 47842.26 2015-10-12 03:29:36.000 285 21197.07 106.12 42890.02 47842.27 2015-10-12 03:29:37.000 285 21197.06 106.12 42890.02 47842.25 2015-10-12 03:29:38.000 285 21197.04 106.15 42890.00 47842.22 2015-10-12 03:29:39.000 285 21197.03 106.17 42890.01 47842.23 2015-10-12 03:29:40.000 285 21197.02 106.16 42889.99 47842.21 2015-10-12 03:29:41.000 285 21197.01 106.16 42890.01 47842.19 2015-10-12 03:29:42.000 285 21196.97 106.20 42890.01 47842.19 2015-10-12 03:29:43.000 285 21196.96 106.19 42889.99 47842.19 2015-10-12 03:29:44.000 285 21196.93 106.17 42889.99 47842.16 2015-10-12 03:29:45.000 285 21196.92 106.18 42889.99 47842.16 2015-10-12 03:29:46.000 285 21196.91 106.17 42889.98 47842.13 2015-10-12 03:29:47.000 285 21196.89 106.16 42890.00 47842.13 2015-10-12 03:29:48.000 285 21196.92 106.14 42889.98 47842.14 2015-10-12 03:29:49.000 285 21196.91 106.13 42889.96 47842.15 2015-10-12 03:29:50.000 285 21196.90 106.13 42889.96 47842.13 2015-10-12 03:29:51.000 285 21196.94 106.13 42889.99 47842.15 2015-10-12 03:29:52.000 285 21196.92 106.10 42890.00 47842.14 2015-10-12 03:29:53.000 285 21196.92 106.12 42889.97 47842.15 2015-10-12 03:29:54.000 285 21196.96 106.09 42890.00 47842.18 2015-10-12 03:29:55.000 285 21197.00 106.08 42890.01 47842.18 2015-10-12 03:29:56.000 285 21197.03 106.08 42889.99 47842.21 2015-10-12 03:29:57.000 285 21197.05 106.08 42890.01 47842.20 2015-10-12 03:29:58.000 285 21197.07 106.06 42889.98 47842.20 2015-10-12 03:29:59.000 285 21197.08 106.07 42890.00 47842.26 2015-10-12 03:30:00.000 285 21197.10 106.07 42890.00 47842.23 2015-10-12 03:30:01.000 285 21197.12 106.05 42890.02 47842.25 2015-10-12 03:30:02.000 285 21197.11 106.08 42890.00 47842.26 2015-10-12 03:30:03.000 285 21197.10 106.09 42889.94 47842.24 2015-10-12 03:30:04.000 285 21197.08 106.11 42889.94 47842.21 2015-10-12 03:30:05.000 285 21197.06 106.13 42889.88 47842.16 2015-10-12 03:30:06.000 285 21197.03 106.14 42889.87 47842.14 2015-10-12 03:30:07.000 285 21196.97 106.17 42889.83 47842.09 2015-10-12 03:30:08.000 285 21196.90 106.21 42889.79 47842.03 2015-10-12 03:30:09.000 285 21196.83 106.22 42889.76 47841.98 2015-10-12 03:30:10.000 285 21196.81 106.23 42889.74 47841.95 2015-10-12 03:30:11.000 285 21196.78 106.28 42889.72 47841.93 2015-10-12 03:30:12.000 285 21196.75 106.29 42889.70 47841.90 2015-10-12 03:30:13.000 285 21196.71 106.31 42889.70 47841.85 2015-10-12 03:30:14.000 285 21196.69 106.31 42889.68 47841.82 2015-10-12 03:30:15.000 285 21196.69 106.30 42889.67 47841.79 2015-10-12 03:30:16.000 285 21196.69 106.28 42889.66 47841.78 2015-10-12 03:30:17.000 285 21196.69 106.27 42889.65 47841.75 2015-10-12 03:30:18.000 285 21196.66 106.26 42889.64 47841.75 2015-10-12 03:30:19.000 285 21196.63 106.26 42889.65 47841.73 2015-10-12 03:30:20.000 285 21196.63 106.25 42889.65 47841.73 2015-10-12 03:30:21.000 285 21196.62 106.23 42889.65 47841.72 2015-10-12 03:30:22.000 285 21196.62 106.23 42889.66 47841.73 2015-10-12 03:30:23.000 285 21196.64 106.22 42889.63 47841.72 2015-10-12 03:30:24.000 285 21196.66 106.21 42889.65 47841.74 2015-10-12 03:30:25.000 285 21196.69 106.24 42889.65 47841.74 2015-10-12 03:30:26.000 285 21196.70 106.25 42889.68 47841.75 2015-10-12 03:30:27.000 285 21196.68 106.28 42889.65 47841.75 2015-10-12 03:30:28.000 285 21196.70 106.30 42889.61 47841.76 2015-10-12 03:30:29.000 285 21196.71 106.32 42889.59 47841.74 2015-10-12 03:30:30.000 285 21196.74 106.27 42889.60 47841.73 2015-10-12 03:30:31.000 285 21196.79 106.23 42889.60 47841.76 2015-10-12 03:30:32.000 285 21196.80 106.26 42889.61 47841.74 2015-10-12 03:30:33.000 285 21196.80 106.27 42889.61 47841.76 2015-10-12 03:30:34.000 285 21196.84 106.26 42889.59 47841.77 2015-10-12 03:30:35.000 285 21196.88 106.25 42889.58 47841.78 2015-10-12 03:30:36.000 285 21196.87 106.24 42889.60 47841.77 2015-10-12 03:30:37.000 285 21196.84 106.22 42889.62 47841.79 2015-10-12 03:30:38.000 285 21196.90 106.18 42889.64 47841.83 2015-10-12 03:30:39.000 285 21196.92 106.15 42889.70 47841.85 2015-10-12 03:30:40.000 285 21196.93 106.13 42889.71 47841.87 2015-10-12 03:30:41.000 285 21196.94 106.13 42889.77 47841.94 2015-10-12 03:30:42.000 285 21196.94 106.15 42889.75 47841.94 2015-10-12 03:30:43.000 285 21196.96 106.16 42889.78 47841.94 2015-10-12 03:30:44.000 285 21196.97 106.15 42889.79 47841.99 2015-10-12 03:30:45.000 285 21196.99 106.16 42889.80 47841.98 2015-10-12 03:30:46.000 285 21197.00 106.18 42889.76 47842.00 2015-10-12 03:30:47.000 285 21197.04 106.14 42889.77 47842.03 2015-10-12 03:30:48.000 285 21197.03 106.15 42889.79 47842.02 2015-10-12 03:30:49.000 285 21197.05 106.14 42889.80 47842.02 2015-10-12 03:30:50.000 285 21197.07 106.14 42889.79 47842.04 2015-10-12 03:30:51.000 285 21197.05 106.16 42889.81 47842.02 2015-10-12 03:30:52.000 285 21197.02 106.19 42889.79 47842.04 2015-10-12 03:30:53.000 285 21197.01 106.22 42889.76 47842.01 2015-10-12 03:30:54.000 285 21196.98 106.28 42889.70 47841.98 2015-10-12 03:30:55.000 285 21196.98 106.29 42889.64 47841.94 2015-10-12 03:30:56.000 285 21197.00 106.27 42889.65 47841.90 2015-10-12 03:30:57.000 285 21197.00 106.29 42889.65 47841.89 2015-10-12 03:30:58.000 285 21196.97 106.34 42889.63 47841.89 2015-10-12 03:30:59.000 285 21196.96 106.34 42889.60 47841.88 2015-10-12 03:31:00.000 285 21196.96 106.33 42889.55 47841.85 2015-10-12 03:31:01.000 285 21196.97 106.36 42889.55 47841.80 2015-10-12 03:31:02.000 285 21196.97 106.35 42889.57 47841.81 2015-10-12 03:31:03.000 285 21197.02 106.33 42889.56 47841.81 2015-10-12 03:31:04.000 285 21197.04 106.27 42889.57 47841.80 2015-10-12 03:31:05.000 285 21197.08 106.23 42889.58 47841.85 2015-10-12 03:31:06.000 285 21197.08 106.22 42889.55 47841.85 2015-10-12 03:31:07.000 285 21197.08 106.24 42889.56 47841.86 2015-10-12 03:31:08.000 285 21197.06 106.25 42889.56 47841.86 2015-10-12 03:31:09.000 285 21197.02 106.26 42889.55 47841.87 2015-10-12 03:31:10.000 285 21197.01 106.30 42889.53 47841.83 2015-10-12 03:31:11.000 285 21196.99 106.31 42889.55 47841.83 2015-10-12 03:31:12.000 285 21196.95 106.32 42889.55 47841.80 2015-10-12 03:31:13.000 285 21196.95 106.31 42889.55 47841.76 2015-10-12 03:31:14.000 285 21196.94 106.31 42889.55 47841.78 2015-10-12 03:31:15.000 285 21196.96 106.29 42889.52 47841.76 2015-10-12 03:31:16.000 285 21196.94 106.30 42889.56 47841.78 2015-10-12 03:31:17.000 285 21196.94 106.32 42889.57 47841.78 2015-10-12 03:31:18.000 285 21196.97 106.28 42889.57 47841.78 2015-10-12 03:31:19.000 285 21196.95 106.28 42889.57 47841.81 2015-10-12 03:31:20.000 285 21196.95 106.30 42889.60 47841.81 2015-10-12 03:31:21.000 285 21196.93 106.30 42889.61 47841.83 2015-10-12 03:31:22.000 285 21196.93 106.26 42889.62 47841.83 2015-10-12 03:31:23.000 285 21196.97 106.22 42889.63 47841.82 2015-10-12 03:31:24.000 285 21196.95 106.22 42889.67 47841.86 2015-10-12 03:31:25.000 285 21196.98 106.21 42889.68 47841.89 2015-10-12 03:31:26.000 285 21197.00 106.21 42889.68 47841.89 2015-10-12 03:31:27.000 285 21196.97 106.19 42889.70 47841.92 2015-10-12 03:31:28.000 285 21196.95 106.21 42889.73 47841.93 2015-10-12 03:31:29.000 285 21196.99 106.19 42889.75 47841.95 2015-10-12 03:31:30.000 285 21196.98 106.21 42889.73 47841.95 2015-10-12 03:31:31.000 285 21197.00 106.21 42889.72 47841.95 2015-10-12 03:31:32.000 285 21197.00 106.19 42889.74 47841.97 2015-10-12 03:31:33.000 285 21197.04 106.19 42889.76 47841.98 2015-10-12 03:31:34.000 285 21197.05 106.20 42889.78 47841.98 2015-10-12 03:31:35.000 285 21197.09 106.21 42889.75 47842.01 2015-10-12 03:31:36.000 285 21197.08 106.21 42889.76 47842.00 2015-10-12 03:31:37.000 285 21197.08 106.20 42889.74 47842.00 2015-10-12 03:31:38.000 285 21197.10 106.21 42889.72 47842.00 2015-10-12 03:31:39.000 285 21197.11 106.21 42889.74 47842.03 2015-10-12 03:31:40.000 285 21197.07 106.20 42889.74 47842.02 2015-10-12 03:31:41.000 285 21197.07 106.21 42889.73 47842.00 2015-10-12 03:31:42.000 285 21197.08 106.26 42889.71 47842.01 2015-10-12 03:31:43.000 285 21197.09 106.31 42889.71 47841.99 2015-10-12 03:31:44.000 285 21197.10 106.33 42889.72 47842.01 2015-10-12 03:31:45.000 285 21197.11 106.35 42889.69 47841.99 2015-10-12 03:31:46.000 285 21197.14 106.39 42889.70 47842.00 2015-10-12 03:31:47.000 285 21197.14 106.40 42889.68 47841.98 2015-10-12 03:31:48.000 285 21197.16 106.44 42889.66 47842.00 2015-10-12 03:31:49.000 285 21197.16 106.45 42889.67 47841.99 2015-10-12 03:31:50.000 285 21197.17 106.46 42889.66 47842.00 2015-10-12 03:31:51.000 285 21197.16 106.44 42889.66 47842.00 2015-10-12 03:31:52.000 285 21197.19 106.41 42889.70 47841.97 2015-10-12 03:31:53.000 285 21197.21 106.40 42889.69 47842.02 2015-10-12 03:31:54.000 285 21197.21 106.41 42889.74 47842.02 2015-10-12 03:31:55.000 285 21197.19 106.39 42889.75 47842.04 2015-10-12 03:31:56.000 285 21197.17 106.35 42889.79 47842.05 2015-10-12 03:31:57.000 285 21197.17 106.35 42889.76 47842.03 2015-10-12 03:31:58.000 285 21197.14 106.36 42889.77 47842.04 2015-10-12 03:31:59.000 285 21197.11 106.37 42889.76 47842.03 2015-10-12 03:32:00.000 285 21197.07 106.39 42889.75 47842.01 2015-10-12 03:32:01.000 285 21197.03 106.36 42889.74 47842.01 2015-10-12 03:32:02.000 285 21197.04 106.33 42889.76 47842.00 2015-10-12 03:32:03.000 285 21197.05 106.32 42889.78 47842.02 2015-10-12 03:32:04.000 285 21197.07 106.33 42889.73 47842.02 2015-10-12 03:32:05.000 285 21197.12 106.32 42889.70 47842.02 2015-10-12 03:32:06.000 285 21197.10 106.31 42889.70 47842.00 2015-10-12 03:32:07.000 285 21197.09 106.27 42889.73 47842.02 2015-10-12 03:32:08.000 285 21197.10 106.27 42889.74 47842.05 2015-10-12 03:32:09.000 285 21197.12 106.26 42889.76 47842.01 2015-10-12 03:32:10.000 285 21197.10 106.24 42889.77 47842.06 2015-10-12 03:32:11.000 285 21197.09 106.21 42889.77 47842.06 2015-10-12 03:32:12.000 285 21197.06 106.21 42889.77 47842.04 2015-10-12 03:32:13.000 285 21197.04 106.20 42889.79 47842.06 2015-10-12 03:32:14.000 285 21197.01 106.20 42889.79 47842.06 2015-10-12 03:32:15.000 285 21196.98 106.16 42889.78 47842.05 2015-10-12 03:32:16.000 285 21196.95 106.14 42889.82 47842.06 2015-10-12 03:32:17.000 285 21196.95 106.13 42889.84 47842.05 2015-10-12 03:32:18.000 285 21196.95 106.07 42889.83 47842.05 2015-10-12 03:32:19.000 285 21196.96 106.06 42889.82 47842.05 2015-10-12 03:32:20.000 285 21196.95 106.06 42889.82 47842.03 2015-10-12 03:32:21.000 285 21196.94 106.04 42889.85 47842.04 2015-10-12 03:32:22.000 285 21196.93 106.05 42889.86 47842.04 2015-10-12 03:32:23.000 285 21196.90 106.04 42889.84 47842.05 2015-10-12 03:32:24.000 285 21196.91 106.04 42889.86 47842.04 2015-10-12 03:32:25.000 285 21196.94 106.03 42889.84 47842.04 2015-10-12 03:32:26.000 285 21196.92 106.04 42889.85 47842.03 2015-10-12 03:32:27.000 285 21196.87 106.04 42889.85 47842.03 2015-10-12 03:32:28.000 285 21196.88 106.03 42889.84 47842.04 2015-10-12 03:32:29.000 285 21196.90 105.99 42889.86 47842.04 2015-10-12 03:32:30.000 285 21196.93 105.96 42889.89 47842.05 2015-10-12 03:32:31.000 285 21196.90 105.94 42889.91 47842.05 2015-10-12 03:32:32.000 285 21196.91 105.94 42889.89 47842.08 2015-10-12 03:32:33.000 285 21196.92 105.97 42889.90 47842.09 2015-10-12 03:32:34.000 285 21196.96 105.99 42889.92 47842.10 2015-10-12 03:32:35.000 285 21196.97 106.01 42889.92 47842.11 2015-10-12 03:32:36.000 285 21196.95 105.98 42889.91 47842.12 2015-10-12 03:32:37.000 285 21196.96 106.01 42889.94 47842.12 2015-10-12 03:32:38.000 285 21196.98 106.01 42889.90 47842.11 2015-10-12 03:32:39.000 285 21196.96 106.00 42889.91 47842.11 2015-10-12 03:32:40.000 285 21196.97 106.01 42889.89 47842.08 2015-10-12 03:32:41.000 285 21196.97 106.05 42889.89 47842.08 2015-10-12 03:32:42.000 285 21196.95 106.04 42889.88 47842.07 2015-10-12 03:32:43.000 285 21196.92 106.07 42889.88 47842.09 2015-10-12 03:32:44.000 285 21196.90 106.07 42889.87 47842.05 2015-10-12 03:32:45.000 285 21196.87 106.05 42889.87 47842.06 2015-10-12 03:32:46.000 285 21196.82 106.04 42889.85 47842.02 2015-10-12 03:32:47.000 285 21196.80 106.04 42889.87 47841.98 2015-10-12 03:32:48.000 285 21196.77 106.05 42889.87 47841.99 2015-10-12 03:32:49.000 285 21196.75 106.01 42889.85 47841.94 2015-10-12 03:32:50.000 285 21196.74 106.06 42889.80 47841.94 2015-10-12 03:32:51.000 285 21196.71 106.08 42889.83 47841.93 2015-10-12 03:32:52.000 285 21196.70 106.10 42889.80 47841.92 2015-10-12 03:32:53.000 285 21196.69 106.16 42889.77 47841.88 2015-10-12 03:32:54.000 285 21196.66 106.19 42889.73 47841.84 2015-10-12 03:32:55.000 285 21196.69 106.20 42889.68 47841.80 2015-10-12 03:32:56.000 285 21196.71 106.24 42889.62 47841.75 2015-10-12 03:32:57.000 285 21196.70 106.27 42889.54 47841.73 2015-10-12 03:32:58.000 285 21196.75 106.24 42889.55 47841.69 2015-10-12 03:32:59.000 285 21196.76 106.21 42889.53 47841.69 2015-10-12 03:33:00.000 285 21196.81 106.17 42889.51 47841.68 2015-10-12 03:33:01.000 285 21196.80 106.15 42889.53 47841.67 2015-10-12 03:33:02.000 285 21196.76 106.12 42889.55 47841.67 2015-10-12 03:33:03.000 285 21196.73 106.08 42889.56 47841.65 2015-10-12 03:33:04.000 285 21196.74 106.03 42889.56 47841.68 2015-10-12 03:33:05.000 285 21196.74 106.00 42889.54 47841.66 2015-10-12 03:33:06.000 285 21196.73 105.98 42889.53 47841.69 2015-10-12 03:33:07.000 285 21196.74 105.95 42889.57 47841.68 2015-10-12 03:33:08.000 285 21196.72 105.95 42889.52 47841.67 2015-10-12 03:33:09.000 285 21196.70 105.91 42889.53 47841.66 2015-10-12 03:33:10.000 285 21196.67 105.85 42889.59 47841.69 2015-10-12 03:33:11.000 285 21196.65 105.84 42889.64 47841.70 2015-10-12 03:33:12.000 285 21196.63 105.81 42889.65 47841.71 2015-10-12 03:33:13.000 285 21196.62 105.80 42889.66 47841.72 2015-10-12 03:33:14.000 285 21196.66 105.80 42889.65 47841.75 2015-10-12 03:33:15.000 285 21196.68 105.81 42889.63 47841.75 2015-10-12 03:33:16.000 285 21196.70 105.81 42889.64 47841.75 2015-10-12 03:33:17.000 285 21196.72 105.83 42889.69 47841.78 2015-10-12 03:33:18.000 285 21196.70 105.84 42889.67 47841.79 2015-10-12 03:33:19.000 285 21196.70 105.86 42889.66 47841.78 2015-10-12 03:33:20.000 285 21196.73 105.87 42889.68 47841.80 2015-10-12 03:33:21.000 285 21196.72 105.85 42889.70 47841.79 2015-10-12 03:33:22.000 285 21196.72 105.87 42889.66 47841.81 2015-10-12 03:33:23.000 285 21196.74 105.86 42889.64 47841.77 2015-10-12 03:33:24.000 285 21196.73 105.84 42889.61 47841.77 2015-10-12 03:33:25.000 285 21196.73 105.85 42889.61 47841.77 2015-10-12 03:33:26.000 285 21196.75 105.85 42889.59 47841.75 2015-10-12 03:33:27.000 285 21196.72 105.84 42889.59 47841.73 2015-10-12 03:33:28.000 285 21196.69 105.85 42889.62 47841.72 2015-10-12 03:33:29.000 285 21196.73 105.88 42889.62 47841.73 2015-10-12 03:33:30.000 285 21196.73 105.91 42889.62 47841.75 2015-10-12 03:33:31.000 285 21196.72 105.95 42889.62 47841.73 2015-10-12 03:33:32.000 285 21196.73 105.94 42889.59 47841.74 2015-10-12 03:33:33.000 285 21196.72 105.93 42889.61 47841.73 2015-10-12 03:33:34.000 285 21196.70 105.94 42889.62 47841.75 2015-10-12 03:33:35.000 285 21196.68 105.94 42889.61 47841.74 2015-10-12 03:33:36.000 285 21196.66 105.96 42889.57 47841.71 2015-10-12 03:33:37.000 285 21196.65 105.99 42889.53 47841.72 2015-10-12 03:33:38.000 285 21196.61 105.99 42889.51 47841.67 2015-10-12 03:33:39.000 285 21196.59 105.99 42889.52 47841.64 2015-10-12 03:33:40.000 285 21196.57 105.97 42889.57 47841.62 2015-10-12 03:33:41.000 285 21196.55 105.98 42889.56 47841.62 2015-10-12 03:33:42.000 285 21196.53 105.98 42889.58 47841.57 2015-10-12 03:33:43.000 285 21196.50 105.97 42889.58 47841.59 2015-10-12 03:33:44.000 285 21196.50 105.95 42889.58 47841.58 2015-10-12 03:33:45.000 285 21196.50 105.94 42889.63 47841.61 2015-10-12 03:33:46.000 285 21196.48 105.93 42889.64 47841.62 2015-10-12 03:33:47.000 285 21196.50 105.93 42889.66 47841.67 2015-10-12 03:33:48.000 285 21196.48 105.94 42889.68 47841.70 2015-10-12 03:33:49.000 285 21196.48 105.94 42889.70 47841.72 2015-10-12 03:33:50.000 285 21196.46 105.95 42889.70 47841.73 2015-10-12 03:33:51.000 285 21196.47 105.98 42889.70 47841.75 2015-10-12 03:33:52.000 285 21196.48 105.99 42889.73 47841.73 2015-10-12 03:33:53.000 285 21196.45 106.01 42889.72 47841.72 2015-10-12 03:33:54.000 285 21196.45 106.04 42889.72 47841.70 2015-10-12 03:33:55.000 285 21196.42 106.04 42889.72 47841.68 2015-10-12 03:33:56.000 285 21196.39 106.06 42889.70 47841.67 2015-10-12 03:33:57.000 285 21196.39 106.11 42889.69 47841.65 2015-10-12 03:33:58.000 285 21196.36 106.19 42889.67 47841.66 2015-10-12 03:33:59.000 285 21196.38 106.33 42889.68 47841.61 2015-10-12 03:34:00.000 285 21196.52 106.47 42889.65 47841.61 2015-10-12 03:34:01.000 285 21196.76 106.53 42889.58 47841.64 2015-10-12 03:34:02.000 285 21197.04 106.28 42889.52 47841.70 2015-10-12 03:34:03.000 285 21197.13 105.80 42889.53 47841.83 2015-10-12 03:34:04.000 285 21196.96 105.45 42889.57 47841.84 2015-10-12 03:34:05.000 285 21196.70 105.38 42889.64 47841.79 2015-10-12 03:34:06.000 285 21196.54 105.45 42889.63 47841.69 2015-10-12 03:34:07.000 285 21196.54 105.50 42889.64 47841.68 2015-10-12 03:34:08.000 285 21196.58 105.48 42889.70 47841.70 2015-10-12 03:34:09.000 285 21196.62 105.49 42889.75 47841.75 2015-10-12 03:34:10.000 285 21196.67 105.51 42889.81 47841.83 2015-10-12 03:34:11.000 285 21196.70 105.53 42889.86 47841.89 2015-10-12 03:34:12.000 285 21196.75 105.50 42889.91 47841.94 2015-10-12 03:34:13.000 285 21196.79 105.52 42889.91 47841.97 2015-10-12 03:34:14.000 285 21196.85 105.56 42889.89 47842.01 2015-10-12 03:34:15.000 285 21196.92 105.55 42889.91 47842.07 2015-10-12 03:34:16.000 285 21196.96 105.52 42889.95 47842.10 2015-10-12 03:34:17.000 285 21196.96 105.55 42889.95 47842.11 2015-10-12 03:34:18.000 285 21196.96 105.53 42889.97 47842.13 2015-10-12 03:34:19.000 285 21197.00 105.53 42889.96 47842.15 2015-10-12 03:34:20.000 285 21197.01 105.55 42889.93 47842.15 2015-10-12 03:34:21.000 285 21197.01 105.55 42889.94 47842.17 2015-10-12 03:34:22.000 285 21197.00 105.59 42889.94 47842.16 2015-10-12 03:34:23.000 285 21196.97 105.58 42889.96 47842.14 2015-10-12 03:34:24.000 285 21196.96 105.56 42889.97 47842.15 2015-10-12 03:34:25.000 285 21196.93 105.55 42889.95 47842.14 2015-10-12 03:34:26.000 285 21196.92 105.53 42889.95 47842.12 2015-10-12 03:34:27.000 285 21196.88 105.52 42890.01 47842.10 2015-10-12 03:34:28.000 285 21196.84 105.53 42890.01 47842.11 2015-10-12 03:34:29.000 285 21196.82 105.56 42889.98 47842.11 2015-10-12 03:34:30.000 285 21196.79 105.57 42889.96 47842.10 2015-10-12 03:34:31.000 285 21196.76 105.57 42889.97 47842.06 2015-10-12 03:34:32.000 285 21196.75 105.58 42889.96 47842.08 2015-10-12 03:34:33.000 285 21196.72 105.60 42889.96 47842.06 2015-10-12 03:34:34.000 285 21196.72 105.60 42889.98 47842.05 2015-10-12 03:34:35.000 285 21196.73 105.60 42889.99 47842.06 2015-10-12 03:34:36.000 285 21196.71 105.58 42889.96 47842.04 2015-10-12 03:34:37.000 285 21196.66 105.59 42889.97 47842.05 2015-10-12 03:34:38.000 285 21196.69 105.60 42889.98 47842.03 2015-10-12 03:34:39.000 285 21196.72 105.60 42889.98 47842.03 2015-10-12 03:34:40.000 285 21196.71 105.57 42889.96 47842.02 2015-10-12 03:34:41.000 285 21196.74 105.53 42889.99 47842.05 2015-10-12 03:34:42.000 285 21196.73 105.53 42889.97 47842.03 2015-10-12 03:34:43.000 285 21196.72 105.51 42889.97 47842.02 2015-10-12 03:34:44.000 285 21196.70 105.49 42890.00 47842.02 2015-10-12 03:34:45.000 285 21196.70 105.46 42889.98 47842.01 2015-10-12 03:34:46.000 285 21196.67 105.46 42889.95 47842.02 2015-10-12 03:34:47.000 285 21196.68 105.48 42889.94 47842.01 2015-10-12 03:34:48.000 285 21196.65 105.51 42889.96 47841.99 2015-10-12 03:34:49.000 285 21196.61 105.54 42889.94 47841.99 2015-10-12 03:34:50.000 285 21196.63 105.55 42889.93 47841.96 2015-10-12 03:34:51.000 285 21196.61 105.54 42889.92 47841.95 2015-10-12 03:34:52.000 285 21196.63 105.57 42889.87 47841.90 2015-10-12 03:34:53.000 285 21196.63 105.53 42889.86 47841.97 2015-10-12 03:34:54.000 285 21196.61 105.53 42889.90 47841.95 2015-10-12 03:34:55.000 285 21196.60 105.55 42889.88 47841.96 2015-10-12 03:34:56.000 285 21196.63 105.59 42889.91 47841.95 2015-10-12 03:34:57.000 285 21196.63 105.59 42889.91 47841.93 2015-10-12 03:34:58.000 285 21196.63 105.61 42889.91 47841.95 2015-10-12 03:34:59.000 285 21196.65 105.62 42889.88 47841.93 2015-10-12 03:35:00.000 285 21196.65 105.64 42889.85 47841.91 2015-10-12 03:35:01.000 285 21196.66 105.70 42889.83 47841.91 2015-10-12 03:35:02.000 285 21196.66 105.71 42889.83 47841.89 2015-10-12 03:35:03.000 285 21196.66 105.72 42889.83 47841.89 2015-10-12 03:35:04.000 285 21196.64 105.75 42889.82 47841.85 2015-10-12 03:35:05.000 285 21196.63 105.76 42889.79 47841.84 2015-10-12 03:35:06.000 285 21196.63 105.78 42889.75 47841.81 2015-10-12 03:35:07.000 285 21196.61 105.80 42889.72 47841.81 2015-10-12 03:35:08.000 285 21196.61 105.78 42889.70 47841.81 2015-10-12 03:35:09.000 285 21196.59 105.75 42889.77 47841.78 2015-10-12 03:35:10.000 285 21196.52 105.75 42889.75 47841.76 2015-10-12 03:35:11.000 285 21196.47 105.75 42889.76 47841.74 2015-10-12 03:35:12.000 285 21196.43 105.77 42889.75 47841.72 2015-10-12 03:35:13.000 285 21196.42 105.77 42889.73 47841.73 2015-10-12 03:35:14.000 285 21196.37 105.75 42889.70 47841.73 2015-10-12 03:35:15.000 285 21196.38 105.76 42889.71 47841.73 2015-10-12 03:35:16.000 285 21196.35 105.75 42889.75 47841.73 2015-10-12 03:35:17.000 285 21196.37 105.78 42889.74 47841.69 2015-10-12 03:35:18.000 285 21196.36 105.80 42889.78 47841.70 2015-10-12 03:35:19.000 285 21196.32 105.81 42889.76 47841.71 2015-10-12 03:35:20.000 285 21196.31 105.79 42889.77 47841.68 2015-10-12 03:35:21.000 285 21196.30 105.73 42889.76 47841.66 2015-10-12 03:35:22.000 285 21196.28 105.71 42889.79 47841.66 2015-10-12 03:35:23.000 285 21196.29 105.68 42889.85 47841.71 2015-10-12 03:35:24.000 285 21196.30 105.65 42889.85 47841.71 2015-10-12 03:35:25.000 285 21196.28 105.65 42889.87 47841.72 2015-10-12 03:35:26.000 285 21196.29 105.65 42889.89 47841.75 2015-10-12 03:35:27.000 285 21196.30 105.63 42889.87 47841.77 2015-10-12 03:35:28.000 285 21196.32 105.60 42889.87 47841.80 2015-10-12 03:35:29.000 285 21196.33 105.58 42889.87 47841.80 2015-10-12 03:35:30.000 285 21196.35 105.56 42889.90 47841.81 2015-10-12 03:35:31.000 285 21196.36 105.57 42889.96 47841.84 2015-10-12 03:35:32.000 285 21196.40 105.55 42889.96 47841.85 2015-10-12 03:35:33.000 285 21196.35 105.56 42889.93 47841.85 2015-10-12 03:35:34.000 285 21196.35 105.54 42889.92 47841.86 2015-10-12 03:35:35.000 285 21196.38 105.55 42889.92 47841.85 2015-10-12 03:35:36.000 285 21196.36 105.55 42889.93 47841.82 2015-10-12 03:35:37.000 285 21196.35 105.58 42889.94 47841.83 2015-10-12 03:35:38.000 285 21196.33 105.60 42889.93 47841.83 2015-10-12 03:35:39.000 285 21196.30 105.60 42889.89 47841.82 2015-10-12 03:35:40.000 285 21196.28 105.60 42889.90 47841.78 2015-10-12 03:35:41.000 285 21196.29 105.62 42889.87 47841.78 2015-10-12 03:35:42.000 285 21196.28 105.60 42889.87 47841.77 2015-10-12 03:35:43.000 285 21196.26 105.61 42889.89 47841.76 2015-10-12 03:35:44.000 285 21196.24 105.60 42889.85 47841.72 2015-10-12 03:35:45.000 285 21196.24 105.61 42889.83 47841.71 2015-10-12 03:35:46.000 285 21196.26 105.61 42889.80 47841.71 2015-10-12 03:35:47.000 285 21196.26 105.62 42889.80 47841.68 2015-10-12 03:35:48.000 285 21196.24 105.61 42889.75 47841.67 2015-10-12 03:35:49.000 285 21196.22 105.65 42889.74 47841.67 2015-10-12 03:35:50.000 285 21196.22 105.65 42889.77 47841.64 2015-10-12 03:35:51.000 285 21196.22 105.64 42889.77 47841.65 2015-10-12 03:35:52.000 285 21196.22 105.65 42889.75 47841.63 2015-10-12 03:35:53.000 285 21196.24 105.64 42889.74 47841.64 2015-10-12 03:35:54.000 285 21196.23 105.65 42889.74 47841.64 2015-10-12 03:35:55.000 285 21196.24 105.65 42889.74 47841.63 2015-10-12 03:35:56.000 285 21196.24 105.68 42889.70 47841.59 2015-10-12 03:35:57.000 285 21196.21 105.66 42889.70 47841.60 2015-10-12 03:35:58.000 285 21196.19 105.64 42889.69 47841.54 2015-10-12 03:35:59.000 285 21196.16 105.60 42889.67 47841.54 2015-10-12 03:36:00.000 285 21196.13 105.60 42889.69 47841.54 2015-10-12 03:36:01.000 285 21196.11 105.57 42889.72 47841.52 2015-10-12 03:36:02.000 285 21196.14 105.58 42889.67 47841.53 2015-10-12 03:36:03.000 285 21196.14 105.56 42889.70 47841.52 2015-10-12 03:36:04.000 285 21196.13 105.54 42889.68 47841.49 2015-10-12 03:36:05.000 285 21196.11 105.56 42889.72 47841.53 2015-10-12 03:36:06.000 285 21196.14 105.56 42889.73 47841.55 2015-10-12 03:36:07.000 285 21196.16 105.54 42889.74 47841.57 2015-10-12 03:36:08.000 285 21196.17 105.50 42889.76 47841.56 2015-10-12 03:36:09.000 285 21196.21 105.47 42889.75 47841.58 2015-10-12 03:36:10.000 285 21196.19 105.46 42889.79 47841.61 2015-10-12 03:36:11.000 285 21196.20 105.46 42889.79 47841.61 2015-10-12 03:36:12.000 285 21196.19 105.43 42889.82 47841.65 2015-10-12 03:36:13.000 285 21196.17 105.42 42889.83 47841.64 2015-10-12 03:36:14.000 285 21196.15 105.40 42889.84 47841.64 2015-10-12 03:36:15.000 285 21196.14 105.38 42889.81 47841.64 2015-10-12 03:36:16.000 285 21196.11 105.35 42889.79 47841.63 2015-10-12 03:36:17.000 285 21196.07 105.36 42889.82 47841.63 2015-10-12 03:36:18.000 285 21196.05 105.36 42889.85 47841.65 2015-10-12 03:36:19.000 285 21196.01 105.33 42889.83 47841.64 2015-10-12 03:36:20.000 285 21195.97 105.31 42889.85 47841.60 2015-10-12 03:36:21.000 285 21195.99 105.29 42889.86 47841.62 2015-10-12 03:36:22.000 285 21196.01 105.26 42889.88 47841.64 2015-10-12 03:36:23.000 285 21195.99 105.28 42889.87 47841.63 2015-10-12 03:36:24.000 285 21195.97 105.32 42889.83 47841.61 2015-10-12 03:36:25.000 285 21195.95 105.36 42889.83 47841.58 2015-10-12 03:36:26.000 285 21195.97 105.37 42889.81 47841.57 2015-10-12 03:36:27.000 285 21195.98 105.38 42889.74 47841.52 2015-10-12 03:36:28.000 285 21196.01 105.40 42889.74 47841.53 2015-10-12 03:36:29.000 285 21196.01 105.40 42889.71 47841.51 2015-10-12 03:36:30.000 285 21196.04 105.43 42889.71 47841.50 2015-10-12 03:36:31.000 285 21196.06 105.41 42889.70 47841.50 2015-10-12 03:36:32.000 285 21196.06 105.43 42889.70 47841.52 2015-10-12 03:36:33.000 285 21196.10 105.42 42889.71 47841.53 2015-10-12 03:36:34.000 285 21196.13 105.44 42889.72 47841.54 2015-10-12 03:36:35.000 285 21196.18 105.44 42889.71 47841.52 2015-10-12 03:36:36.000 285 21196.20 105.42 42889.69 47841.55 2015-10-12 03:36:37.000 285 21196.24 105.42 42889.69 47841.58 2015-10-12 03:36:38.000 285 21196.25 105.44 42889.69 47841.58 2015-10-12 03:36:39.000 285 21196.27 105.46 42889.68 47841.58 2015-10-12 03:36:40.000 285 21196.27 105.46 42889.64 47841.60 2015-10-12 03:36:41.000 285 21196.28 105.47 42889.63 47841.58 2015-10-12 03:36:42.000 285 21196.28 105.46 42889.67 47841.59 2015-10-12 03:36:43.000 285 21196.27 105.44 42889.67 47841.60 2015-10-12 03:36:44.000 285 21196.29 105.44 42889.67 47841.57 2015-10-12 03:36:45.000 285 21196.24 105.43 42889.71 47841.60 2015-10-12 03:36:46.000 285 21196.24 105.40 42889.74 47841.61 2015-10-12 03:36:47.000 285 21196.20 105.40 42889.74 47841.62 2015-10-12 03:36:48.000 285 21196.20 105.39 42889.73 47841.64 2015-10-12 03:36:49.000 285 21196.18 105.41 42889.75 47841.60 2015-10-12 03:36:50.000 285 21196.21 105.37 42889.76 47841.62 2015-10-12 03:36:51.000 285 21196.22 105.31 42889.79 47841.64 2015-10-12 03:36:52.000 285 21196.21 105.29 42889.86 47841.67 2015-10-12 03:36:53.000 285 21196.24 105.29 42889.90 47841.74 2015-10-12 03:36:54.000 285 21196.25 105.30 42889.92 47841.76 2015-10-12 03:36:55.000 285 21196.25 105.31 42889.93 47841.76 2015-10-12 03:36:56.000 285 21196.25 105.30 42889.93 47841.79 2015-10-12 03:36:57.000 285 21196.27 105.27 42889.99 47841.82 2015-10-12 03:36:58.000 285 21196.25 105.26 42889.98 47841.85 2015-10-12 03:36:59.000 285 21196.28 105.24 42890.01 47841.88 2015-10-12 03:37:00.000 285 21196.28 105.21 42890.04 47841.89 2015-10-12 03:37:01.000 285 21196.28 105.19 42890.08 47841.90 2015-10-12 03:37:02.000 285 21196.28 105.19 42890.08 47841.94 2015-10-12 03:37:03.000 285 21196.28 105.18 42890.10 47841.95 2015-10-12 03:37:04.000 285 21196.26 105.19 42890.11 47841.95 2015-10-12 03:37:05.000 285 21196.24 105.21 42890.11 47841.97 2015-10-12 03:37:06.000 285 21196.26 105.20 42890.11 47841.95 2015-10-12 03:37:07.000 285 21196.24 105.24 42890.11 47841.96 2015-10-12 03:37:08.000 285 21196.21 105.27 42890.08 47841.94 2015-10-12 03:37:09.000 285 21196.18 105.29 42890.07 47841.95 2015-10-12 03:37:10.000 285 21196.20 105.30 42890.07 47841.91 2015-10-12 03:37:11.000 285 21196.18 105.34 42890.03 47841.87 2015-10-12 03:37:12.000 285 21196.16 105.38 42890.01 47841.88 2015-10-12 03:37:13.000 285 21196.13 105.43 42889.98 47841.84 2015-10-12 03:37:14.000 285 21196.11 105.46 42889.95 47841.79 2015-10-12 03:37:15.000 285 21196.10 105.51 42889.92 47841.76 2015-10-12 03:37:16.000 285 21196.10 105.55 42889.87 47841.71 2015-10-12 03:37:17.000 285 21196.08 105.57 42889.81 47841.66 2015-10-12 03:37:18.000 285 21196.08 105.56 42889.78 47841.62 2015-10-12 03:37:19.000 285 21196.06 105.59 42889.78 47841.61 2015-10-12 03:37:20.000 285 21196.04 105.58 42889.73 47841.56 2015-10-12 03:37:21.000 285 21196.06 105.59 42889.70 47841.55 2015-10-12 03:37:22.000 285 21196.05 105.57 42889.69 47841.55 2015-10-12 03:37:23.000 285 21196.06 105.56 42889.69 47841.55 2015-10-12 03:37:24.000 285 21196.06 105.54 42889.72 47841.54 2015-10-12 03:37:25.000 285 21196.05 105.54 42889.74 47841.54 2015-10-12 03:37:26.000 285 21196.07 105.51 42889.71 47841.53 2015-10-12 03:37:27.000 285 21196.05 105.53 42889.70 47841.51 2015-10-12 03:37:28.000 285 21196.03 105.54 42889.67 47841.51 2015-10-12 03:37:29.000 285 21196.06 105.54 42889.65 47841.51 2015-10-12 03:37:30.000 285 21196.10 105.52 42889.68 47841.49 2015-10-12 03:37:31.000 285 21196.09 105.52 42889.70 47841.50 2015-10-12 03:37:32.000 285 21196.11 105.51 42889.70 47841.48 2015-10-12 03:37:33.000 285 21196.14 105.48 42889.68 47841.50 2015-10-12 03:37:34.000 285 21196.16 105.46 42889.69 47841.53 2015-10-12 03:37:35.000 285 21196.17 105.46 42889.70 47841.51 2015-10-12 03:37:36.000 285 21196.16 105.45 42889.70 47841.56 2015-10-12 03:37:37.000 285 21196.17 105.41 42889.72 47841.54 2015-10-12 03:37:38.000 285 21196.17 105.40 42889.72 47841.55 2015-10-12 03:37:39.000 285 21196.17 105.38 42889.74 47841.59 2015-10-12 03:37:40.000 285 21196.18 105.38 42889.74 47841.59 2015-10-12 03:37:41.000 285 21196.15 105.35 42889.76 47841.62 2015-10-12 03:37:42.000 285 21196.16 105.33 42889.76 47841.60 2015-10-12 03:37:43.000 285 21196.15 105.32 42889.76 47841.63 2015-10-12 03:37:44.000 285 21196.13 105.31 42889.79 47841.59 2015-10-12 03:37:45.000 285 21196.08 105.30 42889.81 47841.61 2015-10-12 03:37:46.000 285 21196.06 105.31 42889.82 47841.58 2015-10-12 03:37:47.000 285 21196.02 105.30 42889.80 47841.61 2015-10-12 03:37:48.000 285 21196.00 105.31 42889.80 47841.58 2015-10-12 03:37:49.000 285 21195.96 105.32 42889.81 47841.57 2015-10-12 03:37:50.000 285 21195.93 105.34 42889.82 47841.56 2015-10-12 03:37:51.000 285 21195.90 105.33 42889.80 47841.55 2015-10-12 03:37:52.000 285 21195.89 105.32 42889.83 47841.56 2015-10-12 03:37:53.000 285 21195.91 105.31 42889.85 47841.54 2015-10-12 03:37:54.000 285 21195.89 105.29 42889.85 47841.54 2015-10-12 03:37:55.000 285 21195.92 105.29 42889.87 47841.56 2015-10-12 03:37:56.000 285 21195.92 105.25 42889.90 47841.57 2015-10-12 03:37:57.000 285 21195.93 105.22 42889.91 47841.60 2015-10-12 03:37:58.000 285 21195.91 105.21 42889.92 47841.58 2015-10-12 03:37:59.000 285 21195.92 105.19 42889.89 47841.61 2015-10-12 03:38:00.000 285 21195.93 105.16 42889.92 47841.58 2015-10-12 03:38:01.000 285 21195.93 105.11 42889.91 47841.59 2015-10-12 03:38:02.000 285 21195.94 105.14 42889.92 47841.60 2015-10-12 03:38:03.000 285 21195.92 105.12 42889.91 47841.61 2015-10-12 03:38:04.000 285 21195.93 105.11 42889.88 47841.62 2015-10-12 03:38:05.000 285 21195.91 105.12 42889.90 47841.61 2015-10-12 03:38:06.000 285 21195.93 105.11 42889.92 47841.64 2015-10-12 03:38:07.000 285 21195.96 105.12 42889.96 47841.66 2015-10-12 03:38:08.000 285 21195.94 105.14 42889.93 47841.66 2015-10-12 03:38:09.000 285 21195.95 105.15 42889.91 47841.66 2015-10-12 03:38:10.000 285 21195.97 105.17 42889.90 47841.66 2015-10-12 03:38:11.000 285 21195.98 105.17 42889.89 47841.66 2015-10-12 03:38:12.000 285 21196.00 105.15 42889.85 47841.65 2015-10-12 03:38:13.000 285 21196.05 105.13 42889.87 47841.67 2015-10-12 03:38:14.000 285 21196.02 105.12 42889.90 47841.66 2015-10-12 03:38:15.000 285 21196.03 105.12 42889.91 47841.69 2015-10-12 03:38:16.000 285 21196.06 105.11 42889.91 47841.68 2015-10-12 03:38:17.000 285 21196.08 105.10 42889.90 47841.69 2015-10-12 03:38:18.000 285 21196.10 105.11 42889.89 47841.72 2015-10-12 03:38:19.000 285 21196.13 105.12 42889.91 47841.75 2015-10-12 03:38:20.000 285 21196.16 105.12 42889.92 47841.74 2015-10-12 03:38:21.000 285 21196.16 105.12 42889.94 47841.78 2015-10-12 03:38:22.000 285 21196.16 105.11 42889.97 47841.80 2015-10-12 03:38:23.000 285 21196.18 105.12 42889.97 47841.80 2015-10-12 03:38:24.000 285 21196.18 105.14 42889.97 47841.82 2015-10-12 03:38:25.000 285 21196.19 105.16 42889.97 47841.82 2015-10-12 03:38:26.000 285 21196.18 105.22 42889.98 47841.86 2015-10-12 03:38:27.000 285 21196.20 105.22 42889.97 47841.85 2015-10-12 03:38:28.000 285 21196.17 105.25 42890.00 47841.86 2015-10-12 03:38:29.000 285 21196.20 105.29 42890.02 47841.85 2015-10-12 03:38:30.000 285 21196.18 105.31 42890.03 47841.86 2015-10-12 03:38:31.000 285 21196.16 105.32 42890.00 47841.85 2015-10-12 03:38:32.000 285 21196.17 105.32 42890.01 47841.85 2015-10-12 03:38:33.000 285 21196.17 105.34 42889.97 47841.84 2015-10-12 03:38:34.000 285 21196.17 105.37 42889.98 47841.83 2015-10-12 03:38:35.000 285 21196.16 105.38 42889.98 47841.80 2015-10-12 03:38:36.000 285 21196.15 105.36 42889.97 47841.80 2015-10-12 03:38:37.000 285 21196.15 105.35 42889.96 47841.79 2015-10-12 03:38:38.000 285 21196.17 105.36 42889.98 47841.79 2015-10-12 03:38:39.000 285 21196.17 105.34 42889.98 47841.80 2015-10-12 03:38:40.000 285 21196.16 105.32 42889.96 47841.80 2015-10-12 03:38:41.000 285 21196.18 105.28 42889.98 47841.81 2015-10-12 03:38:42.000 285 21196.20 105.25 42890.01 47841.85 2015-10-12 03:38:43.000 285 21196.20 105.21 42890.05 47841.85 2015-10-12 03:38:44.000 285 21196.21 105.16 42890.04 47841.85 2015-10-12 03:38:45.000 285 21196.22 105.12 42890.06 47841.87 2015-10-12 03:38:46.000 285 21196.17 105.10 42890.08 47841.88 2015-10-12 03:38:47.000 285 21196.16 105.08 42890.11 47841.89 2015-10-12 03:38:48.000 285 21196.17 105.05 42890.12 47841.90 2015-10-12 03:38:49.000 285 21196.15 105.04 42890.11 47841.89 2015-10-12 03:38:50.000 285 21196.14 105.02 42890.12 47841.92 2015-10-12 03:38:51.000 285 21196.16 105.01 42890.08 47841.90 2015-10-12 03:38:52.000 285 21196.15 104.98 42890.08 47841.92 2015-10-12 03:38:53.000 285 21196.13 104.98 42890.13 47841.91 2015-10-12 03:38:54.000 285 21196.15 104.97 42890.11 47841.90 2015-10-12 03:38:55.000 285 21196.14 104.97 42890.07 47841.92 2015-10-12 03:38:56.000 285 21196.12 104.98 42890.08 47841.92 2015-10-12 03:38:57.000 285 21196.14 104.96 42890.08 47841.90 2015-10-12 03:38:58.000 285 21196.13 104.95 42890.11 47841.90 2015-10-12 03:38:59.000 285 21196.11 104.94 42890.12 47841.90 2015-10-12 03:39:00.000 285 21196.08 104.92 42890.11 47841.90 2015-10-12 03:39:01.000 285 21196.06 104.91 42890.14 47841.88 2015-10-12 03:39:02.000 285 21196.04 104.92 42890.12 47841.91 2015-10-12 03:39:03.000 285 21196.01 104.91 42890.14 47841.88 2015-10-12 03:39:04.000 285 21195.98 104.92 42890.13 47841.86 2015-10-12 03:39:05.000 285 21195.95 104.94 42890.11 47841.84 2015-10-12 03:39:06.000 285 21195.94 104.97 42890.07 47841.83 2015-10-12 03:39:07.000 285 21195.93 105.00 42890.05 47841.80 2015-10-12 03:39:08.000 285 21195.90 105.03 42890.04 47841.78 2015-10-12 03:39:09.000 285 21195.84 105.06 42890.00 47841.75 2015-10-12 03:39:10.000 285 21195.84 105.09 42889.97 47841.70 2015-10-12 03:39:11.000 285 21195.86 105.12 42889.92 47841.65 2015-10-12 03:39:12.000 285 21195.87 105.12 42889.90 47841.64 2015-10-12 03:39:13.000 285 21195.88 105.13 42889.87 47841.59 2015-10-12 03:39:14.000 285 21195.89 105.15 42889.86 47841.58 2015-10-12 03:39:15.000 285 21195.86 105.16 42889.85 47841.55 2015-10-12 03:39:16.000 285 21195.83 105.17 42889.81 47841.54 2015-10-12 03:39:17.000 285 21195.83 105.19 42889.79 47841.52 2015-10-12 03:39:18.000 285 21195.85 105.20 42889.78 47841.52 2015-10-12 03:39:19.000 285 21195.85 105.24 42889.85 47841.51 2015-10-12 03:39:20.000 285 21195.82 105.30 42889.82 47841.54 2015-10-12 03:39:21.000 285 21195.81 105.40 42889.78 47841.52 2015-10-12 03:39:22.000 285 21195.80 105.49 42889.77 47841.49 2015-10-12 03:39:23.000 285 21195.83 105.56 42889.72 47841.48 2015-10-12 03:39:24.000 285 21195.84 105.60 42889.69 47841.43 2015-10-12 03:39:25.000 285 21195.84 105.67 42889.66 47841.39 2015-10-12 03:39:26.000 285 21195.83 105.74 42889.67 47841.38 2015-10-12 03:39:27.000 285 21195.82 105.80 42889.60 47841.35 2015-10-12 03:39:28.000 285 21195.88 105.84 42889.56 47841.32 2015-10-12 03:39:29.000 285 21195.90 105.92 42889.55 47841.30 2015-10-12 03:39:30.000 285 21195.93 105.91 42889.53 47841.30 2015-10-12 03:39:31.000 285 21195.94 105.93 42889.55 47841.28 2015-10-12 03:39:32.000 285 21195.97 105.97 42889.52 47841.31 2015-10-12 03:39:33.000 285 21196.01 105.96 42889.50 47841.32 2015-10-12 03:39:34.000 285 21196.01 105.98 42889.53 47841.34 2015-10-12 03:39:35.000 285 21196.01 105.99 42889.57 47841.33 2015-10-12 03:39:36.000 285 21196.01 106.02 42889.58 47841.37 2015-10-12 03:39:37.000 285 21196.00 106.02 42889.60 47841.37 2015-10-12 03:39:38.000 285 21196.02 106.04 42889.61 47841.39 2015-10-12 03:39:39.000 285 21196.01 106.08 42889.60 47841.38 2015-10-12 03:39:40.000 285 21196.04 106.12 42889.61 47841.39 2015-10-12 03:39:41.000 285 21196.02 106.14 42889.57 47841.40 2015-10-12 03:39:42.000 285 21196.02 106.14 42889.59 47841.40 2015-10-12 03:39:43.000 285 21196.02 106.13 42889.61 47841.40 2015-10-12 03:39:44.000 285 21196.03 106.12 42889.61 47841.40 2015-10-12 03:39:45.000 285 21196.05 106.14 42889.60 47841.40 2015-10-12 03:39:46.000 285 21196.03 106.11 42889.62 47841.40 2015-10-12 03:39:47.000 285 21196.04 106.08 42889.60 47841.39 2015-10-12 03:39:48.000 285 21196.05 106.04 42889.62 47841.44 2015-10-12 03:39:49.000 285 21196.01 106.01 42889.61 47841.43 2015-10-12 03:39:50.000 285 21196.00 105.96 42889.64 47841.43 2015-10-12 03:39:51.000 285 21196.01 105.92 42889.65 47841.45 2015-10-12 03:39:52.000 285 21196.03 105.89 42889.68 47841.47 2015-10-12 03:39:53.000 285 21196.04 105.83 42889.67 47841.46 2015-10-12 03:39:54.000 285 21196.04 105.78 42889.72 47841.49 2015-10-12 03:39:55.000 285 21196.07 105.77 42889.72 47841.50 2015-10-12 03:39:56.000 285 21196.06 105.76 42889.71 47841.51 2015-10-12 03:39:57.000 285 21196.04 105.71 42889.75 47841.54 2015-10-12 03:39:58.000 285 21196.06 105.70 42889.73 47841.54 2015-10-12 03:39:59.000 285 21196.06 105.68 42889.75 47841.54 2015-10-12 03:40:00.000 285 21196.10 105.64 42889.76 47841.56 2015-10-12 03:40:01.000 285 21196.09 105.64 42889.74 47841.60 2015-10-12 03:40:02.000 285 21196.09 105.65 42889.75 47841.60 2015-10-12 03:40:03.000 285 21196.09 105.62 42889.77 47841.59 2015-10-12 03:40:04.000 285 21196.08 105.62 42889.76 47841.59 2015-10-12 03:40:05.000 285 21196.11 105.61 42889.73 47841.57 2015-10-12 03:40:06.000 285 21196.09 105.59 42889.74 47841.56 2015-10-12 03:40:07.000 285 21196.06 105.58 42889.72 47841.54 2015-10-12 03:40:08.000 285 21196.06 105.58 42889.69 47841.55 2015-10-12 03:40:09.000 285 21196.02 105.57 42889.70 47841.53 2015-10-12 03:40:10.000 285 21195.96 105.55 42889.70 47841.51 2015-10-12 03:40:11.000 285 21195.95 105.54 42889.71 47841.50 2015-10-12 03:40:12.000 285 21195.94 105.53 42889.72 47841.50 2015-10-12 03:40:13.000 285 21195.90 105.51 42889.71 47841.49 2015-10-12 03:40:14.000 285 21195.86 105.54 42889.71 47841.47 2015-10-12 03:40:15.000 285 21195.84 105.57 42889.75 47841.47 2015-10-12 03:40:16.000 285 21195.83 105.62 42889.70 47841.47 2015-10-12 03:40:17.000 285 21195.81 105.64 42889.69 47841.42 2015-10-12 03:40:18.000 285 21195.83 105.62 42889.69 47841.42 2015-10-12 03:40:19.000 285 21195.82 105.65 42889.68 47841.39 2015-10-12 03:40:20.000 285 21195.81 105.64 42889.68 47841.40 2015-10-12 03:40:21.000 285 21195.81 105.68 42889.65 47841.38 2015-10-12 03:40:22.000 285 21195.81 105.70 42889.65 47841.39 2015-10-12 03:40:23.000 285 21195.83 105.71 42889.68 47841.36 2015-10-12 03:40:24.000 285 21195.83 105.74 42889.65 47841.36 2015-10-12 03:40:25.000 285 21195.83 105.77 42889.62 47841.34 2015-10-12 03:40:26.000 285 21195.83 105.79 42889.61 47841.34 2015-10-12 03:40:27.000 285 21195.84 105.83 42889.61 47841.34 2015-10-12 03:40:28.000 285 21195.86 105.84 42889.60 47841.34 2015-10-12 03:40:29.000 285 21195.85 105.89 42889.59 47841.33 2015-10-12 03:40:30.000 285 21195.87 105.94 42889.57 47841.32 2015-10-12 03:40:31.000 285 21195.88 105.97 42889.56 47841.30 2015-10-12 03:40:32.000 285 21195.89 105.96 42889.56 47841.28 2015-10-12 03:40:33.000 285 21195.86 106.01 42889.54 47841.28 2015-10-12 03:40:34.000 285 21195.89 105.99 42889.49 47841.24 2015-10-12 03:40:35.000 285 21195.87 105.98 42889.47 47841.25 2015-10-12 03:40:36.000 285 21195.86 105.97 42889.47 47841.22 2015-10-12 03:40:37.000 285 21195.86 105.93 42889.49 47841.23 2015-10-12 03:40:38.000 285 21195.85 105.92 42889.52 47841.23 2015-10-12 03:40:39.000 285 21195.86 105.91 42889.52 47841.25 2015-10-12 03:40:40.000 285 21195.92 105.91 42889.52 47841.24 2015-10-12 03:40:41.000 285 21195.93 105.89 42889.49 47841.26 2015-10-12 03:40:42.000 285 21195.94 105.84 42889.53 47841.26 2015-10-12 03:40:43.000 285 21195.95 105.80 42889.54 47841.27 2015-10-12 03:40:44.000 285 21195.97 105.77 42889.55 47841.28 2015-10-12 03:40:45.000 285 21195.97 105.76 42889.55 47841.32 2015-10-12 03:40:46.000 285 21195.99 105.74 42889.53 47841.34 2015-10-12 03:40:47.000 285 21195.97 105.76 42889.56 47841.34 2015-10-12 03:40:48.000 285 21195.98 105.73 42889.57 47841.35 2015-10-12 03:40:49.000 285 21196.01 105.71 42889.54 47841.36 2015-10-12 03:40:50.000 285 21196.04 105.66 42889.57 47841.34 2015-10-12 03:40:51.000 285 21196.06 105.59 42889.57 47841.37 2015-10-12 03:40:52.000 285 21196.08 105.53 42889.60 47841.35 2015-10-12 03:40:53.000 285 21196.11 105.49 42889.62 47841.43 2015-10-12 03:40:54.000 285 21196.14 105.45 42889.66 47841.45 2015-10-12 03:40:55.000 285 21196.16 105.41 42889.63 47841.47 2015-10-12 03:40:56.000 285 21196.18 105.38 42889.65 47841.49 2015-10-12 03:40:57.000 285 21196.19 105.39 42889.67 47841.54 2015-10-12 03:40:58.000 285 21196.18 105.40 42889.68 47841.54 2015-10-12 03:40:59.000 285 21196.17 105.36 42889.70 47841.56 2015-10-12 03:41:00.000 285 21196.15 105.35 42889.70 47841.55 2015-10-12 03:41:01.000 285 21196.16 105.35 42889.69 47841.56 2015-10-12 03:41:02.000 285 21196.14 105.35 42889.67 47841.55 2015-10-12 03:41:03.000 285 21196.10 105.37 42889.65 47841.53 2015-10-12 03:41:04.000 285 21196.10 105.35 42889.66 47841.52 2015-10-12 03:41:05.000 285 21196.12 105.33 42889.66 47841.51 2015-10-12 03:41:06.000 285 21196.12 105.32 42889.67 47841.50 2015-10-12 03:41:07.000 285 21196.11 105.29 42889.68 47841.52 2015-10-12 03:41:08.000 285 21196.11 105.28 42889.68 47841.52 2015-10-12 03:41:09.000 285 21196.09 105.30 42889.69 47841.53 2015-10-12 03:41:10.000 285 21196.08 105.30 42889.68 47841.52 2015-10-12 03:41:11.000 285 21196.07 105.28 42889.68 47841.54 2015-10-12 03:41:12.000 285 21196.08 105.31 42889.69 47841.55 2015-10-12 03:41:13.000 285 21196.07 105.33 42889.73 47841.54 2015-10-12 03:41:14.000 285 21196.09 105.35 42889.70 47841.54 2015-10-12 03:41:15.000 285 21196.08 105.38 42889.72 47841.54 2015-10-12 03:41:16.000 285 21196.09 105.37 42889.72 47841.55 2015-10-12 03:41:17.000 285 21196.08 105.38 42889.72 47841.54 2015-10-12 03:41:18.000 285 21196.04 105.41 42889.73 47841.53 2015-10-12 03:41:19.000 285 21196.02 105.42 42889.69 47841.52 2015-10-12 03:41:20.000 285 21196.03 105.41 42889.71 47841.53 2015-10-12 03:41:21.000 285 21196.04 105.42 42889.77 47841.51 2015-10-12 03:41:22.000 285 21196.02 105.43 42889.77 47841.50 2015-10-12 03:41:23.000 285 21196.00 105.45 42889.76 47841.50 2015-10-12 03:41:24.000 285 21196.01 105.46 42889.76 47841.49 2015-10-12 03:41:25.000 285 21196.00 105.46 42889.74 47841.49 2015-10-12 03:41:26.000 285 21195.97 105.48 42889.73 47841.48 2015-10-12 03:41:27.000 285 21195.98 105.49 42889.73 47841.47 2015-10-12 03:41:28.000 285 21196.01 105.49 42889.76 47841.48 2015-10-12 03:41:29.000 285 21196.02 105.50 42889.75 47841.46 2015-10-12 03:41:30.000 285 21196.03 105.49 42889.74 47841.45 2015-10-12 03:41:31.000 285 21196.01 105.48 42889.69 47841.46 2015-10-12 03:41:32.000 285 21196.02 105.48 42889.70 47841.46 2015-10-12 03:41:33.000 285 21196.02 105.45 42889.72 47841.45 2015-10-12 03:41:34.000 285 21196.01 105.44 42889.74 47841.46 2015-10-12 03:41:35.000 285 21195.97 105.44 42889.72 47841.44 2015-10-12 03:41:36.000 285 21195.97 105.42 42889.73 47841.44 2015-10-12 03:41:37.000 285 21195.96 105.42 42889.73 47841.47 2015-10-12 03:41:38.000 285 21195.94 105.41 42889.71 47841.42 2015-10-12 03:41:39.000 285 21195.92 105.41 42889.72 47841.45 2015-10-12 03:41:40.000 285 21195.92 105.40 42889.73 47841.44 2015-10-12 03:41:41.000 285 21195.97 105.41 42889.77 47841.45 2015-10-12 03:41:42.000 285 21195.97 105.40 42889.78 47841.43 2015-10-12 03:41:43.000 285 21195.97 105.38 42889.75 47841.46 2015-10-12 03:41:44.000 285 21195.94 105.39 42889.73 47841.45 2015-10-12 03:41:45.000 285 21195.89 105.37 42889.70 47841.42 2015-10-12 03:41:46.000 285 21195.89 105.37 42889.68 47841.44 2015-10-12 03:41:47.000 285 21195.92 105.35 42889.66 47841.43 2015-10-12 03:41:48.000 285 21195.92 105.32 42889.70 47841.45 2015-10-12 03:41:49.000 285 21195.90 105.32 42889.71 47841.44 2015-10-12 03:41:50.000 285 21195.87 105.32 42889.72 47841.43 2015-10-12 03:41:51.000 285 21195.88 105.30 42889.72 47841.42 2015-10-12 03:41:52.000 285 21195.88 105.30 42889.71 47841.44 2015-10-12 03:41:53.000 285 21195.84 105.32 42889.74 47841.43 2015-10-12 03:41:54.000 285 21195.84 105.30 42889.73 47841.45 2015-10-12 03:41:55.000 285 21195.86 105.27 42889.71 47841.45 2015-10-12 03:41:56.000 285 21195.84 105.23 42889.74 47841.47 2015-10-12 03:41:57.000 285 21195.81 105.22 42889.76 47841.46 2015-10-12 03:41:58.000 285 21195.79 105.21 42889.77 47841.46 2015-10-12 03:41:59.000 285 21195.79 105.19 42889.77 47841.47 2015-10-12 03:42:00.000 285 21195.79 105.18 42889.77 47841.46 2015-10-12 03:42:01.000 285 21195.79 105.17 42889.79 47841.49 2015-10-12 03:42:02.000 285 21195.79 105.17 42889.80 47841.48 2015-10-12 03:42:03.000 285 21195.77 105.19 42889.82 47841.51 2015-10-12 03:42:04.000 285 21195.78 105.16 42889.82 47841.50 2015-10-12 03:42:05.000 285 21195.79 105.16 42889.84 47841.50 2015-10-12 03:42:06.000 285 21195.80 105.14 42889.86 47841.53 2015-10-12 03:42:07.000 285 21195.80 105.15 42889.86 47841.55 2015-10-12 03:42:08.000 285 21195.83 105.16 42889.86 47841.56 2015-10-12 03:42:09.000 285 21195.83 105.16 42889.85 47841.58 2015-10-12 03:42:10.000 285 21195.85 105.13 42889.88 47841.59 2015-10-12 03:42:11.000 285 21195.84 105.12 42889.90 47841.60 2015-10-12 03:42:12.000 285 21195.89 105.12 42889.93 47841.64 2015-10-12 03:42:13.000 285 21195.92 105.13 42889.94 47841.66 2015-10-12 03:42:14.000 285 21195.92 105.12 42889.94 47841.64 2015-10-12 03:42:15.000 285 21195.93 105.11 42889.96 47841.67 2015-10-12 03:42:16.000 285 21195.96 105.12 42889.94 47841.71 2015-10-12 03:42:17.000 285 21195.98 105.13 42889.92 47841.70 2015-10-12 03:42:18.000 285 21195.99 105.13 42889.94 47841.73 2015-10-12 03:42:19.000 285 21195.97 105.10 42889.96 47841.73 2015-10-12 03:42:20.000 285 21195.90 105.09 42889.97 47841.74 2015-10-12 03:42:21.000 285 21195.88 105.07 42889.96 47841.72 2015-10-12 03:42:22.000 285 21195.87 105.06 42889.95 47841.71 2015-10-12 03:42:23.000 285 21195.83 105.10 42889.97 47841.71 2015-10-12 03:42:24.000 285 21195.77 105.15 42889.95 47841.68 2015-10-12 03:42:25.000 285 21195.74 105.17 42889.95 47841.61 2015-10-12 03:42:26.000 285 21195.69 105.20 42889.93 47841.59 2015-10-12 03:42:27.000 285 21195.68 105.21 42889.88 47841.54 2015-10-12 03:42:28.000 285 21195.67 105.23 42889.87 47841.52 2015-10-12 03:42:29.000 285 21195.65 105.24 42889.88 47841.51 2015-10-12 03:42:30.000 285 21195.66 105.22 42889.87 47841.48 2015-10-12 03:42:31.000 285 21195.63 105.22 42889.87 47841.47 2015-10-12 03:42:32.000 285 21195.63 105.23 42889.88 47841.48 2015-10-12 03:42:33.000 285 21195.64 105.21 42889.88 47841.46 2015-10-12 03:42:34.000 285 21195.63 105.20 42889.88 47841.48 2015-10-12 03:42:35.000 285 21195.65 105.19 42889.88 47841.49 2015-10-12 03:42:36.000 285 21195.67 105.20 42889.87 47841.50 2015-10-12 03:42:37.000 285 21195.68 105.20 42889.86 47841.50 2015-10-12 03:42:38.000 285 21195.69 105.21 42889.88 47841.51 2015-10-12 03:42:39.000 285 21195.69 105.20 42889.90 47841.53 2015-10-12 03:42:40.000 285 21195.68 105.20 42889.88 47841.52 2015-10-12 03:42:41.000 285 21195.68 105.20 42889.88 47841.53 2015-10-12 03:42:42.000 285 21195.67 105.21 42889.91 47841.54 2015-10-12 03:42:43.000 285 21195.68 105.23 42889.90 47841.56 2015-10-12 03:42:44.000 285 21195.66 105.26 42889.87 47841.54 2015-10-12 03:42:45.000 285 21195.65 105.24 42889.90 47841.55 2015-10-12 03:42:46.000 285 21195.59 105.32 42889.87 47841.53 2015-10-12 03:42:47.000 285 21195.59 105.35 42889.87 47841.51 2015-10-12 03:42:48.000 285 21195.59 105.38 42889.80 47841.46 2015-10-12 03:42:49.000 285 21195.57 105.40 42889.76 47841.45 2015-10-12 03:42:50.000 285 21195.52 105.41 42889.77 47841.38 2015-10-12 03:42:51.000 285 21195.52 105.42 42889.78 47841.39 2015-10-12 03:42:52.000 285 21195.54 105.41 42889.73 47841.37 2015-10-12 03:42:53.000 285 21195.58 105.41 42889.70 47841.34 2015-10-12 03:42:54.000 285 21195.61 105.40 42889.68 47841.34 2015-10-12 03:42:55.000 285 21195.61 105.38 42889.67 47841.37 2015-10-12 03:42:56.000 285 21195.66 105.34 42889.65 47841.35 2015-10-12 03:42:57.000 285 21195.64 105.33 42889.67 47841.36 2015-10-12 03:42:58.000 285 21195.61 105.34 42889.71 47841.36 2015-10-12 03:42:59.000 285 21195.63 105.31 42889.71 47841.35 2015-10-12 03:43:00.000 285 21195.59 105.31 42889.71 47841.38 2015-10-12 03:43:01.000 285 21195.58 105.29 42889.73 47841.38 2015-10-12 03:43:02.000 285 21195.57 105.27 42889.73 47841.37 2015-10-12 03:43:03.000 285 21195.56 105.27 42889.74 47841.37 2015-10-12 03:43:04.000 285 21195.55 105.27 42889.74 47841.35 2015-10-12 03:43:05.000 285 21195.51 105.23 42889.75 47841.36 2015-10-12 03:43:06.000 285 21195.50 105.23 42889.73 47841.36 2015-10-12 03:43:07.000 285 21195.47 105.23 42889.74 47841.35 2015-10-12 03:43:08.000 285 21195.45 105.21 42889.75 47841.33 2015-10-12 03:43:09.000 285 21195.42 105.17 42889.75 47841.33 2015-10-12 03:43:10.000 285 21195.38 105.16 42889.76 47841.30 2015-10-12 03:43:11.000 285 21195.39 105.15 42889.75 47841.31 2015-10-12 03:43:12.000 285 21195.37 105.13 42889.78 47841.29 2015-10-12 03:43:13.000 285 21195.34 105.14 42889.75 47841.26 2015-10-12 03:43:14.000 285 21195.35 105.10 42889.71 47841.25 2015-10-12 03:43:15.000 285 21195.35 105.01 42889.70 47841.24 2015-10-12 03:43:16.000 285 21195.26 104.99 42889.70 47841.20 2015-10-12 03:43:17.000 285 21195.21 104.92 42889.75 47841.23 2015-10-12 03:43:18.000 285 21195.19 104.85 42889.74 47841.20 2015-10-12 03:43:19.000 285 21195.21 104.77 42889.76 47841.17 2015-10-12 03:43:20.000 285 21195.14 104.70 42889.76 47841.19 2015-10-12 03:43:21.000 285 21195.13 104.64 42889.78 47841.20 2015-10-12 03:43:22.000 285 21195.10 104.57 42889.74 47841.18 2015-10-12 03:43:23.000 285 21195.09 104.48 42889.72 47841.16 2015-10-12 03:43:24.000 285 21195.09 104.40 42889.74 47841.16 2015-10-12 03:43:25.000 285 21195.08 104.28 42889.77 47841.15 2015-10-12 03:43:26.000 285 21195.08 104.17 42889.79 47841.18 2015-10-12 03:43:27.000 285 21195.11 104.11 42889.78 47841.18 2015-10-12 03:43:28.000 285 21195.10 104.04 42889.78 47841.19 2015-10-12 03:43:29.000 285 21195.09 103.97 42889.72 47841.17 2015-10-12 03:43:30.000 285 21195.09 103.91 42889.73 47841.13 2015-10-12 03:43:31.000 285 21195.04 103.84 42889.71 47841.13 2015-10-12 03:43:32.000 285 21195.02 103.73 42889.71 47841.10 2015-10-12 03:43:33.000 285 21194.97 103.64 42889.74 47841.11 2015-10-12 03:43:34.000 285 21194.96 103.52 42889.76 47841.10 2015-10-12 03:43:35.000 285 21194.96 103.43 42889.78 47841.08 2015-10-12 03:43:36.000 285 21194.93 103.39 42889.77 47841.09 2015-10-12 03:43:37.000 285 21194.91 103.37 42889.77 47841.08 2015-10-12 03:43:38.000 285 21194.86 103.40 42889.80 47841.06 2015-10-12 03:43:39.000 285 21194.81 103.41 42889.82 47841.05 2015-10-12 03:43:40.000 285 21194.75 103.44 42889.83 47841.03 2015-10-12 03:43:41.000 285 21194.73 103.50 42889.83 47841.02 2015-10-12 03:43:42.000 285 21194.70 103.61 42889.79 47841.02 2015-10-12 03:43:43.000 285 21194.68 103.73 42889.82 47841.02 2015-10-12 03:43:44.000 285 21194.62 103.88 42889.82 47840.98 2015-10-12 03:43:45.000 285 21194.61 104.07 42889.80 47840.95 2015-10-12 03:43:46.000 285 21194.62 104.26 42889.77 47840.96 2015-10-12 03:43:47.000 285 21194.61 104.52 42889.75 47840.93 2015-10-12 03:43:48.000 285 21194.62 104.78 42889.67 47840.91 2015-10-12 03:43:49.000 285 21194.63 105.06 42889.65 47840.88 2015-10-12 03:43:50.000 285 21194.68 105.31 42889.64 47840.86 2015-10-12 03:43:51.000 285 21194.68 105.59 42889.59 47840.82 2015-10-12 03:43:52.000 285 21194.73 105.87 42889.51 47840.82 2015-10-12 03:43:53.000 285 21194.73 106.15 42889.44 47840.76 2015-10-12 03:43:54.000 285 21194.77 106.41 42889.37 47840.73 2015-10-12 03:43:55.000 285 21194.77 106.67 42889.33 47840.68 2015-10-12 03:43:56.000 285 21194.79 106.89 42889.28 47840.63 2015-10-12 03:43:57.000 285 21194.84 107.09 42889.22 47840.58 2015-10-12 03:43:58.000 285 21194.88 107.24 42889.15 47840.56 2015-10-12 03:43:59.000 285 21194.96 107.34 42889.11 47840.55 2015-10-12 03:44:00.000 285 21194.99 107.43 42889.10 47840.52 2015-10-12 03:44:01.000 285 21194.99 107.47 42889.07 47840.51 2015-10-12 03:44:02.000 285 21195.01 107.51 42889.08 47840.51 2015-10-12 03:44:03.000 285 21195.03 107.53 42889.08 47840.53 2015-10-12 03:44:04.000 285 21195.05 107.53 42889.09 47840.53 2015-10-12 03:44:05.000 285 21195.10 107.50 42889.09 47840.53 2015-10-12 03:44:06.000 285 21195.10 107.45 42889.07 47840.55 2015-10-12 03:44:07.000 285 21195.12 107.36 42889.10 47840.56 2015-10-12 03:44:08.000 285 21195.16 107.23 42889.14 47840.57 2015-10-12 03:44:09.000 285 21195.23 107.09 42889.11 47840.58 2015-10-12 03:44:10.000 285 21195.29 106.90 42889.10 47840.61 2015-10-12 03:44:11.000 285 21195.29 106.73 42889.09 47840.63 2015-10-12 03:44:12.000 285 21195.31 106.55 42889.10 47840.66 2015-10-12 03:44:13.000 285 21195.30 106.38 42889.13 47840.68 2015-10-12 03:44:14.000 285 21195.30 106.23 42889.18 47840.71 2015-10-12 03:44:15.000 285 21195.30 106.04 42889.19 47840.75 2015-10-12 03:44:16.000 285 21195.29 105.85 42889.23 47840.73 2015-10-12 03:44:17.000 285 21195.25 105.68 42889.23 47840.76 2015-10-12 03:44:18.000 285 21195.24 105.49 42889.31 47840.77 2015-10-12 03:44:19.000 285 21195.21 105.33 42889.32 47840.77 2015-10-12 03:44:20.000 285 21195.15 105.18 42889.37 47840.80 2015-10-12 03:44:21.000 285 21195.07 105.04 42889.39 47840.81 2015-10-12 03:44:22.000 285 21195.05 104.93 42889.43 47840.81 2015-10-12 03:44:23.000 285 21195.03 104.83 42889.46 47840.83 2015-10-12 03:44:24.000 285 21194.98 104.73 42889.49 47840.82 2015-10-12 03:44:25.000 285 21194.95 104.70 42889.51 47840.83 2015-10-12 03:44:26.000 285 21194.96 104.66 42889.50 47840.85 2015-10-12 03:44:27.000 285 21194.91 104.62 42889.51 47840.83 2015-10-12 03:44:28.000 285 21194.87 104.60 42889.51 47840.83 2015-10-12 03:44:29.000 285 21194.83 104.55 42889.53 47840.83 2015-10-12 03:44:30.000 285 21194.80 104.52 42889.51 47840.84 2015-10-12 03:44:31.000 285 21194.76 104.52 42889.54 47840.82 2015-10-12 03:44:32.000 285 21194.75 104.52 42889.57 47840.82 2015-10-12 03:44:33.000 285 21194.70 104.55 42889.59 47840.81 2015-10-12 03:44:34.000 285 21194.66 104.59 42889.57 47840.81 2015-10-12 03:44:35.000 285 21194.64 104.63 42889.59 47840.81 2015-10-12 03:44:36.000 285 21194.60 104.69 42889.59 47840.81 2015-10-12 03:44:37.000 285 21194.58 104.77 42889.61 47840.81 2015-10-12 03:44:38.000 285 21194.58 104.84 42889.64 47840.78 2015-10-12 03:44:39.000 285 21194.58 104.91 42889.67 47840.81 2015-10-12 03:44:40.000 285 21194.57 105.00 42889.68 47840.83 2015-10-12 03:44:41.000 285 21194.54 105.09 42889.69 47840.82 2015-10-12 03:44:42.000 285 21194.54 105.16 42889.65 47840.82 2015-10-12 03:44:43.000 285 21194.52 105.22 42889.64 47840.78 2015-10-12 03:44:44.000 285 21194.58 105.27 42889.60 47840.77 2015-10-12 03:44:45.000 285 21194.56 105.31 42889.61 47840.80 2015-10-12 03:44:46.000 285 21194.55 105.31 42889.59 47840.74 2015-10-12 03:44:47.000 285 21194.53 105.31 42889.59 47840.76 2015-10-12 03:44:48.000 285 21194.55 105.34 42889.61 47840.77 2015-10-12 03:44:49.000 285 21194.58 105.32 42889.63 47840.77 2015-10-12 03:44:50.000 285 21194.62 105.30 42889.63 47840.79 2015-10-12 03:44:51.000 285 21194.68 105.23 42889.65 47840.83 2015-10-12 03:44:52.000 285 21194.69 105.15 42889.67 47840.86 2015-10-12 03:44:53.000 285 21194.74 105.11 42889.73 47840.93 2015-10-12 03:44:54.000 285 21194.79 105.05 42889.76 47840.96 2015-10-12 03:44:55.000 285 21194.84 105.00 42889.78 47841.04 2015-10-12 03:44:56.000 285 21194.88 104.96 42889.84 47841.08 2015-10-12 03:44:57.000 285 21194.91 104.94 42889.87 47841.09 2015-10-12 03:44:58.000 285 21194.94 104.92 42889.85 47841.14 2015-10-12 03:44:59.000 285 21194.97 104.88 42889.88 47841.18 2015-10-12 03:45:00.000 285 21194.98 104.83 42889.88 47841.18 2015-10-12 03:45:01.000 285 21195.02 104.83 42889.90 47841.22 2015-10-12 03:45:02.000 285 21195.05 104.81 42889.89 47841.23 2015-10-12 03:45:03.000 285 21195.07 104.77 42889.90 47841.24 2015-10-12 03:45:04.000 285 21195.09 104.74 42889.88 47841.24 2015-10-12 03:45:05.000 285 21195.11 104.71 42889.90 47841.24 2015-10-12 03:45:06.000 285 21195.12 104.68 42889.92 47841.25 2015-10-12 03:45:07.000 285 21195.13 104.63 42889.89 47841.26 2015-10-12 03:45:08.000 285 21195.13 104.60 42889.89 47841.26 2015-10-12 03:45:09.000 285 21195.14 104.57 42889.90 47841.26 2015-10-12 03:45:10.000 285 21195.16 104.54 42889.93 47841.27 2015-10-12 03:45:11.000 285 21195.16 104.50 42889.90 47841.29 2015-10-12 03:45:12.000 285 21195.14 104.46 42889.93 47841.28 2015-10-12 03:45:13.000 285 21195.13 104.47 42889.91 47841.27 2015-10-12 03:45:14.000 285 21195.13 104.44 42889.90 47841.27 2015-10-12 03:45:15.000 285 21195.11 104.42 42889.90 47841.28 2015-10-12 03:45:16.000 285 21195.09 104.42 42889.88 47841.26 2015-10-12 03:45:17.000 285 21195.11 104.41 42889.88 47841.28 2015-10-12 03:45:18.000 285 21195.12 104.39 42889.89 47841.24 2015-10-12 03:45:19.000 285 21195.09 104.35 42889.95 47841.24 2015-10-12 03:45:20.000 285 21195.07 104.35 42889.92 47841.26 2015-10-12 03:45:21.000 285 21195.05 104.34 42889.90 47841.24 2015-10-12 03:45:22.000 285 21195.05 104.31 42889.89 47841.24 2015-10-12 03:45:23.000 285 21195.05 104.25 42889.91 47841.26 2015-10-12 03:45:24.000 285 21195.07 104.24 42889.89 47841.25 2015-10-12 03:45:25.000 285 21195.11 104.27 42889.90 47841.27 2015-10-12 03:45:26.000 285 21195.12 104.26 42889.92 47841.27 2015-10-12 03:45:27.000 285 21195.11 104.24 42889.91 47841.28 2015-10-12 03:45:28.000 285 21195.11 104.21 42889.89 47841.26 2015-10-12 03:45:29.000 285 21195.12 104.17 42889.89 47841.25 2015-10-12 03:45:30.000 285 21195.11 104.14 42889.86 47841.26 2015-10-12 03:45:31.000 285 21195.11 104.14 42889.87 47841.24 2015-10-12 03:45:32.000 285 21195.11 104.12 42889.89 47841.27 2015-10-12 03:45:33.000 285 21195.13 104.12 42889.84 47841.24 2015-10-12 03:45:34.000 285 21195.12 104.09 42889.84 47841.26 2015-10-12 03:45:35.000 285 21195.13 104.08 42889.85 47841.25 2015-10-12 03:45:36.000 285 21195.15 104.10 42889.86 47841.24 2015-10-12 03:45:37.000 285 21195.19 104.03 42889.83 47841.24 2015-10-12 03:45:38.000 285 21195.16 103.99 42889.81 47841.25 2015-10-12 03:45:39.000 285 21195.19 103.97 42889.88 47841.23 2015-10-12 03:45:40.000 285 21195.20 103.93 42889.88 47841.25 2015-10-12 03:45:41.000 285 21195.21 103.87 42889.84 47841.26 2015-10-12 03:45:42.000 285 21195.22 103.80 42889.85 47841.28 2015-10-12 03:45:43.000 285 21195.20 103.74 42889.88 47841.26 2015-10-12 03:45:44.000 285 21195.19 103.77 42889.92 47841.30 2015-10-12 03:45:45.000 285 21195.16 103.78 42889.89 47841.28 2015-10-12 03:45:46.000 285 21195.09 103.72 42889.86 47841.26 2015-10-12 03:45:47.000 285 21195.07 103.71 42889.86 47841.22 2015-10-12 03:45:48.000 285 21195.08 103.70 42889.88 47841.21 2015-10-12 03:45:49.000 285 21195.10 103.69 42889.90 47841.23 2015-10-12 03:45:50.000 285 21195.09 103.67 42889.88 47841.24 2015-10-12 03:45:51.000 285 21195.08 103.65 42889.87 47841.24 2015-10-12 03:45:52.000 285 21195.10 103.63 42889.92 47841.25 2015-10-12 03:45:53.000 285 21195.10 103.67 42889.90 47841.24 2015-10-12 03:45:54.000 285 21195.09 103.64 42889.89 47841.25 2015-10-12 03:45:55.000 285 21195.08 103.61 42889.88 47841.23 2015-10-12 03:45:56.000 285 21195.03 103.63 42889.87 47841.24 2015-10-12 03:45:57.000 285 21195.01 103.66 42889.82 47841.21 2015-10-12 03:45:58.000 285 21194.97 103.68 42889.80 47841.16 2015-10-12 03:45:59.000 285 21194.95 103.72 42889.77 47841.13 2015-10-12 03:46:00.000 285 21194.92 103.72 42889.74 47841.10 2015-10-12 03:46:01.000 285 21194.92 103.74 42889.74 47841.07 2015-10-12 03:46:02.000 285 21194.91 103.74 42889.73 47841.08 2015-10-12 03:46:03.000 285 21194.89 103.76 42889.71 47841.02 2015-10-12 03:46:04.000 285 21194.87 103.76 42889.69 47841.03 2015-10-12 03:46:05.000 285 21194.84 103.81 42889.71 47840.97 2015-10-12 03:46:06.000 285 21194.83 103.79 42889.67 47840.98 2015-10-12 03:46:07.000 285 21194.83 103.75 42889.67 47840.95 2015-10-12 03:46:08.000 285 21194.81 103.73 42889.72 47840.95 2015-10-12 03:46:09.000 285 21194.82 103.73 42889.72 47840.96 2015-10-12 03:46:10.000 285 21194.80 103.72 42889.70 47840.96 2015-10-12 03:46:11.000 285 21194.78 103.72 42889.74 47840.97 2015-10-12 03:46:12.000 285 21194.80 103.73 42889.73 47840.99 2015-10-12 03:46:13.000 285 21194.77 103.77 42889.69 47840.97 2015-10-12 03:46:14.000 285 21194.79 103.78 42889.70 47840.97 2015-10-12 03:46:15.000 285 21194.80 103.77 42889.72 47840.95 2015-10-12 03:46:16.000 285 21194.78 103.78 42889.70 47840.94 2015-10-12 03:46:17.000 285 21194.76 103.79 42889.69 47840.94 2015-10-12 03:46:18.000 285 21194.72 103.79 42889.71 47840.93 2015-10-12 03:46:19.000 285 21194.73 103.78 42889.71 47840.92 2015-10-12 03:46:20.000 285 21194.73 103.78 42889.69 47840.91 2015-10-12 03:46:21.000 285 21194.72 103.80 42889.69 47840.89 2015-10-12 03:46:22.000 285 21194.72 103.80 42889.69 47840.88 2015-10-12 03:46:23.000 285 21194.71 103.80 42889.67 47840.88 2015-10-12 03:46:24.000 285 21194.70 103.80 42889.64 47840.84 2015-10-12 03:46:25.000 285 21194.68 103.80 42889.61 47840.83 2015-10-12 03:46:26.000 285 21194.67 103.80 42889.57 47840.78 2015-10-12 03:46:27.000 285 21194.68 103.77 42889.54 47840.76 2015-10-12 03:46:28.000 285 21194.67 103.74 42889.52 47840.76 2015-10-12 03:46:29.000 285 21194.70 103.71 42889.54 47840.75 2015-10-12 03:46:30.000 285 21194.72 103.70 42889.55 47840.76 2015-10-12 03:46:31.000 285 21194.74 103.68 42889.54 47840.78 2015-10-12 03:46:32.000 285 21194.74 103.61 42889.53 47840.78 2015-10-12 03:46:33.000 285 21194.76 103.56 42889.54 47840.78 2015-10-12 03:46:34.000 285 21194.75 103.51 42889.54 47840.80 2015-10-12 03:46:35.000 285 21194.78 103.48 42889.56 47840.79 2015-10-12 03:46:36.000 285 21194.81 103.45 42889.57 47840.82 2015-10-12 03:46:37.000 285 21194.77 103.42 42889.57 47840.83 2015-10-12 03:46:38.000 285 21194.74 103.40 42889.54 47840.79 2015-10-12 03:46:39.000 285 21194.73 103.37 42889.51 47840.79 2015-10-12 03:46:40.000 285 21194.71 103.36 42889.55 47840.78 2015-10-12 03:46:41.000 285 21194.67 103.34 42889.52 47840.79 2015-10-12 03:46:42.000 285 21194.67 103.31 42889.53 47840.78 2015-10-12 03:46:43.000 285 21194.70 103.27 42889.54 47840.76 2015-10-12 03:46:44.000 285 21194.70 103.22 42889.61 47840.81 2015-10-12 03:46:45.000 285 21194.70 103.19 42889.62 47840.83 2015-10-12 03:46:46.000 285 21194.71 103.19 42889.66 47840.85 2015-10-12 03:46:47.000 285 21194.72 103.21 42889.66 47840.88 2015-10-12 03:46:48.000 285 21194.71 103.24 42889.69 47840.89 2015-10-12 03:46:49.000 285 21194.73 103.26 42889.67 47840.87 2015-10-12 03:46:50.000 285 21194.73 103.27 42889.65 47840.88 2015-10-12 03:46:51.000 285 21194.70 103.25 42889.67 47840.85 2015-10-12 03:46:52.000 285 21194.68 103.23 42889.67 47840.87 2015-10-12 03:46:53.000 285 21194.70 103.23 42889.66 47840.87 2015-10-12 03:46:54.000 285 21194.71 103.26 42889.69 47840.87 2015-10-12 03:46:55.000 285 21194.73 103.29 42889.64 47840.87 2015-10-12 03:46:56.000 285 21194.72 103.30 42889.60 47840.85 2015-10-12 03:46:57.000 285 21194.73 103.29 42889.61 47840.84 2015-10-12 03:46:58.000 285 21194.71 103.33 42889.62 47840.81 2015-10-12 03:46:59.000 285 21194.68 103.34 42889.63 47840.81 2015-10-12 03:47:00.000 285 21194.65 103.33 42889.64 47840.80 2015-10-12 03:47:01.000 285 21194.65 103.32 42889.63 47840.78 2015-10-12 03:47:02.000 285 21194.62 103.34 42889.63 47840.79 2015-10-12 03:47:03.000 285 21194.58 103.39 42889.59 47840.78 2015-10-12 03:47:04.000 285 21194.56 103.43 42889.58 47840.76 2015-10-12 03:47:05.000 285 21194.56 103.48 42889.55 47840.72 2015-10-12 03:47:06.000 285 21194.53 103.50 42889.54 47840.66 2015-10-12 03:47:07.000 285 21194.52 103.50 42889.49 47840.64 2015-10-12 03:47:08.000 285 21194.53 103.49 42889.46 47840.62 2015-10-12 03:47:09.000 285 21194.56 103.48 42889.45 47840.58 2015-10-12 03:47:10.000 285 21194.56 103.49 42889.42 47840.58 2015-10-12 03:47:11.000 285 21194.55 103.49 42889.38 47840.57 2015-10-12 03:47:12.000 285 21194.56 103.42 42889.37 47840.58 2015-10-12 03:47:13.000 285 21194.59 103.35 42889.38 47840.54 2015-10-12 03:47:14.000 285 21194.54 103.33 42889.36 47840.54 2015-10-12 03:47:15.000 285 21194.53 103.29 42889.37 47840.54 2015-10-12 03:47:16.000 285 21194.55 103.27 42889.37 47840.54 2015-10-12 03:47:17.000 285 21194.52 103.26 42889.39 47840.54 2015-10-12 03:47:18.000 285 21194.47 103.22 42889.39 47840.53 2015-10-12 03:47:19.000 285 21194.46 103.19 42889.40 47840.50 2015-10-12 03:47:20.000 285 21194.45 103.15 42889.40 47840.51 2015-10-12 03:47:21.000 285 21194.42 103.11 42889.43 47840.54 2015-10-12 03:47:22.000 285 21194.41 103.08 42889.44 47840.54 2015-10-12 03:47:23.000 285 21194.36 103.04 42889.48 47840.55 2015-10-12 03:47:24.000 285 21194.33 102.99 42889.50 47840.53 2015-10-12 03:47:25.000 285 21194.33 102.96 42889.52 47840.55 2015-10-12 03:47:26.000 285 21194.29 102.92 42889.54 47840.56 2015-10-12 03:47:27.000 285 21194.26 102.91 42889.57 47840.57 2015-10-12 03:47:28.000 285 21194.24 102.92 42889.54 47840.58 2015-10-12 03:47:29.000 285 21194.23 102.93 42889.53 47840.58 2015-10-12 03:47:30.000 285 21194.21 102.94 42889.52 47840.56 2015-10-12 03:47:31.000 285 21194.13 102.96 42889.52 47840.51 2015-10-12 03:47:32.000 285 21194.16 102.95 42889.51 47840.50 2015-10-12 03:47:33.000 285 21194.16 102.93 42889.52 47840.53 2015-10-12 03:47:34.000 285 21194.18 102.94 42889.56 47840.53 2015-10-12 03:47:35.000 285 21194.20 102.97 42889.56 47840.56 2015-10-12 03:47:36.000 285 21194.18 102.99 42889.58 47840.59 2015-10-12 03:47:37.000 285 21194.21 102.98 42889.57 47840.57 2015-10-12 03:47:38.000 285 21194.22 103.00 42889.60 47840.59 2015-10-12 03:47:39.000 285 21194.23 103.01 42889.59 47840.60 2015-10-12 03:47:40.000 285 21194.27 103.00 42889.58 47840.60 2015-10-12 03:47:41.000 285 21194.27 102.98 42889.61 47840.63 2015-10-12 03:47:42.000 285 21194.27 102.98 42889.64 47840.64 2015-10-12 03:47:43.000 285 21194.23 102.99 42889.66 47840.66 2015-10-12 03:47:44.000 285 21194.24 102.97 42889.67 47840.67 2015-10-12 03:47:45.000 285 21194.27 103.00 42889.72 47840.71 2015-10-12 03:47:46.000 285 21194.28 103.04 42889.73 47840.70 2015-10-12 03:47:47.000 285 21194.32 103.06 42889.69 47840.72 2015-10-12 03:47:48.000 285 21194.35 103.08 42889.72 47840.73 2015-10-12 03:47:49.000 285 21194.36 103.09 42889.71 47840.74 2015-10-12 03:47:50.000 285 21194.33 103.14 42889.72 47840.74 2015-10-12 03:47:51.000 285 21194.32 103.23 42889.70 47840.77 2015-10-12 03:47:52.000 285 21194.30 103.33 42889.66 47840.72 2015-10-12 03:47:53.000 285 21194.27 103.39 42889.60 47840.67 2015-10-12 03:47:54.000 285 21194.26 103.44 42889.54 47840.64 2015-10-12 03:47:55.000 285 21194.26 103.45 42889.53 47840.60 2015-10-12 03:47:56.000 285 21194.26 103.45 42889.52 47840.58 2015-10-12 03:47:57.000 285 21194.26 103.44 42889.49 47840.56 2015-10-12 03:47:58.000 285 21194.24 103.42 42889.51 47840.54 2015-10-12 03:47:59.000 285 21194.24 103.40 42889.49 47840.55 2015-10-12 03:48:00.000 285 21194.26 103.41 42889.51 47840.53 2015-10-12 03:48:01.000 285 21194.24 103.38 42889.51 47840.55 2015-10-12 03:48:02.000 285 21194.26 103.36 42889.51 47840.54 2015-10-12 03:48:03.000 285 21194.26 103.34 42889.54 47840.54 2015-10-12 03:48:04.000 285 21194.27 103.33 42889.52 47840.55 2015-10-12 03:48:05.000 285 21194.25 103.32 42889.57 47840.56 2015-10-12 03:48:06.000 285 21194.27 103.31 42889.55 47840.57 2015-10-12 03:48:07.000 285 21194.26 103.29 42889.56 47840.56 2015-10-12 03:48:08.000 285 21194.27 103.28 42889.56 47840.60 2015-10-12 03:48:09.000 285 21194.25 103.26 42889.61 47840.57 2015-10-12 03:48:10.000 285 21194.24 103.23 42889.58 47840.60 2015-10-12 03:48:11.000 285 21194.21 103.19 42889.59 47840.61 2015-10-12 03:48:12.000 285 21194.19 103.16 42889.61 47840.61 2015-10-12 03:48:13.000 285 21194.18 103.15 42889.65 47840.62 2015-10-12 03:48:14.000 285 21194.16 103.10 42889.67 47840.61 2015-10-12 03:48:15.000 285 21194.13 103.09 42889.68 47840.63 2015-10-12 03:48:16.000 285 21194.12 103.07 42889.68 47840.62 2015-10-12 03:48:17.000 285 21194.08 103.04 42889.69 47840.64 2015-10-12 03:48:18.000 285 21194.07 103.02 42889.71 47840.64 2015-10-12 03:48:19.000 285 21194.10 103.00 42889.70 47840.61 2015-10-12 03:48:20.000 285 21194.12 102.99 42889.70 47840.64 2015-10-12 03:48:21.000 285 21194.11 103.00 42889.69 47840.63 2015-10-12 03:48:22.000 285 21194.10 102.99 42889.69 47840.67 2015-10-12 03:48:23.000 285 21194.08 102.96 42889.71 47840.64 2015-10-12 03:48:24.000 285 21194.04 102.97 42889.71 47840.64 2015-10-12 03:48:25.000 285 21194.02 102.98 42889.71 47840.62 2015-10-12 03:48:26.000 285 21193.98 102.96 42889.70 47840.60 2015-10-12 03:48:27.000 285 21193.97 102.94 42889.69 47840.60 2015-10-12 03:48:28.000 285 21193.92 102.95 42889.68 47840.57 2015-10-12 03:48:29.000 285 21193.92 102.93 42889.66 47840.56 2015-10-12 03:48:30.000 285 21193.93 102.94 42889.69 47840.55 2015-10-12 03:48:31.000 285 21193.90 102.94 42889.66 47840.52 2015-10-12 03:48:32.000 285 21193.90 102.94 42889.68 47840.51 2015-10-12 03:48:33.000 285 21193.93 102.96 42889.68 47840.54 2015-10-12 03:48:34.000 285 21193.99 102.96 42889.64 47840.52 2015-10-12 03:48:35.000 285 21194.00 102.93 42889.60 47840.53 2015-10-12 03:48:36.000 285 21194.02 102.92 42889.60 47840.54 2015-10-12 03:48:37.000 285 21194.04 102.91 42889.57 47840.54 2015-10-12 03:48:38.000 285 21194.05 102.92 42889.57 47840.53 2015-10-12 03:48:39.000 285 21194.07 102.94 42889.55 47840.51 2015-10-12 03:48:40.000 285 21194.09 102.95 42889.55 47840.52 2015-10-12 03:48:41.000 285 21194.11 102.96 42889.56 47840.54 2015-10-12 03:48:42.000 285 21194.12 103.01 42889.54 47840.55 2015-10-12 03:48:43.000 285 21194.14 103.02 42889.54 47840.53 2015-10-12 03:48:44.000 285 21194.14 103.01 42889.56 47840.53 2015-10-12 03:48:45.000 285 21194.10 103.04 42889.56 47840.52 2015-10-12 03:48:46.000 285 21194.06 103.05 42889.55 47840.48 2015-10-12 03:48:47.000 285 21194.08 103.04 42889.56 47840.49 2015-10-12 03:48:48.000 285 21194.05 103.04 42889.52 47840.48 2015-10-12 03:48:49.000 285 21194.04 103.05 42889.51 47840.45 2015-10-12 03:48:50.000 285 21194.03 103.05 42889.53 47840.47 2015-10-12 03:48:51.000 285 21194.06 103.07 42889.53 47840.43 2015-10-12 03:48:52.000 285 21194.06 103.09 42889.57 47840.46 2015-10-12 03:48:53.000 285 21194.07 103.09 42889.56 47840.46 2015-10-12 03:48:54.000 285 21194.08 103.08 42889.54 47840.47 2015-10-12 03:48:55.000 285 21194.07 103.08 42889.56 47840.46 2015-10-12 03:48:56.000 285 21194.06 103.11 42889.55 47840.47 2015-10-12 03:48:57.000 285 21194.05 103.14 42889.56 47840.47 2015-10-12 03:48:58.000 285 21194.00 103.15 42889.52 47840.45 2015-10-12 03:48:59.000 285 21193.99 103.18 42889.52 47840.42 2015-10-12 03:49:00.000 285 21193.99 103.17 42889.52 47840.40 2015-10-12 03:49:01.000 285 21194.01 103.16 42889.56 47840.40 2015-10-12 03:49:02.000 285 21193.99 103.13 42889.53 47840.40 2015-10-12 03:49:03.000 285 21193.99 103.09 42889.51 47840.38 2015-10-12 03:49:04.000 285 21193.99 103.08 42889.49 47840.38 2015-10-12 03:49:05.000 285 21193.97 103.07 42889.50 47840.36 2015-10-12 03:49:06.000 285 21193.99 103.03 42889.51 47840.38 2015-10-12 03:49:07.000 285 21194.03 103.01 42889.50 47840.37 2015-10-12 03:49:08.000 285 21194.03 103.00 42889.50 47840.39 2015-10-12 03:49:09.000 285 21194.06 102.95 42889.49 47840.38 2015-10-12 03:49:10.000 285 21194.05 102.94 42889.52 47840.40 2015-10-12 03:49:11.000 285 21194.05 102.95 42889.48 47840.39 2015-10-12 03:49:12.000 285 21194.02 102.94 42889.51 47840.40 2015-10-12 03:49:13.000 285 21194.01 102.94 42889.50 47840.39 2015-10-12 03:49:14.000 285 21193.99 102.93 42889.49 47840.39 2015-10-12 03:49:15.000 285 21193.98 102.91 42889.50 47840.36 2015-10-12 03:49:16.000 285 21194.00 102.88 42889.50 47840.37 2015-10-12 03:49:17.000 285 21193.98 102.86 42889.48 47840.36 2015-10-12 03:49:18.000 285 21193.96 102.81 42889.51 47840.38 2015-10-12 03:49:19.000 285 21194.00 102.79 42889.55 47840.37 2015-10-12 03:49:20.000 285 21194.03 102.75 42889.57 47840.41 2015-10-12 03:49:21.000 285 21194.05 102.71 42889.57 47840.42 2015-10-12 03:49:22.000 285 21194.06 102.70 42889.58 47840.47 2015-10-12 03:49:23.000 285 21194.06 102.67 42889.59 47840.47 2015-10-12 03:49:24.000 285 21194.08 102.68 42889.59 47840.48 2015-10-12 03:49:25.000 285 21194.10 102.68 42889.58 47840.49 2015-10-12 03:49:26.000 285 21194.11 102.68 42889.57 47840.50 2015-10-12 03:49:27.000 285 21194.11 102.66 42889.64 47840.53 2015-10-12 03:49:28.000 285 21194.09 102.67 42889.64 47840.51 2015-10-12 03:49:29.000 285 21194.09 102.68 42889.58 47840.49 2015-10-12 03:49:30.000 285 21194.10 102.67 42889.58 47840.49 2015-10-12 03:49:31.000 285 21194.10 102.67 42889.57 47840.51 2015-10-12 03:49:32.000 285 21194.11 102.68 42889.57 47840.49 2015-10-12 03:49:33.000 285 21194.09 102.68 42889.57 47840.47 2015-10-12 03:49:34.000 285 21194.09 102.65 42889.55 47840.45 2015-10-12 03:49:35.000 285 21194.07 102.64 42889.54 47840.43 2015-10-12 03:49:36.000 285 21194.06 102.58 42889.51 47840.42 2015-10-12 03:49:37.000 285 21194.07 102.55 42889.50 47840.43 2015-10-12 03:49:38.000 285 21194.03 102.56 42889.52 47840.41 2015-10-12 03:49:39.000 285 21193.99 102.59 42889.47 47840.39 2015-10-12 03:49:40.000 285 21193.96 102.59 42889.44 47840.34 2015-10-12 03:49:41.000 285 21193.93 102.56 42889.41 47840.30 2015-10-12 03:49:42.000 285 21193.90 102.55 42889.39 47840.24 2015-10-12 03:49:43.000 285 21193.88 102.48 42889.35 47840.23 2015-10-12 03:49:44.000 285 21193.89 102.44 42889.34 47840.18 2015-10-12 03:49:45.000 285 21193.89 102.38 42889.34 47840.20 2015-10-12 03:49:46.000 285 21193.88 102.30 42889.38 47840.18 2015-10-12 03:49:47.000 285 21193.90 102.23 42889.37 47840.19 2015-10-12 03:49:48.000 285 21193.90 102.18 42889.36 47840.19 2015-10-12 03:49:49.000 285 21193.87 102.12 42889.40 47840.23 2015-10-12 03:49:50.000 285 21193.90 102.04 42889.44 47840.24 2015-10-12 03:49:51.000 285 21193.93 101.96 42889.49 47840.28 2015-10-12 03:49:52.000 285 21193.94 101.89 42889.53 47840.35 2015-10-12 03:49:53.000 285 21193.95 101.85 42889.59 47840.40 2015-10-12 03:49:54.000 285 21193.97 101.82 42889.62 47840.44 2015-10-12 03:49:55.000 285 21194.02 101.80 42889.66 47840.48 2015-10-12 03:49:56.000 285 21194.04 101.76 42889.66 47840.52 2015-10-12 03:49:57.000 285 21194.09 101.73 42889.65 47840.54 2015-10-12 03:49:58.000 285 21194.08 101.70 42889.66 47840.55 2015-10-12 03:49:59.000 285 21194.10 101.69 42889.68 47840.58 2015-10-12 03:50:00.000 285 21194.09 101.69 42889.72 47840.59 2015-10-12 03:50:01.000 285 21194.07 101.71 42889.73 47840.60 2015-10-12 03:50:02.000 285 21194.08 101.68 42889.71 47840.60 2015-10-12 03:50:03.000 285 21194.10 101.70 42889.71 47840.61 2015-10-12 03:50:04.000 285 21194.14 101.71 42889.70 47840.61 2015-10-12 03:50:05.000 285 21194.16 101.69 42889.72 47840.62 2015-10-12 03:50:06.000 285 21194.16 101.68 42889.72 47840.62 2015-10-12 03:50:07.000 285 21194.15 101.67 42889.74 47840.62 2015-10-12 03:50:08.000 285 21194.17 101.68 42889.73 47840.64 2015-10-12 03:50:09.000 285 21194.17 101.73 42889.75 47840.67 2015-10-12 03:50:10.000 285 21194.17 101.74 42889.79 47840.68 2015-10-12 03:50:11.000 285 21194.17 101.76 42889.81 47840.68 2015-10-12 03:50:12.000 285 21194.18 101.80 42889.78 47840.69 2015-10-12 03:50:13.000 285 21194.20 101.85 42889.77 47840.72 2015-10-12 03:50:14.000 285 21194.21 101.91 42889.76 47840.71 2015-10-12 03:50:15.000 285 21194.21 101.98 42889.72 47840.69 2015-10-12 03:50:16.000 285 21194.20 101.99 42889.74 47840.72 2015-10-12 03:50:17.000 285 21194.17 102.02 42889.75 47840.68 2015-10-12 03:50:18.000 285 21194.15 102.06 42889.73 47840.67 2015-10-12 03:50:19.000 285 21194.15 102.10 42889.71 47840.62 2015-10-12 03:50:20.000 285 21194.14 102.13 42889.67 47840.62 2015-10-12 03:50:21.000 285 21194.12 102.12 42889.66 47840.58 2015-10-12 03:50:22.000 285 21194.10 102.12 42889.65 47840.57 2015-10-12 03:50:23.000 285 21194.11 102.10 42889.60 47840.51 2015-10-12 03:50:24.000 285 21194.12 102.07 42889.57 47840.51 2015-10-12 03:50:25.000 285 21194.09 102.09 42889.58 47840.49 2015-10-12 03:50:26.000 285 21194.06 102.13 42889.57 47840.50 2015-10-12 03:50:27.000 285 21194.06 102.15 42889.53 47840.44 2015-10-12 03:50:28.000 285 21194.03 102.15 42889.49 47840.41 2015-10-12 03:50:29.000 285 21194.02 102.13 42889.40 47840.38 2015-10-12 03:50:30.000 285 21194.04 102.12 42889.40 47840.32 2015-10-12 03:50:31.000 285 21194.05 102.06 42889.41 47840.30 2015-10-12 03:50:32.000 285 21194.04 102.01 42889.39 47840.30 2015-10-12 03:50:33.000 285 21194.02 101.97 42889.40 47840.28 2015-10-12 03:50:34.000 285 21194.02 101.91 42889.44 47840.29 2015-10-12 03:50:35.000 285 21194.04 101.85 42889.48 47840.34 2015-10-12 03:50:36.000 285 21194.04 101.84 42889.49 47840.35 2015-10-12 03:50:37.000 285 21194.05 101.85 42889.53 47840.38 2015-10-12 03:50:38.000 285 21194.05 101.83 42889.54 47840.36 2015-10-12 03:50:39.000 285 21194.03 101.83 42889.55 47840.39 2015-10-12 03:50:40.000 285 21193.99 101.84 42889.57 47840.40 2015-10-12 03:50:41.000 285 21193.95 101.86 42889.57 47840.40 2015-10-12 03:50:42.000 285 21193.91 101.87 42889.56 47840.40 2015-10-12 03:50:43.000 285 21193.89 101.90 42889.56 47840.38 2015-10-12 03:50:44.000 285 21193.86 101.95 42889.58 47840.37 2015-10-12 03:50:45.000 285 21193.86 101.98 42889.57 47840.35 2015-10-12 03:50:46.000 285 21193.83 102.01 42889.57 47840.35 2015-10-12 03:50:47.000 285 21193.80 102.02 42889.58 47840.32 2015-10-12 03:50:48.000 285 21193.80 102.02 42889.57 47840.32 2015-10-12 03:50:49.000 285 21193.79 102.04 42889.55 47840.32 2015-10-12 03:50:50.000 285 21193.77 102.07 42889.56 47840.30 2015-10-12 03:50:51.000 285 21193.75 102.12 42889.53 47840.31 2015-10-12 03:50:52.000 285 21193.74 102.13 42889.50 47840.27 2015-10-12 03:50:53.000 285 21193.73 102.15 42889.49 47840.27 2015-10-12 03:50:54.000 285 21193.76 102.13 42889.51 47840.25 2015-10-12 03:50:55.000 285 21193.76 102.10 42889.53 47840.26 2015-10-12 03:50:56.000 285 21193.75 102.09 42889.52 47840.25 2015-10-12 03:50:57.000 285 21193.79 102.04 42889.52 47840.26 2015-10-12 03:50:58.000 285 21193.75 102.01 42889.55 47840.27 2015-10-12 03:50:59.000 285 21193.74 101.97 42889.58 47840.26 2015-10-12 03:51:00.000 285 21193.72 101.91 42889.60 47840.28 2015-10-12 03:51:01.000 285 21193.71 101.87 42889.62 47840.28 2015-10-12 03:51:02.000 285 21193.68 101.83 42889.62 47840.30 2015-10-12 03:51:03.000 285 21193.67 101.79 42889.61 47840.29 2015-10-12 03:51:04.000 285 21193.70 101.77 42889.63 47840.32 2015-10-12 03:51:05.000 285 21193.73 101.74 42889.67 47840.33 2015-10-12 03:51:06.000 285 21193.76 101.73 42889.65 47840.36 2015-10-12 03:51:07.000 285 21193.79 101.70 42889.66 47840.36 2015-10-12 03:51:08.000 285 21193.77 101.65 42889.69 47840.37 2015-10-12 03:51:09.000 285 21193.77 101.62 42889.66 47840.37 2015-10-12 03:51:10.000 285 21193.78 101.55 42889.64 47840.34 2015-10-12 03:51:11.000 285 21193.75 101.47 42889.64 47840.37 2015-10-12 03:51:12.000 285 21193.73 101.37 42889.66 47840.33 2015-10-12 03:51:13.000 285 21193.72 101.27 42889.70 47840.39 2015-10-12 03:51:14.000 285 21193.69 101.19 42889.68 47840.36 2015-10-12 03:51:15.000 285 21193.68 101.07 42889.67 47840.39 2015-10-12 03:51:16.000 285 21193.65 100.98 42889.70 47840.42 2015-10-12 03:51:17.000 285 21193.63 100.88 42889.72 47840.43 2015-10-12 03:51:18.000 285 21193.61 100.78 42889.75 47840.44 2015-10-12 03:51:19.000 285 21193.56 100.71 42889.75 47840.45 2015-10-12 03:51:20.000 285 21193.50 100.66 42889.75 47840.44 2015-10-12 03:51:21.000 285 21193.47 100.62 42889.77 47840.44 2015-10-12 03:51:22.000 285 21193.42 100.57 42889.76 47840.43 2015-10-12 03:51:23.000 285 21193.40 100.53 42889.76 47840.41 2015-10-12 03:51:24.000 285 21193.37 100.50 42889.77 47840.39 2015-10-12 03:51:25.000 285 21193.35 100.46 42889.78 47840.39 2015-10-12 03:51:26.000 285 21193.34 100.43 42889.75 47840.39 2015-10-12 03:51:27.000 285 21193.31 100.39 42889.79 47840.37 2015-10-12 03:51:28.000 285 21193.30 100.38 42889.78 47840.37 2015-10-12 03:51:29.000 285 21193.27 100.36 42889.78 47840.35 2015-10-12 03:51:30.000 285 21193.28 100.35 42889.77 47840.34 2015-10-12 03:51:31.000 285 21193.27 100.32 42889.77 47840.34 2015-10-12 03:51:32.000 285 21193.27 100.29 42889.78 47840.35 2015-10-12 03:51:33.000 285 21193.26 100.25 42889.79 47840.33 2015-10-12 03:51:34.000 285 21193.25 100.23 42889.77 47840.33 2015-10-12 03:51:35.000 285 21193.23 100.22 42889.79 47840.34 2015-10-12 03:51:36.000 285 21193.21 100.21 42889.80 47840.33 2015-10-12 03:51:37.000 285 21193.18 100.18 42889.77 47840.31 2015-10-12 03:51:38.000 285 21193.16 100.15 42889.76 47840.30 2015-10-12 03:51:39.000 285 21193.14 100.12 42889.79 47840.30 2015-10-12 03:51:40.000 285 21193.15 100.08 42889.80 47840.28 2015-10-12 03:51:41.000 285 21193.13 100.06 42889.79 47840.28 2015-10-12 03:51:42.000 285 21193.11 100.02 42889.80 47840.27 2015-10-12 03:51:43.000 285 21193.08 99.97 42889.79 47840.25 2015-10-12 03:51:44.000 285 21193.06 99.92 42889.80 47840.28 2015-10-12 03:51:45.000 285 21193.07 99.88 42889.78 47840.28 2015-10-12 03:51:46.000 285 21193.05 99.85 42889.82 47840.28 2015-10-12 03:51:47.000 285 21193.05 99.84 42889.84 47840.29 2015-10-12 03:51:48.000 285 21193.02 99.81 42889.84 47840.28 2015-10-12 03:51:49.000 285 21193.04 99.80 42889.84 47840.28 2015-10-12 03:51:50.000 285 21193.06 99.78 42889.84 47840.29 2015-10-12 03:51:51.000 285 21193.04 99.77 42889.84 47840.29 2015-10-12 03:51:52.000 285 21193.03 99.76 42889.84 47840.29 2015-10-12 03:51:53.000 285 21193.02 99.73 42889.86 47840.28 2015-10-12 03:51:54.000 285 21193.01 99.70 42889.84 47840.28 2015-10-12 03:51:55.000 285 21193.04 99.68 42889.82 47840.26 2015-10-12 03:51:56.000 285 21193.04 99.64 42889.83 47840.26 2015-10-12 03:51:57.000 285 21193.02 99.60 42889.90 47840.24 2015-10-12 03:51:58.000 285 21193.00 99.56 42889.84 47840.27 2015-10-12 03:51:59.000 285 21192.98 99.54 42889.83 47840.24 2015-10-12 03:52:00.000 285 21192.94 99.52 42889.84 47840.26 2015-10-12 03:52:01.000 285 21192.95 99.50 42889.87 47840.25 2015-10-12 03:52:02.000 285 21192.97 99.50 42889.88 47840.26 2015-10-12 03:52:03.000 285 21192.96 99.49 42889.91 47840.24 2015-10-12 03:52:04.000 285 21192.94 99.48 42889.92 47840.27 2015-10-12 03:52:05.000 285 21192.92 99.46 42889.89 47840.29 2015-10-12 03:52:06.000 285 21192.90 99.48 42889.91 47840.30 2015-10-12 03:52:07.000 285 21192.87 99.47 42889.94 47840.27 2015-10-12 03:52:08.000 285 21192.87 99.44 42889.93 47840.29 2015-10-12 03:52:09.000 285 21192.83 99.43 42889.94 47840.27 2015-10-12 03:52:10.000 285 21192.80 99.39 42889.95 47840.28 2015-10-12 03:52:11.000 285 21192.81 99.33 42889.93 47840.27 2015-10-12 03:52:12.000 285 21192.80 99.30 42889.95 47840.24 2015-10-12 03:52:13.000 285 21192.77 99.26 42890.02 47840.24 2015-10-12 03:52:14.000 285 21192.74 99.23 42890.01 47840.21 2015-10-12 03:52:15.000 285 21192.73 99.17 42890.01 47840.20 2015-10-12 03:52:16.000 285 21192.69 99.11 42890.00 47840.17 2015-10-12 03:52:17.000 285 21192.68 99.04 42889.98 47840.17 2015-10-12 03:52:18.000 285 21192.70 98.94 42889.99 47840.18 2015-10-12 03:52:19.000 285 21192.71 98.84 42890.02 47840.19 2015-10-12 03:52:20.000 285 21192.72 98.76 42890.08 47840.23 2015-10-12 03:52:21.000 285 21192.77 98.64 42890.12 47840.28 2015-10-12 03:52:22.000 285 21192.77 98.54 42890.15 47840.30 2015-10-12 03:52:23.000 285 21192.79 98.47 42890.18 47840.34 2015-10-12 03:52:24.000 285 21192.82 98.42 42890.19 47840.39 2015-10-12 03:52:25.000 285 21192.83 98.36 42890.23 47840.41 2015-10-12 03:52:26.000 285 21192.81 98.33 42890.20 47840.45 2015-10-12 03:52:27.000 285 21192.85 98.28 42890.20 47840.45 2015-10-12 03:52:28.000 285 21192.88 98.25 42890.19 47840.44 2015-10-12 03:52:29.000 285 21192.88 98.19 42890.19 47840.44 2015-10-12 03:52:30.000 285 21192.87 98.16 42890.21 47840.44 2015-10-12 03:52:31.000 285 21192.86 98.15 42890.17 47840.45 2015-10-12 03:52:32.000 285 21192.84 98.12 42890.15 47840.43 2015-10-12 03:52:33.000 285 21192.82 98.11 42890.15 47840.40 2015-10-12 03:52:34.000 285 21192.79 98.10 42890.12 47840.37 2015-10-12 03:52:35.000 285 21192.81 98.09 42890.16 47840.39 2015-10-12 03:52:36.000 285 21192.79 98.05 42890.13 47840.35 2015-10-12 03:52:37.000 285 21192.74 98.03 42890.12 47840.36 2015-10-12 03:52:38.000 285 21192.70 98.02 42890.12 47840.33 2015-10-12 03:52:39.000 285 21192.68 98.00 42890.13 47840.31 2015-10-12 03:52:40.000 285 21192.65 98.02 42890.12 47840.29 2015-10-12 03:52:41.000 285 21192.64 98.03 42890.11 47840.29 2015-10-12 03:52:42.000 285 21192.58 98.08 42890.11 47840.26 2015-10-12 03:52:43.000 285 21192.51 98.07 42890.08 47840.22 2015-10-12 03:52:44.000 285 21192.48 98.13 42890.08 47840.18 2015-10-12 03:52:45.000 285 21192.41 98.19 42890.06 47840.14 2015-10-12 03:52:46.000 285 21192.39 98.25 42890.04 47840.11 2015-10-12 03:52:47.000 285 21192.35 98.32 42890.02 47840.05 2015-10-12 03:52:48.000 285 21192.29 98.41 42889.96 47840.03 2015-10-12 03:52:49.000 285 21192.25 98.48 42889.94 47839.97 2015-10-12 03:52:50.000 285 21192.21 98.55 42889.93 47839.93 2015-10-12 03:52:51.000 285 21192.21 98.57 42889.94 47839.91 2015-10-12 03:52:52.000 285 21192.22 98.63 42889.94 47839.88 2015-10-12 03:52:53.000 285 21192.22 98.69 42889.88 47839.87 2015-10-12 03:52:54.000 285 21192.24 98.77 42889.85 47839.88 2015-10-12 03:52:55.000 285 21192.26 98.84 42889.86 47839.86 2015-10-12 03:52:56.000 285 21192.26 98.89 42889.84 47839.88 2015-10-12 03:52:57.000 285 21192.26 98.95 42889.79 47839.83 2015-10-12 03:52:58.000 285 21192.29 99.01 42889.74 47839.84 2015-10-12 03:52:59.000 285 21192.30 99.07 42889.75 47839.83 2015-10-12 03:53:00.000 285 21192.35 99.07 42889.71 47839.82 2015-10-12 03:53:01.000 285 21192.37 99.12 42889.69 47839.81 2015-10-12 03:53:02.000 285 21192.37 99.15 42889.65 47839.83 2015-10-12 03:53:03.000 285 21192.38 99.17 42889.64 47839.80 2015-10-12 03:53:04.000 285 21192.35 99.19 42889.66 47839.80 2015-10-12 03:53:05.000 285 21192.37 99.22 42889.65 47839.79 2015-10-12 03:53:06.000 285 21192.39 99.25 42889.62 47839.79 2015-10-12 03:53:07.000 285 21192.40 99.28 42889.58 47839.78 2015-10-12 03:53:08.000 285 21192.36 99.29 42889.57 47839.77 2015-10-12 03:53:09.000 285 21192.39 99.27 42889.58 47839.74 2015-10-12 03:53:10.000 285 21192.35 99.27 42889.54 47839.74 2015-10-12 03:53:11.000 285 21192.31 99.25 42889.56 47839.70 2015-10-12 03:53:12.000 285 21192.34 99.21 42889.56 47839.71 2015-10-12 03:53:13.000 285 21192.29 99.20 42889.57 47839.71 2015-10-12 03:53:14.000 285 21192.27 99.21 42889.52 47839.70 2015-10-12 03:53:15.000 285 21192.27 99.23 42889.52 47839.70 2015-10-12 03:53:16.000 285 21192.27 99.22 42889.50 47839.63 2015-10-12 03:53:17.000 285 21192.25 99.23 42889.50 47839.66 2015-10-12 03:53:18.000 285 21192.26 99.22 42889.46 47839.60 2015-10-12 03:53:19.000 285 21192.27 99.20 42889.43 47839.59 2015-10-12 03:53:20.000 285 21192.29 99.20 42889.40 47839.59 2015-10-12 03:53:21.000 285 21192.29 99.18 42889.39 47839.57 2015-10-12 03:53:22.000 285 21192.32 99.16 42889.38 47839.58 2015-10-12 03:53:23.000 285 21192.38 99.13 42889.39 47839.58 2015-10-12 03:53:24.000 285 21192.37 99.09 42889.41 47839.59 2015-10-12 03:53:25.000 285 21192.40 99.09 42889.42 47839.61 2015-10-12 03:53:26.000 285 21192.39 99.06 42889.40 47839.61 2015-10-12 03:53:27.000 285 21192.41 98.99 42889.37 47839.61 2015-10-12 03:53:28.000 285 21192.48 98.88 42889.40 47839.62 2015-10-12 03:53:29.000 285 21192.54 98.81 42889.36 47839.65 2015-10-12 03:53:30.000 285 21192.57 98.73 42889.41 47839.67 2015-10-12 03:53:31.000 285 21192.59 98.66 42889.45 47839.73 2015-10-12 03:53:32.000 285 21192.62 98.56 42889.48 47839.71 2015-10-12 03:53:33.000 285 21192.64 98.49 42889.50 47839.75 2015-10-12 03:53:34.000 285 21192.67 98.40 42889.51 47839.77 2015-10-12 03:53:35.000 285 21192.72 98.31 42889.53 47839.82 2015-10-12 03:53:36.000 285 21192.70 98.26 42889.54 47839.82 2015-10-12 03:53:37.000 285 21192.71 98.19 42889.51 47839.82 2015-10-12 03:53:38.000 285 21192.73 98.10 42889.54 47839.83 2015-10-12 03:53:39.000 285 21192.75 98.01 42889.55 47839.83 2015-10-12 03:53:40.000 285 21192.75 97.92 42889.55 47839.86 2015-10-12 03:53:41.000 285 21192.72 97.83 42889.59 47839.86 2015-10-12 03:53:42.000 285 21192.71 97.75 42889.59 47839.91 2015-10-12 03:53:43.000 285 21192.72 97.67 42889.63 47839.90 2015-10-12 03:53:44.000 285 21192.69 97.65 42889.63 47839.93 2015-10-12 03:53:45.000 285 21192.72 97.62 42889.63 47839.92 2015-10-12 03:53:46.000 285 21192.72 97.58 42889.62 47839.90 2015-10-12 03:53:47.000 285 21192.70 97.55 42889.60 47839.92 2015-10-12 03:53:48.000 285 21192.70 97.49 42889.60 47839.91 2015-10-12 03:53:49.000 285 21192.73 97.45 42889.60 47839.90 2015-10-12 03:53:50.000 285 21192.75 97.40 42889.62 47839.92 2015-10-12 03:53:51.000 285 21192.74 97.37 42889.62 47839.94 2015-10-12 03:53:52.000 285 21192.75 97.33 42889.65 47839.96 2015-10-12 03:53:53.000 285 21192.74 97.31 42889.66 47839.96 2015-10-12 03:53:54.000 285 21192.73 97.34 42889.65 47839.97 2015-10-12 03:53:55.000 285 21192.72 97.36 42889.63 47839.96 2015-10-12 03:53:56.000 285 21192.65 97.42 42889.60 47839.90 2015-10-12 03:53:57.000 285 21192.59 97.44 42889.62 47839.89 2015-10-12 03:53:58.000 285 21192.54 97.48 42889.56 47839.84 2015-10-12 03:53:59.000 285 21192.50 97.49 42889.53 47839.81 2015-10-12 03:54:00.000 285 21192.50 97.48 42889.54 47839.78 2015-10-12 03:54:01.000 285 21192.47 97.51 42889.55 47839.78 2015-10-12 03:54:02.000 285 21192.45 97.60 42889.50 47839.75 2015-10-12 03:54:03.000 285 21192.43 97.66 42889.49 47839.73 2015-10-12 03:54:04.000 285 21192.39 97.77 42889.44 47839.68 2015-10-12 03:54:05.000 285 21192.38 97.83 42889.41 47839.62 2015-10-12 03:54:06.000 285 21192.37 97.81 42889.40 47839.58 2015-10-12 03:54:07.000 285 21192.36 97.80 42889.38 47839.56 2015-10-12 03:54:08.000 285 21192.39 97.74 42889.38 47839.55 2015-10-12 03:54:09.000 285 21192.38 97.67 42889.39 47839.58 2015-10-12 03:54:10.000 285 21192.38 97.65 42889.46 47839.60 2015-10-12 03:54:11.000 285 21192.41 97.63 42889.49 47839.63 2015-10-12 03:54:12.000 285 21192.39 97.75 42889.47 47839.65 2015-10-12 03:54:13.000 285 21192.32 97.92 42889.42 47839.61 2015-10-12 03:54:14.000 285 21192.27 98.00 42889.33 47839.53 2015-10-12 03:54:15.000 285 21192.29 98.03 42889.22 47839.47 2015-10-12 03:54:16.000 285 21192.33 97.98 42889.16 47839.36 2015-10-12 03:54:17.000 285 21192.39 97.89 42889.16 47839.34 2015-10-12 03:54:18.000 285 21192.45 97.72 42889.21 47839.35 2015-10-12 03:54:19.000 285 21192.53 97.57 42889.26 47839.41 2015-10-12 03:54:20.000 285 21192.56 97.48 42889.35 47839.52 2015-10-12 03:54:21.000 285 21192.55 97.47 42889.44 47839.59 2015-10-12 03:54:22.000 285 21192.57 97.44 42889.47 47839.67 2015-10-12 03:54:23.000 285 21192.59 97.37 42889.47 47839.66 2015-10-12 03:54:24.000 285 21192.57 97.30 42889.50 47839.69 2015-10-12 03:54:25.000 285 21192.57 97.24 42889.48 47839.73 2015-10-12 03:54:26.000 285 21192.59 97.20 42889.53 47839.76 2015-10-12 03:54:27.000 285 21192.54 97.15 42889.54 47839.78 2015-10-12 03:54:28.000 285 21192.53 97.09 42889.58 47839.79 2015-10-12 03:54:29.000 285 21192.55 97.03 42889.56 47839.79 2015-10-12 03:54:30.000 285 21192.54 97.03 42889.56 47839.82 2015-10-12 03:54:31.000 285 21192.53 97.01 42889.59 47839.82 2015-10-12 03:54:32.000 285 21192.52 96.96 42889.58 47839.83 2015-10-12 03:54:33.000 285 21192.51 96.91 42889.58 47839.84 2015-10-12 03:54:34.000 285 21192.48 96.89 42889.62 47839.82 2015-10-12 03:54:35.000 285 21192.45 96.87 42889.65 47839.84 2015-10-12 03:54:36.000 285 21192.40 96.84 42889.63 47839.83 2015-10-12 03:54:37.000 285 21192.38 96.83 42889.63 47839.81 2015-10-12 03:54:38.000 285 21192.37 96.81 42889.64 47839.80 2015-10-12 03:54:39.000 285 21192.36 96.79 42889.62 47839.78 2015-10-12 03:54:40.000 285 21192.35 96.76 42889.62 47839.76 2015-10-12 03:54:41.000 285 21192.32 96.71 42889.63 47839.75 2015-10-12 03:54:42.000 285 21192.28 96.69 42889.63 47839.76 2015-10-12 03:54:43.000 285 21192.30 96.68 42889.63 47839.76 2015-10-12 03:54:44.000 285 21192.33 96.65 42889.63 47839.77 2015-10-12 03:54:45.000 285 21192.35 96.60 42889.67 47839.77 2015-10-12 03:54:46.000 285 21192.37 96.57 42889.67 47839.80 2015-10-12 03:54:47.000 285 21192.35 96.58 42889.67 47839.78 2015-10-12 03:54:48.000 285 21192.34 96.57 42889.68 47839.80 2015-10-12 03:54:49.000 285 21192.31 96.56 42889.66 47839.79 2015-10-12 03:54:50.000 285 21192.30 96.55 42889.65 47839.77 2015-10-12 03:54:51.000 285 21192.30 96.51 42889.60 47839.77 2015-10-12 03:54:52.000 285 21192.28 96.46 42889.60 47839.74 2015-10-12 03:54:53.000 285 21192.29 96.38 42889.59 47839.71 2015-10-12 03:54:54.000 285 21192.33 96.33 42889.60 47839.75 2015-10-12 03:54:55.000 285 21192.30 96.31 42889.62 47839.73 2015-10-12 03:54:56.000 285 21192.30 96.28 42889.61 47839.75 2015-10-12 03:54:57.000 285 21192.32 96.24 42889.61 47839.73 2015-10-12 03:54:58.000 285 21192.33 96.21 42889.62 47839.74 2015-10-12 03:54:59.000 285 21192.31 96.19 42889.57 47839.72 2015-10-12 03:55:00.000 285 21192.32 96.19 42889.55 47839.71 2015-10-12 03:55:01.000 285 21192.33 96.18 42889.55 47839.73 2015-10-12 03:55:02.000 285 21192.35 96.12 42889.52 47839.70 2015-10-12 03:55:03.000 285 21192.40 96.07 42889.54 47839.72 2015-10-12 03:55:04.000 285 21192.42 96.04 42889.55 47839.72 2015-10-12 03:55:05.000 285 21192.41 96.00 42889.56 47839.72 2015-10-12 03:55:06.000 285 21192.43 95.98 42889.52 47839.75 2015-10-12 03:55:07.000 285 21192.45 95.96 42889.56 47839.74 2015-10-12 03:55:08.000 285 21192.46 95.93 42889.54 47839.75 2015-10-12 03:55:09.000 285 21192.46 95.88 42889.56 47839.73 2015-10-12 03:55:10.000 285 21192.47 95.82 42889.57 47839.76 2015-10-12 03:55:11.000 285 21192.46 95.81 42889.58 47839.79 2015-10-12 03:55:12.000 285 21192.47 95.80 42889.58 47839.80 2015-10-12 03:55:13.000 285 21192.45 95.76 42889.61 47839.79 2015-10-12 03:55:14.000 285 21192.44 95.71 42889.61 47839.81 2015-10-12 03:55:15.000 285 21192.44 95.70 42889.62 47839.83 2015-10-12 03:55:16.000 285 21192.41 95.66 42889.66 47839.83 2015-10-12 03:55:17.000 285 21192.41 95.68 42889.66 47839.81 2015-10-12 03:55:18.000 285 21192.41 95.66 42889.69 47839.82 2015-10-12 03:55:19.000 285 21192.36 95.68 42889.66 47839.82 2015-10-12 03:55:20.000 285 21192.34 95.67 42889.63 47839.82 2015-10-12 03:55:21.000 285 21192.34 95.68 42889.64 47839.81 2015-10-12 03:55:22.000 285 21192.32 95.69 42889.62 47839.78 2015-10-12 03:55:23.000 285 21192.29 95.69 42889.61 47839.78 2015-10-12 03:55:24.000 285 21192.26 95.66 42889.59 47839.77 2015-10-12 03:55:25.000 285 21192.26 95.68 42889.57 47839.75 2015-10-12 03:55:26.000 285 21192.26 95.70 42889.58 47839.73 2015-10-12 03:55:27.000 285 21192.27 95.75 42889.54 47839.72 2015-10-12 03:55:28.000 285 21192.25 95.78 42889.53 47839.68 2015-10-12 03:55:29.000 285 21192.22 95.83 42889.50 47839.67 2015-10-12 03:55:30.000 285 21192.22 95.83 42889.46 47839.61 2015-10-12 03:55:31.000 285 21192.25 95.83 42889.44 47839.60 2015-10-12 03:55:32.000 285 21192.25 95.86 42889.41 47839.58 2015-10-12 03:55:33.000 285 21192.26 95.84 42889.41 47839.57 2015-10-12 03:55:34.000 285 21192.27 95.83 42889.39 47839.58 2015-10-12 03:55:35.000 285 21192.26 95.87 42889.41 47839.56 2015-10-12 03:55:36.000 285 21192.25 95.92 42889.40 47839.54 2015-10-12 03:55:37.000 285 21192.25 95.93 42889.40 47839.55 2015-10-12 03:55:38.000 285 21192.25 95.99 42889.38 47839.53 2015-10-12 03:55:39.000 285 21192.21 96.08 42889.38 47839.54 2015-10-12 03:55:40.000 285 21192.20 96.15 42889.31 47839.50 2015-10-12 03:55:41.000 285 21192.24 96.19 42889.32 47839.47 2015-10-12 03:55:42.000 285 21192.24 96.20 42889.27 47839.45 2015-10-12 03:55:43.000 285 21192.23 96.27 42889.25 47839.42 2015-10-12 03:55:44.000 285 21192.23 96.31 42889.23 47839.42 2015-10-12 03:55:45.000 285 21192.23 96.32 42889.24 47839.40 2015-10-12 03:55:46.000 285 21192.23 96.37 42889.23 47839.41 2015-10-12 03:55:47.000 285 21192.24 96.40 42889.23 47839.38 2015-10-12 03:55:48.000 285 21192.27 96.41 42889.22 47839.41 2015-10-12 03:55:49.000 285 21192.23 96.44 42889.24 47839.39 2015-10-12 03:55:50.000 285 21192.25 96.46 42889.21 47839.41 2015-10-12 03:55:51.000 285 21192.25 96.46 42889.20 47839.39 2015-10-12 03:55:52.000 285 21192.27 96.46 42889.24 47839.42 2015-10-12 03:55:53.000 285 21192.28 96.48 42889.25 47839.40 2015-10-12 03:55:54.000 285 21192.30 96.48 42889.26 47839.42 2015-10-12 03:55:55.000 285 21192.33 96.48 42889.24 47839.43 2015-10-12 03:55:56.000 285 21192.32 96.47 42889.20 47839.42 2015-10-12 03:55:57.000 285 21192.31 96.41 42889.22 47839.42 2015-10-12 03:55:58.000 285 21192.31 96.39 42889.22 47839.41 2015-10-12 03:55:59.000 285 21192.31 96.35 42889.23 47839.41 2015-10-12 03:56:00.000 285 21192.31 96.31 42889.22 47839.42 2015-10-12 03:56:01.000 285 21192.30 96.29 42889.24 47839.41 2015-10-12 03:56:02.000 285 21192.32 96.22 42889.27 47839.42 2015-10-12 03:56:03.000 285 21192.34 96.14 42889.28 47839.43 2015-10-12 03:56:04.000 285 21192.39 96.06 42889.29 47839.50 2015-10-12 03:56:05.000 285 21192.43 95.99 42889.34 47839.54 2015-10-12 03:56:06.000 285 21192.45 95.93 42889.38 47839.57 2015-10-12 03:56:07.000 285 21192.46 95.87 42889.45 47839.63 2015-10-12 03:56:08.000 285 21192.42 95.84 42889.47 47839.65 2015-10-12 03:56:09.000 285 21192.41 95.83 42889.48 47839.67 2015-10-12 03:56:10.000 285 21192.39 95.83 42889.49 47839.68 2015-10-12 03:56:11.000 285 21192.39 95.81 42889.49 47839.68 2015-10-12 03:56:12.000 285 21192.40 95.78 42889.50 47839.67 2015-10-12 03:56:13.000 285 21192.36 95.76 42889.46 47839.65 2015-10-12 03:56:14.000 285 21192.32 95.77 42889.46 47839.65 2015-10-12 03:56:15.000 285 21192.31 95.76 42889.44 47839.65 2015-10-12 03:56:16.000 285 21192.34 95.78 42889.46 47839.64 2015-10-12 03:56:17.000 285 21192.33 95.80 42889.49 47839.66 2015-10-12 03:56:18.000 285 21192.35 95.81 42889.47 47839.67 2015-10-12 03:56:19.000 285 21192.34 95.80 42889.48 47839.65 2015-10-12 03:56:20.000 285 21192.36 95.76 42889.48 47839.66 2015-10-12 03:56:21.000 285 21192.34 95.74 42889.49 47839.67 2015-10-12 03:56:22.000 285 21192.38 95.74 42889.48 47839.68 2015-10-12 03:56:23.000 285 21192.35 95.73 42889.52 47839.69 2015-10-12 03:56:24.000 285 21192.36 95.72 42889.49 47839.69 2015-10-12 03:56:25.000 285 21192.32 95.74 42889.50 47839.69 2015-10-12 03:56:26.000 285 21192.35 95.75 42889.50 47839.67 2015-10-12 03:56:27.000 285 21192.38 95.77 42889.50 47839.71 2015-10-12 03:56:28.000 285 21192.35 95.77 42889.54 47839.70 2015-10-12 03:56:29.000 285 21192.36 95.79 42889.55 47839.69 2015-10-12 03:56:30.000 285 21192.39 95.82 42889.53 47839.69 2015-10-12 03:56:31.000 285 21192.39 95.89 42889.50 47839.71 2015-10-12 03:56:32.000 285 21192.40 95.90 42889.47 47839.70 2015-10-12 03:56:33.000 285 21192.43 95.93 42889.48 47839.71 2015-10-12 03:56:34.000 285 21192.43 95.93 42889.48 47839.72 2015-10-12 03:56:35.000 285 21192.48 95.96 42889.48 47839.73 2015-10-12 03:56:36.000 285 21192.48 95.97 42889.48 47839.73 2015-10-12 03:56:37.000 285 21192.49 95.99 42889.45 47839.71 2015-10-12 03:56:38.000 285 21192.52 96.00 42889.45 47839.71 2015-10-12 03:56:39.000 285 21192.53 96.01 42889.44 47839.70 2015-10-12 03:56:40.000 285 21192.54 96.01 42889.43 47839.70 2015-10-12 03:56:41.000 285 21192.54 96.03 42889.44 47839.69 2015-10-12 03:56:42.000 285 21192.55 96.01 42889.43 47839.70 2015-10-12 03:56:43.000 285 21192.54 95.96 42889.44 47839.70 2015-10-12 03:56:44.000 285 21192.52 95.97 42889.44 47839.68 2015-10-12 03:56:45.000 285 21192.50 95.94 42889.46 47839.67 2015-10-12 03:56:46.000 285 21192.46 95.92 42889.44 47839.65 2015-10-12 03:56:47.000 285 21192.46 95.90 42889.44 47839.63 2015-10-12 03:56:48.000 285 21192.45 95.88 42889.41 47839.64 2015-10-12 03:56:49.000 285 21192.43 95.86 42889.44 47839.61 2015-10-12 03:56:50.000 285 21192.43 95.82 42889.42 47839.62 2015-10-12 03:56:51.000 285 21192.44 95.81 42889.41 47839.61 2015-10-12 03:56:52.000 285 21192.48 95.76 42889.41 47839.61 2015-10-12 03:56:53.000 285 21192.49 95.73 42889.42 47839.62 2015-10-12 03:56:54.000 285 21192.47 95.70 42889.42 47839.64 2015-10-12 03:56:55.000 285 21192.45 95.72 42889.43 47839.66 2015-10-12 03:56:56.000 285 21192.48 95.73 42889.43 47839.65 2015-10-12 03:56:57.000 285 21192.50 95.72 42889.38 47839.62 2015-10-12 03:56:58.000 285 21192.48 95.69 42889.37 47839.63 2015-10-12 03:56:59.000 285 21192.49 95.66 42889.41 47839.62 2015-10-12 03:57:00.000 285 21192.51 95.62 42889.42 47839.63 2015-10-12 03:57:01.000 285 21192.51 95.56 42889.44 47839.65 2015-10-12 03:57:02.000 285 21192.53 95.48 42889.46 47839.67 2015-10-12 03:57:03.000 285 21192.52 95.41 42889.53 47839.68 2015-10-12 03:57:04.000 285 21192.51 95.37 42889.57 47839.72 2015-10-12 03:57:05.000 285 21192.54 95.31 42889.59 47839.79 2015-10-12 03:57:06.000 285 21192.56 95.26 42889.63 47839.83 2015-10-12 03:57:07.000 285 21192.55 95.25 42889.67 47839.87 2015-10-12 03:57:08.000 285 21192.54 95.26 42889.68 47839.90 2015-10-12 03:57:09.000 285 21192.51 95.26 42889.68 47839.88 2015-10-12 03:57:10.000 285 21192.51 95.24 42889.66 47839.89 2015-10-12 03:57:11.000 285 21192.53 95.21 42889.71 47839.91 2015-10-12 03:57:12.000 285 21192.51 95.17 42889.75 47839.89 2015-10-12 03:57:13.000 285 21192.54 95.14 42889.73 47839.92 2015-10-12 03:57:14.000 285 21192.55 95.11 42889.77 47839.92 2015-10-12 03:57:15.000 285 21192.58 95.09 42889.76 47839.99 2015-10-12 03:57:16.000 285 21192.59 95.08 42889.81 47839.99 2015-10-12 03:57:17.000 285 21192.63 95.12 42889.81 47840.03 2015-10-12 03:57:18.000 285 21192.63 95.10 42889.82 47840.05 2015-10-12 03:57:19.000 285 21192.64 95.08 42889.83 47840.06 2015-10-12 03:57:20.000 285 21192.67 95.09 42889.87 47840.11 2015-10-12 03:57:21.000 285 21192.66 95.08 42889.88 47840.09 2015-10-12 03:57:22.000 285 21192.68 95.09 42889.88 47840.12 2015-10-12 03:57:23.000 285 21192.70 95.10 42889.89 47840.13 2015-10-12 03:57:24.000 285 21192.69 95.11 42889.89 47840.13 2015-10-12 03:57:25.000 285 21192.70 95.15 42889.89 47840.12 2015-10-12 03:57:26.000 285 21192.73 95.17 42889.85 47840.15 2015-10-12 03:57:27.000 285 21192.70 95.18 42889.88 47840.15 2015-10-12 03:57:28.000 285 21192.69 95.18 42889.87 47840.14 2015-10-12 03:57:29.000 285 21192.67 95.21 42889.80 47840.13 2015-10-12 03:57:30.000 285 21192.64 95.22 42889.80 47840.10 2015-10-12 03:57:31.000 285 21192.63 95.25 42889.80 47840.09 2015-10-12 03:57:32.000 285 21192.65 95.27 42889.79 47840.08 2015-10-12 03:57:33.000 285 21192.63 95.27 42889.75 47840.02 2015-10-12 03:57:34.000 285 21192.58 95.27 42889.72 47840.01 2015-10-12 03:57:35.000 285 21192.56 95.28 42889.70 47839.95 2015-10-12 03:57:36.000 285 21192.53 95.33 42889.67 47839.93 2015-10-12 03:57:37.000 285 21192.51 95.35 42889.65 47839.88 2015-10-12 03:57:38.000 285 21192.51 95.38 42889.59 47839.83 2015-10-12 03:57:39.000 285 21192.53 95.38 42889.56 47839.79 2015-10-12 03:57:40.000 285 21192.49 95.38 42889.56 47839.78 2015-10-12 03:57:41.000 285 21192.49 95.36 42889.54 47839.74 2015-10-12 03:57:42.000 285 21192.50 95.34 42889.50 47839.75 2015-10-12 03:57:43.000 285 21192.50 95.37 42889.48 47839.72 2015-10-12 03:57:44.000 285 21192.47 95.40 42889.48 47839.71 2015-10-12 03:57:45.000 285 21192.47 95.43 42889.46 47839.71 2015-10-12 03:57:46.000 285 21192.48 95.46 42889.48 47839.70 2015-10-12 03:57:47.000 285 21192.47 95.48 42889.44 47839.67 2015-10-12 03:57:48.000 285 21192.47 95.51 42889.41 47839.67 2015-10-12 03:57:49.000 285 21192.47 95.54 42889.36 47839.63 2015-10-12 03:57:50.000 285 21192.46 95.59 42889.33 47839.60 2015-10-12 03:57:51.000 285 21192.43 95.62 42889.32 47839.56 2015-10-12 03:57:52.000 285 21192.45 95.64 42889.32 47839.57 2015-10-12 03:57:53.000 285 21192.51 95.62 42889.30 47839.53 2015-10-12 03:57:54.000 285 21192.49 95.66 42889.25 47839.54 2015-10-12 03:57:55.000 285 21192.51 95.69 42889.22 47839.53 2015-10-12 03:57:56.000 285 21192.54 95.76 42889.25 47839.54 2015-10-12 03:57:57.000 285 21192.52 95.79 42889.24 47839.52 2015-10-12 03:57:58.000 285 21192.50 95.83 42889.22 47839.48 2015-10-12 03:57:59.000 285 21192.46 95.85 42889.24 47839.49 2015-10-12 03:58:00.000 285 21192.48 95.85 42889.21 47839.48 2015-10-12 03:58:01.000 285 21192.50 95.90 42889.21 47839.46 2015-10-12 03:58:02.000 285 21192.48 95.89 42889.21 47839.48 2015-10-12 03:58:03.000 285 21192.49 95.91 42889.22 47839.47 2015-10-12 03:58:04.000 285 21192.50 95.91 42889.26 47839.47 2015-10-12 03:58:05.000 285 21192.52 95.85 42889.24 47839.48 2015-10-12 03:58:06.000 285 21192.52 95.81 42889.23 47839.51 2015-10-12 03:58:07.000 285 21192.51 95.79 42889.27 47839.51 2015-10-12 03:58:08.000 285 21192.50 95.79 42889.26 47839.52 2015-10-12 03:58:09.000 285 21192.48 95.78 42889.27 47839.52 2015-10-12 03:58:10.000 285 21192.47 95.78 42889.28 47839.51 2015-10-12 03:58:11.000 285 21192.45 95.79 42889.25 47839.50 2015-10-12 03:58:12.000 285 21192.41 95.81 42889.22 47839.46 2015-10-12 03:58:13.000 285 21192.42 95.81 42889.20 47839.45 2015-10-12 03:58:14.000 285 21192.41 95.83 42889.15 47839.43 2015-10-12 03:58:15.000 285 21192.41 95.87 42889.13 47839.39 2015-10-12 03:58:16.000 285 21192.42 95.93 42889.09 47839.38 2015-10-12 03:58:17.000 285 21192.42 95.94 42889.08 47839.32 2015-10-12 03:58:18.000 285 21192.42 95.94 42889.04 47839.29 2015-10-12 03:58:19.000 285 21192.45 95.91 42889.01 47839.24 2015-10-12 03:58:20.000 285 21192.47 95.89 42889.01 47839.24 2015-10-12 03:58:21.000 285 21192.50 95.85 42888.99 47839.24 2015-10-12 03:58:22.000 285 21192.56 95.80 42888.99 47839.25 2015-10-12 03:58:23.000 285 21192.56 95.72 42889.01 47839.27 2015-10-12 03:58:24.000 285 21192.58 95.67 42889.02 47839.30 2015-10-12 03:58:25.000 285 21192.61 95.63 42889.05 47839.31 2015-10-12 03:58:26.000 285 21192.61 95.60 42889.06 47839.35 2015-10-12 03:58:27.000 285 21192.58 95.59 42889.03 47839.33 2015-10-12 03:58:28.000 285 21192.57 95.56 42889.00 47839.34 2015-10-12 03:58:29.000 285 21192.53 95.56 42889.05 47839.32 2015-10-12 03:58:30.000 285 21192.50 95.60 42889.03 47839.31 2015-10-12 03:58:31.000 285 21192.46 95.61 42888.99 47839.29 2015-10-12 03:58:32.000 285 21192.43 95.64 42888.93 47839.25 2015-10-12 03:58:33.000 285 21192.41 95.62 42888.91 47839.21 2015-10-12 03:58:34.000 285 21192.41 95.60 42888.96 47839.19 2015-10-12 03:58:35.000 285 21192.42 95.57 42888.94 47839.18 2015-10-12 03:58:36.000 285 21192.42 95.54 42888.94 47839.19 2015-10-12 03:58:37.000 285 21192.46 95.52 42888.92 47839.17 2015-10-12 03:58:38.000 285 21192.46 95.51 42888.93 47839.20 2015-10-12 03:58:39.000 285 21192.48 95.50 42888.94 47839.21 2015-10-12 03:58:40.000 285 21192.47 95.52 42888.94 47839.24 2015-10-12 03:58:41.000 285 21192.49 95.49 42888.95 47839.26 2015-10-12 03:58:42.000 285 21192.53 95.45 42888.97 47839.27 2015-10-12 03:58:43.000 285 21192.56 95.43 42888.99 47839.28 2015-10-12 03:58:44.000 285 21192.56 95.45 42889.01 47839.30 2015-10-12 03:58:45.000 285 21192.57 95.47 42889.01 47839.30 2015-10-12 03:58:46.000 285 21192.59 95.48 42889.00 47839.33 2015-10-12 03:58:47.000 285 21192.60 95.45 42889.00 47839.32 2015-10-12 03:58:48.000 285 21192.62 95.42 42889.00 47839.33 2015-10-12 03:58:49.000 285 21192.63 95.39 42889.06 47839.35 2015-10-12 03:58:50.000 285 21192.64 95.37 42889.07 47839.39 2015-10-12 03:58:51.000 285 21192.65 95.38 42889.09 47839.40 2015-10-12 03:58:52.000 285 21192.68 95.40 42889.10 47839.43 2015-10-12 03:58:53.000 285 21192.69 95.41 42889.10 47839.44 2015-10-12 03:58:54.000 285 21192.74 95.41 42889.07 47839.45 2015-10-12 03:58:55.000 285 21192.73 95.42 42889.05 47839.44 2015-10-12 03:58:56.000 285 21192.74 95.43 42889.05 47839.44 2015-10-12 03:58:57.000 285 21192.74 95.41 42889.05 47839.44 2015-10-12 03:58:58.000 285 21192.72 95.43 42889.03 47839.44 2015-10-12 03:58:59.000 285 21192.74 95.49 42889.03 47839.44 2015-10-12 03:59:00.000 285 21192.74 95.54 42888.98 47839.41 2015-10-12 03:59:01.000 285 21192.70 95.62 42888.95 47839.40 2015-10-12 03:59:02.000 285 21192.70 95.70 42888.89 47839.32 2015-10-12 03:59:03.000 285 21192.67 95.78 42888.84 47839.25 2015-10-12 03:59:04.000 285 21192.66 95.81 42888.78 47839.19 2015-10-12 03:59:05.000 285 21192.65 95.83 42888.73 47839.14 2015-10-12 03:59:06.000 285 21192.66 95.77 42888.73 47839.11 2015-10-12 03:59:07.000 285 21192.67 95.68 42888.76 47839.10 2015-10-12 03:59:08.000 285 21192.73 95.57 42888.76 47839.11 2015-10-12 03:59:09.000 285 21192.75 95.51 42888.80 47839.18 2015-10-12 03:59:10.000 285 21192.79 95.48 42888.83 47839.23 2015-10-12 03:59:11.000 285 21192.78 95.47 42888.87 47839.28 2015-10-12 03:59:12.000 285 21192.78 95.45 42888.90 47839.31 2015-10-12 03:59:13.000 285 21192.79 95.44 42888.88 47839.33 2015-10-12 03:59:14.000 285 21192.79 95.45 42888.92 47839.34 2015-10-12 03:59:15.000 285 21192.83 95.41 42888.95 47839.34 2015-10-12 03:59:16.000 285 21192.84 95.38 42888.98 47839.36 2015-10-12 03:59:17.000 285 21192.81 95.38 42888.99 47839.36 2015-10-12 03:59:18.000 285 21192.82 95.31 42888.99 47839.39 2015-10-12 03:59:19.000 285 21192.77 95.28 42889.00 47839.37 2015-10-12 03:59:20.000 285 21192.83 95.25 42889.01 47839.44 2015-10-12 03:59:21.000 285 21192.84 95.24 42889.01 47839.44 2015-10-12 03:59:22.000 285 21192.84 95.26 42889.02 47839.44 2015-10-12 03:59:23.000 285 21192.89 95.27 42889.05 47839.49 2015-10-12 03:59:24.000 285 21192.88 95.27 42889.05 47839.47 2015-10-12 03:59:25.000 285 21192.88 95.31 42889.04 47839.49 2015-10-12 03:59:26.000 285 21192.83 95.45 42888.99 47839.47 2015-10-12 03:59:27.000 285 21192.80 95.53 42888.92 47839.43 2015-10-12 03:59:28.000 285 21192.77 95.59 42888.85 47839.35 2015-10-12 03:59:29.000 285 21192.75 95.62 42888.79 47839.26 2015-10-12 03:59:30.000 285 21192.72 95.61 42888.73 47839.17 2015-10-12 03:59:31.000 285 21192.72 95.61 42888.72 47839.14 2015-10-12 03:59:32.000 285 21192.68 95.64 42888.71 47839.11 2015-10-12 03:59:33.000 285 21192.68 95.67 42888.69 47839.09 2015-10-12 03:59:34.000 285 21192.69 95.69 42888.62 47839.08 2015-10-12 03:59:35.000 285 21192.75 95.70 42888.58 47839.10 2015-10-12 03:59:36.000 285 21192.77 95.67 42888.60 47839.07 2015-10-12 03:59:37.000 285 21192.77 95.63 42888.64 47839.05 2015-10-12 03:59:38.000 285 21192.80 95.55 42888.65 47839.08 2015-10-12 03:59:39.000 285 21192.82 95.47 42888.67 47839.13 2015-10-12 03:59:40.000 285 21192.83 95.43 42888.73 47839.15 2015-10-12 03:59:41.000 285 21192.84 95.42 42888.78 47839.20 2015-10-12 03:59:42.000 285 21192.82 95.42 42888.78 47839.21 2015-10-12 03:59:43.000 285 21192.81 95.42 42888.75 47839.23 2015-10-12 03:59:44.000 285 21192.82 95.42 42888.79 47839.22 2015-10-12 03:59:45.000 285 21192.82 95.39 42888.83 47839.21 2015-10-12 03:59:46.000 285 21192.82 95.37 42888.78 47839.22 2015-10-12 03:59:47.000 285 21192.82 95.36 42888.82 47839.23 2015-10-12 03:59:48.000 285 21192.80 95.37 42888.84 47839.26 2015-10-12 03:59:49.000 285 21192.85 95.35 42888.83 47839.25 2015-10-12 03:59:50.000 285 21192.86 95.33 42888.84 47839.29 2015-10-12 03:59:51.000 285 21192.88 95.30 42888.84 47839.30 2015-10-12 03:59:52.000 285 21192.92 95.30 42888.86 47839.30 2015-10-12 03:59:53.000 285 21192.97 95.26 42888.87 47839.33 2015-10-12 03:59:54.000 285 21193.03 95.22 42888.85 47839.38 2015-10-12 03:59:55.000 285 21193.06 95.17 42888.89 47839.37 2015-10-12 03:59:56.000 285 21193.06 95.12 42888.92 47839.41 2015-10-12 03:59:57.000 285 21193.08 95.07 42888.92 47839.42 2015-10-12 03:59:58.000 285 21193.09 95.05 42888.94 47839.47 2015-10-12 03:59:59.000 285 21193.07 95.07 42888.96 47839.47 2015-10-12 04:00:00.000 285 21193.08 95.04 42888.97 47839.50 2015-10-12 04:00:01.000 285 21193.04 95.03 42888.97 47839.51 2015-10-12 04:00:02.000 285 21193.05 95.04 42889.01 47839.52 2015-10-12 04:00:03.000 285 21193.08 95.02 42889.04 47839.52 2015-10-12 04:00:04.000 285 21193.03 95.00 42889.01 47839.52 2015-10-12 04:00:05.000 285 21193.01 95.00 42889.04 47839.52 2015-10-12 04:00:06.000 285 21193.03 94.98 42889.05 47839.54 2015-10-12 04:00:07.000 285 21193.06 95.00 42889.02 47839.54 2015-10-12 04:00:08.000 285 21193.10 95.02 42889.01 47839.54 2015-10-12 04:00:09.000 285 21193.09 95.01 42889.01 47839.54 2015-10-12 04:00:10.000 285 21193.09 95.00 42889.01 47839.54 2015-10-12 04:00:11.000 285 21193.08 95.00 42888.99 47839.53 2015-10-12 04:00:12.000 285 21193.06 94.99 42888.98 47839.53 2015-10-12 04:00:13.000 285 21193.04 94.99 42888.98 47839.51 2015-10-12 04:00:14.000 285 21193.03 95.00 42888.96 47839.53 2015-10-12 04:00:15.000 285 21193.03 95.00 42888.96 47839.48 2015-10-12 04:00:16.000 285 21193.00 94.99 42888.94 47839.48 2015-10-12 04:00:17.000 285 21192.99 94.99 42888.92 47839.44 2015-10-12 04:00:18.000 285 21192.95 94.99 42888.93 47839.44 2015-10-12 04:00:19.000 285 21192.92 95.00 42888.95 47839.42 2015-10-12 04:00:20.000 285 21192.90 95.00 42888.94 47839.40 2015-10-12 04:00:21.000 285 21192.89 94.99 42888.95 47839.43 2015-10-12 04:00:22.000 285 21192.94 94.99 42888.93 47839.41 2015-10-12 04:00:23.000 285 21192.94 95.00 42888.92 47839.40 2015-10-12 04:00:24.000 285 21192.95 95.03 42888.89 47839.39 2015-10-12 04:00:25.000 285 21192.97 95.03 42888.92 47839.40 2015-10-12 04:00:26.000 285 21192.98 95.02 42888.93 47839.37 2015-10-12 04:00:27.000 285 21193.01 95.01 42888.90 47839.40 2015-10-12 04:00:28.000 285 21193.04 95.00 42888.90 47839.42 2015-10-12 04:00:29.000 285 21193.05 94.99 42888.88 47839.42 2015-10-12 04:00:30.000 285 21193.05 94.94 42888.92 47839.42 2015-10-12 04:00:31.000 285 21193.03 94.88 42888.92 47839.41 2015-10-12 04:00:32.000 285 21193.04 94.82 42888.94 47839.43 2015-10-12 04:00:33.000 285 21193.04 94.76 42888.96 47839.46 2015-10-12 04:00:34.000 285 21193.07 94.72 42889.00 47839.49 2015-10-12 04:00:35.000 285 21193.06 94.68 42889.04 47839.53 2015-10-12 04:00:36.000 285 21193.04 94.67 42889.04 47839.55 2015-10-12 04:00:37.000 285 21193.09 94.68 42889.02 47839.57 2015-10-12 04:00:38.000 285 21193.12 94.65 42889.03 47839.61 2015-10-12 04:00:39.000 285 21193.13 94.64 42889.08 47839.61 2015-10-12 04:00:40.000 285 21193.18 94.58 42889.08 47839.65 2015-10-12 04:00:41.000 285 21193.22 94.56 42889.12 47839.65 2015-10-12 04:00:42.000 285 21193.21 94.55 42889.14 47839.68 2015-10-12 04:00:43.000 285 21193.22 94.54 42889.18 47839.71 2015-10-12 04:00:44.000 285 21193.25 94.52 42889.18 47839.72 2015-10-12 04:00:45.000 285 21193.28 94.47 42889.18 47839.75 2015-10-12 04:00:46.000 285 21193.24 94.42 42889.22 47839.79 2015-10-12 04:00:47.000 285 21193.25 94.38 42889.24 47839.81 2015-10-12 04:00:48.000 285 21193.24 94.37 42889.28 47839.84 2015-10-12 04:00:49.000 285 21193.25 94.38 42889.33 47839.88 2015-10-12 04:00:50.000 285 21193.28 94.39 42889.34 47839.91 2015-10-12 04:00:51.000 285 21193.26 94.40 42889.37 47839.92 2015-10-12 04:00:52.000 285 21193.25 94.46 42889.37 47839.93 2015-10-12 04:00:53.000 285 21193.26 94.46 42889.35 47839.93 2015-10-12 04:00:54.000 285 21193.26 94.45 42889.34 47839.93 2015-10-12 04:00:55.000 285 21193.27 94.46 42889.35 47839.91 2015-10-12 04:00:56.000 285 21193.29 94.44 42889.30 47839.89 2015-10-12 04:00:57.000 285 21193.29 94.42 42889.34 47839.91 2015-10-12 04:00:58.000 285 21193.33 94.38 42889.37 47839.94 2015-10-12 04:00:59.000 285 21193.34 94.36 42889.38 47839.93 2015-10-12 04:01:00.000 285 21193.35 94.35 42889.40 47839.97 2015-10-12 04:01:01.000 285 21193.35 94.36 42889.38 47839.99 2015-10-12 04:01:02.000 285 21193.36 94.36 42889.39 47839.97 2015-10-12 04:01:03.000 285 21193.33 94.32 42889.40 47840.00 2015-10-12 04:01:04.000 285 21193.36 94.29 42889.44 47840.01 2015-10-12 04:01:05.000 285 21193.39 94.29 42889.48 47840.04 2015-10-12 04:01:06.000 285 21193.38 94.29 42889.48 47840.07 2015-10-12 04:01:07.000 285 21193.39 94.26 42889.48 47840.08 2015-10-12 04:01:08.000 285 21193.38 94.27 42889.51 47840.10 2015-10-12 04:01:09.000 285 21193.38 94.33 42889.54 47840.14 2015-10-12 04:01:10.000 285 21193.36 94.39 42889.52 47840.10 2015-10-12 04:01:11.000 285 21193.31 94.48 42889.45 47840.06 2015-10-12 04:01:12.000 285 21193.27 94.50 42889.41 47840.02 2015-10-12 04:01:13.000 285 21193.24 94.56 42889.38 47839.99 2015-10-12 04:01:14.000 285 21193.24 94.62 42889.36 47839.94 2015-10-12 04:01:15.000 285 21193.24 94.66 42889.29 47839.88 2015-10-12 04:01:16.000 285 21193.23 94.69 42889.27 47839.84 2015-10-12 04:01:17.000 285 21193.23 94.72 42889.25 47839.81 2015-10-12 04:01:18.000 285 21193.28 94.72 42889.22 47839.82 2015-10-12 04:01:19.000 285 21193.28 94.73 42889.23 47839.78 2015-10-12 04:01:20.000 285 21193.28 94.77 42889.20 47839.81 2015-10-12 04:01:21.000 285 21193.27 94.80 42889.18 47839.81 2015-10-12 04:01:22.000 285 21193.27 94.78 42889.17 47839.78 2015-10-12 04:01:23.000 285 21193.27 94.79 42889.19 47839.75 2015-10-12 04:01:24.000 285 21193.27 94.82 42889.21 47839.74 2015-10-12 04:01:25.000 285 21193.27 94.83 42889.19 47839.76 2015-10-12 04:01:26.000 285 21193.26 94.82 42889.17 47839.76 2015-10-12 04:01:27.000 285 21193.26 94.82 42889.17 47839.73 2015-10-12 04:01:28.000 285 21193.30 94.81 42889.19 47839.75 2015-10-12 04:01:29.000 285 21193.23 94.86 42889.16 47839.75 2015-10-12 04:01:30.000 285 21193.21 94.87 42889.16 47839.75 2015-10-12 04:01:31.000 285 21193.21 94.91 42889.12 47839.71 2015-10-12 04:01:32.000 285 21193.18 94.94 42889.09 47839.69 2015-10-12 04:01:33.000 285 21193.15 94.96 42889.10 47839.66 2015-10-12 04:01:34.000 285 21193.14 95.00 42889.05 47839.63 2015-10-12 04:01:35.000 285 21193.10 95.04 42889.02 47839.59 2015-10-12 04:01:36.000 285 21193.08 95.06 42888.99 47839.55 2015-10-12 04:01:37.000 285 21193.07 95.10 42888.98 47839.54 2015-10-12 04:01:38.000 285 21193.07 95.11 42888.97 47839.49 2015-10-12 04:01:39.000 285 21193.08 95.18 42888.92 47839.48 2015-10-12 04:01:40.000 285 21193.08 95.22 42888.89 47839.45 2015-10-12 04:01:41.000 285 21193.05 95.22 42888.85 47839.38 2015-10-12 04:01:42.000 285 21193.06 95.20 42888.82 47839.36 2015-10-12 04:01:43.000 285 21193.11 95.17 42888.81 47839.37 2015-10-12 04:01:44.000 285 21193.15 95.12 42888.84 47839.36 2015-10-12 04:01:45.000 285 21193.16 95.08 42888.83 47839.37 2015-10-12 04:01:46.000 285 21193.19 95.09 42888.85 47839.43 2015-10-12 04:01:47.000 285 21193.20 95.06 42888.91 47839.45 2015-10-12 04:01:48.000 285 21193.21 95.05 42888.93 47839.48 2015-10-12 04:01:49.000 285 21193.22 95.03 42888.96 47839.51 2015-10-12 04:01:50.000 285 21193.22 95.05 42888.94 47839.51 2015-10-12 04:01:51.000 285 21193.24 95.06 42888.94 47839.53 2015-10-12 04:01:52.000 285 21193.23 95.02 42888.95 47839.56 2015-10-12 04:01:53.000 285 21193.23 95.01 42888.96 47839.56 2015-10-12 04:01:54.000 285 21193.21 95.04 42888.94 47839.55 2015-10-12 04:01:55.000 285 21193.20 95.03 42888.96 47839.57 2015-10-12 04:01:56.000 285 21193.20 95.05 42888.96 47839.55 2015-10-12 04:01:57.000 285 21193.21 95.09 42888.95 47839.57 2015-10-12 04:01:58.000 285 21193.17 95.12 42888.93 47839.56 2015-10-12 04:01:59.000 285 21193.17 95.10 42888.94 47839.54 2015-10-12 04:02:00.000 285 21193.20 95.08 42888.96 47839.53 2015-10-12 04:02:01.000 285 21193.24 95.07 42888.94 47839.53 2015-10-12 04:02:02.000 285 21193.22 95.09 42888.90 47839.49 2015-10-12 04:02:03.000 285 21193.20 95.08 42888.89 47839.53 2015-10-12 04:02:04.000 285 21193.16 95.09 42888.94 47839.53 2015-10-12 04:02:05.000 285 21193.16 95.08 42888.91 47839.52 2015-10-12 04:02:06.000 285 21193.19 95.09 42888.93 47839.50 2015-10-12 04:02:07.000 285 21193.18 95.10 42888.92 47839.53 2015-10-12 04:02:08.000 285 21193.16 95.19 42888.89 47839.52 2015-10-12 04:02:09.000 285 21193.13 95.32 42888.84 47839.47 2015-10-12 04:02:10.000 285 21193.13 95.36 42888.76 47839.40 2015-10-12 04:02:11.000 285 21193.12 95.42 42888.69 47839.35 2015-10-12 04:02:12.000 285 21193.13 95.43 42888.65 47839.30 2015-10-12 04:02:13.000 285 21193.13 95.39 42888.64 47839.26 2015-10-12 04:02:14.000 285 21193.15 95.38 42888.64 47839.24 2015-10-12 04:02:15.000 285 21193.16 95.37 42888.62 47839.26 2015-10-12 04:02:16.000 285 21193.15 95.35 42888.63 47839.26 2015-10-12 04:02:17.000 285 21193.15 95.32 42888.64 47839.23 2015-10-12 04:02:18.000 285 21193.15 95.31 42888.62 47839.22 2015-10-12 04:02:19.000 285 21193.18 95.31 42888.62 47839.21 2015-10-12 04:02:20.000 285 21193.18 95.30 42888.61 47839.21 2015-10-12 04:02:21.000 285 21193.16 95.28 42888.61 47839.18 2015-10-12 04:02:22.000 285 21193.17 95.25 42888.62 47839.20 2015-10-12 04:02:23.000 285 21193.16 95.31 42888.59 47839.18 2015-10-12 04:02:24.000 285 21193.17 95.27 42888.56 47839.18 2015-10-12 04:02:25.000 285 21193.20 95.17 42888.62 47839.18 2015-10-12 04:02:26.000 285 21193.18 95.08 42888.66 47839.20 2015-10-12 04:02:27.000 285 21193.17 95.04 42888.68 47839.23 2015-10-12 04:02:28.000 285 21193.17 95.00 42888.70 47839.26 2015-10-12 04:02:29.000 285 21193.16 95.00 42888.75 47839.29 2015-10-12 04:02:30.000 285 21193.15 94.97 42888.76 47839.32 2015-10-12 04:02:31.000 285 21193.16 94.97 42888.80 47839.33 2015-10-12 04:02:32.000 285 21193.17 94.99 42888.79 47839.31 2015-10-12 04:02:33.000 285 21193.16 95.03 42888.79 47839.35 2015-10-12 04:02:34.000 285 21193.14 95.10 42888.76 47839.35 2015-10-12 04:02:35.000 285 21193.11 95.17 42888.74 47839.33 2015-10-12 04:02:36.000 285 21193.09 95.20 42888.70 47839.30 2015-10-12 04:02:37.000 285 21193.13 95.23 42888.69 47839.22 2015-10-12 04:02:38.000 285 21193.13 95.20 42888.65 47839.22 2015-10-12 04:02:39.000 285 21193.15 95.18 42888.66 47839.22 2015-10-12 04:02:40.000 285 21193.17 95.12 42888.68 47839.24 2015-10-12 04:02:41.000 285 21193.21 95.08 42888.70 47839.28 2015-10-12 04:02:42.000 285 21193.24 95.07 42888.71 47839.33 2015-10-12 04:02:43.000 285 21193.27 95.07 42888.75 47839.37 2015-10-12 04:02:44.000 285 21193.35 95.05 42888.75 47839.39 2015-10-12 04:02:45.000 285 21193.40 95.05 42888.77 47839.42 2015-10-12 04:02:46.000 285 21193.42 95.05 42888.78 47839.48 2015-10-12 04:02:47.000 285 21193.41 95.06 42888.80 47839.49 2015-10-12 04:02:48.000 285 21193.38 95.06 42888.81 47839.50 2015-10-12 04:02:49.000 285 21193.39 95.08 42888.78 47839.50 2015-10-12 04:02:50.000 285 21193.40 95.07 42888.80 47839.49 2015-10-12 04:02:51.000 285 21193.39 95.07 42888.82 47839.49 2015-10-12 04:02:52.000 285 21193.41 95.08 42888.83 47839.48 2015-10-12 04:02:53.000 285 21193.44 95.10 42888.82 47839.52 2015-10-12 04:02:54.000 285 21193.41 95.13 42888.81 47839.52 2015-10-12 04:02:55.000 285 21193.40 95.15 42888.84 47839.54 2015-10-12 04:02:56.000 285 21193.40 95.15 42888.83 47839.53 2015-10-12 04:02:57.000 285 21193.43 95.17 42888.78 47839.53 2015-10-12 04:02:58.000 285 21193.41 95.17 42888.76 47839.52 2015-10-12 04:02:59.000 285 21193.36 95.17 42888.76 47839.49 2015-10-12 04:03:00.000 285 21193.36 95.18 42888.79 47839.46 2015-10-12 04:03:01.000 285 21193.35 95.16 42888.76 47839.48 2015-10-12 04:03:02.000 285 21193.34 95.16 42888.76 47839.44 2015-10-12 04:03:03.000 285 21193.35 95.17 42888.77 47839.45 2015-10-12 04:03:04.000 285 21193.38 95.16 42888.77 47839.44 2015-10-12 04:03:05.000 285 21193.40 95.14 42888.77 47839.45 2015-10-12 04:03:06.000 285 21193.44 95.14 42888.76 47839.45 2015-10-12 04:03:07.000 285 21193.45 95.13 42888.76 47839.48 2015-10-12 04:03:08.000 285 21193.44 95.14 42888.73 47839.48 2015-10-12 04:03:09.000 285 21193.46 95.14 42888.75 47839.46 2015-10-12 04:03:10.000 285 21193.48 95.10 42888.75 47839.49 2015-10-12 04:03:11.000 285 21193.50 95.08 42888.73 47839.47 2015-10-12 04:03:12.000 285 21193.50 95.10 42888.71 47839.46 2015-10-12 04:03:13.000 285 21193.53 95.09 42888.72 47839.46 2015-10-12 04:03:14.000 285 21193.56 95.09 42888.73 47839.48 2015-10-12 04:03:15.000 285 21193.56 95.07 42888.72 47839.49 2015-10-12 04:03:16.000 285 21193.56 95.06 42888.73 47839.51 2015-10-12 04:03:17.000 285 21193.58 95.04 42888.73 47839.51 2015-10-12 04:03:18.000 285 21193.61 95.03 42888.76 47839.53 2015-10-12 04:03:19.000 285 21193.62 95.02 42888.78 47839.54 2015-10-12 04:03:20.000 285 21193.63 94.99 42888.80 47839.58 2015-10-12 04:03:21.000 285 21193.67 94.97 42888.79 47839.59 2015-10-12 04:03:22.000 285 21193.69 94.94 42888.84 47839.61 2015-10-12 04:03:23.000 285 21193.70 94.94 42888.87 47839.66 2015-10-12 04:03:24.000 285 21193.73 94.90 42888.92 47839.67 2015-10-12 04:03:25.000 285 21193.71 94.89 42888.94 47839.71 2015-10-12 04:03:26.000 285 21193.73 94.88 42888.95 47839.76 2015-10-12 04:03:27.000 285 21193.77 94.87 42888.97 47839.78 2015-10-12 04:03:28.000 285 21193.78 94.86 42889.00 47839.81 2015-10-12 04:03:29.000 285 21193.76 94.88 42889.00 47839.85 2015-10-12 04:03:30.000 285 21193.76 94.88 42889.02 47839.88 2015-10-12 04:03:31.000 285 21193.77 94.90 42889.02 47839.84 2015-10-12 04:03:32.000 285 21193.79 94.89 42889.00 47839.87 2015-10-12 04:03:33.000 285 21193.82 94.91 42889.01 47839.87 2015-10-12 04:03:34.000 285 21193.84 94.90 42889.02 47839.88 2015-10-12 04:03:35.000 285 21193.83 94.91 42889.04 47839.89 2015-10-12 04:03:36.000 285 21193.79 94.92 42889.05 47839.90 2015-10-12 04:03:37.000 285 21193.83 94.89 42889.03 47839.87 2015-10-12 04:03:38.000 285 21193.86 94.88 42889.04 47839.88 2015-10-12 04:03:39.000 285 21193.86 94.88 42889.04 47839.90 2015-10-12 04:03:40.000 285 21193.89 94.86 42889.04 47839.91 2015-10-12 04:03:41.000 285 21193.88 94.85 42889.03 47839.93 2015-10-12 04:03:42.000 285 21193.87 94.87 42889.02 47839.94 2015-10-12 04:03:43.000 285 21193.84 94.91 42889.04 47839.91 2015-10-12 04:03:44.000 285 21193.84 94.94 42889.04 47839.92 2015-10-12 04:03:45.000 285 21193.83 94.98 42889.06 47839.91 2015-10-12 04:03:46.000 285 21193.83 95.02 42889.04 47839.89 2015-10-12 04:03:47.000 285 21193.79 95.06 42889.00 47839.87 2015-10-12 04:03:48.000 285 21193.75 95.13 42888.95 47839.82 2015-10-12 04:03:49.000 285 21193.70 95.20 42888.90 47839.77 2015-10-12 04:03:50.000 285 21193.69 95.23 42888.89 47839.73 2015-10-12 04:03:51.000 285 21193.70 95.23 42888.82 47839.68 2015-10-12 04:03:52.000 285 21193.72 95.24 42888.81 47839.65 2015-10-12 04:03:53.000 285 21193.69 95.29 42888.81 47839.61 2015-10-12 04:03:54.000 285 21193.70 95.29 42888.76 47839.61 2015-10-12 04:03:55.000 285 21193.70 95.29 42888.76 47839.60 2015-10-12 04:03:56.000 285 21193.72 95.25 42888.74 47839.59 2015-10-12 04:03:57.000 285 21193.76 95.20 42888.78 47839.58 2015-10-12 04:03:58.000 285 21193.78 95.16 42888.81 47839.62 2015-10-12 04:03:59.000 285 21193.78 95.13 42888.83 47839.66 2015-10-12 04:04:00.000 285 21193.80 95.12 42888.86 47839.68 2015-10-12 04:04:01.000 285 21193.79 95.16 42888.86 47839.73 2015-10-12 04:04:02.000 285 21193.79 95.19 42888.82 47839.71 2015-10-12 04:04:03.000 285 21193.79 95.21 42888.82 47839.69 2015-10-12 04:04:04.000 285 21193.76 95.24 42888.82 47839.68 2015-10-12 04:04:05.000 285 21193.75 95.25 42888.82 47839.66 2015-10-12 04:04:06.000 285 21193.75 95.23 42888.78 47839.63 2015-10-12 04:04:07.000 285 21193.74 95.20 42888.76 47839.64 2015-10-12 04:04:08.000 285 21193.73 95.21 42888.74 47839.63 2015-10-12 04:04:09.000 285 21193.71 95.26 42888.74 47839.61 2015-10-12 04:04:10.000 285 21193.71 95.28 42888.73 47839.59 2015-10-12 04:04:11.000 285 21193.71 95.28 42888.73 47839.57 2015-10-12 04:04:12.000 285 21193.72 95.29 42888.75 47839.56 2015-10-12 04:04:13.000 285 21193.72 95.32 42888.74 47839.54 2015-10-12 04:04:14.000 285 21193.71 95.33 42888.73 47839.55 2015-10-12 04:04:15.000 285 21193.70 95.36 42888.70 47839.55 2015-10-12 04:04:16.000 285 21193.73 95.37 42888.69 47839.52 2015-10-12 04:04:17.000 285 21193.71 95.38 42888.69 47839.52 2015-10-12 04:04:18.000 285 21193.68 95.41 42888.66 47839.46 2015-10-12 04:04:19.000 285 21193.67 95.43 42888.59 47839.46 2015-10-12 04:04:20.000 285 21193.65 95.43 42888.58 47839.43 2015-10-12 04:04:21.000 285 21193.71 95.40 42888.55 47839.45 2015-10-12 04:04:22.000 285 21193.74 95.38 42888.58 47839.40 2015-10-12 04:04:23.000 285 21193.74 95.36 42888.59 47839.43 2015-10-12 04:04:24.000 285 21193.75 95.34 42888.58 47839.43 2015-10-12 04:04:25.000 285 21193.76 95.35 42888.57 47839.45 2015-10-12 04:04:26.000 285 21193.78 95.34 42888.58 47839.46 2015-10-12 04:04:27.000 285 21193.82 95.30 42888.62 47839.48 2015-10-12 04:04:28.000 285 21193.84 95.24 42888.62 47839.49 2015-10-12 04:04:29.000 285 21193.89 95.17 42888.65 47839.57 2015-10-12 04:04:30.000 285 21193.91 95.17 42888.73 47839.64 2015-10-12 04:04:31.000 285 21193.93 95.20 42888.74 47839.66 2015-10-12 04:04:32.000 285 21193.95 95.25 42888.71 47839.65 2015-10-12 04:04:33.000 285 21193.94 95.28 42888.68 47839.63 2015-10-12 04:04:34.000 285 21193.95 95.28 42888.68 47839.62 2015-10-12 04:04:35.000 285 21193.95 95.28 42888.63 47839.59 2015-10-12 04:04:36.000 285 21193.97 95.26 42888.67 47839.59 2015-10-12 04:04:37.000 285 21193.95 95.25 42888.66 47839.57 2015-10-12 04:04:38.000 285 21193.99 95.21 42888.65 47839.59 2015-10-12 04:04:39.000 285 21193.99 95.17 42888.65 47839.60 2015-10-12 04:04:40.000 285 21193.99 95.13 42888.68 47839.62 2015-10-12 04:04:41.000 285 21194.02 95.11 42888.71 47839.65 2015-10-12 04:04:42.000 285 21194.02 95.09 42888.74 47839.66 2015-10-12 04:04:43.000 285 21194.03 95.06 42888.73 47839.67 2015-10-12 04:04:44.000 285 21194.06 95.04 42888.72 47839.68 2015-10-12 04:04:45.000 285 21194.08 94.98 42888.73 47839.71 2015-10-12 04:04:46.000 285 21194.12 94.93 42888.76 47839.75 2015-10-12 04:04:47.000 285 21194.18 94.90 42888.79 47839.78 2015-10-12 04:04:48.000 285 21194.23 94.84 42888.80 47839.84 2015-10-12 04:04:49.000 285 21194.24 94.78 42888.84 47839.86 2015-10-12 04:04:50.000 285 21194.24 94.74 42888.90 47839.91 2015-10-12 04:04:51.000 285 21194.23 94.69 42888.93 47839.92 2015-10-12 04:04:52.000 285 21194.25 94.66 42888.94 47839.96 2015-10-12 04:04:53.000 285 21194.24 94.64 42888.91 47839.97 2015-10-12 04:04:54.000 285 21194.25 94.62 42888.93 47839.99 2015-10-12 04:04:55.000 285 21194.25 94.59 42888.94 47840.01 2015-10-12 04:04:56.000 285 21194.24 94.55 42888.96 47840.04 2015-10-12 04:04:57.000 285 21194.23 94.52 42888.98 47840.03 2015-10-12 04:04:58.000 285 21194.25 94.48 42889.00 47840.06 2015-10-12 04:04:59.000 285 21194.26 94.47 42889.00 47840.05 2015-10-12 04:05:00.000 285 21194.23 94.46 42889.05 47840.06 2015-10-12 04:05:01.000 285 21194.21 94.45 42889.02 47840.07 2015-10-12 04:05:02.000 285 21194.24 94.41 42889.00 47840.07 2015-10-12 04:05:03.000 285 21194.23 94.37 42889.05 47840.06 2015-10-12 04:05:04.000 285 21194.21 94.39 42889.06 47840.11 2015-10-12 04:05:05.000 285 21194.18 94.43 42889.00 47840.06 2015-10-12 04:05:06.000 285 21194.17 94.48 42888.97 47840.05 2015-10-12 04:05:07.000 285 21194.18 94.51 42888.95 47840.02 2015-10-12 04:05:08.000 285 21194.19 94.48 42888.93 47839.96 2015-10-12 04:05:09.000 285 21194.20 94.42 42888.95 47840.00 2015-10-12 04:05:10.000 285 21194.23 94.36 42888.97 47840.00 2015-10-12 04:05:11.000 285 21194.24 94.37 42888.95 47840.03 2015-10-12 04:05:12.000 285 21194.28 94.37 42888.97 47840.05 2015-10-12 04:05:13.000 285 21194.30 94.38 42889.00 47840.06 2015-10-12 04:05:14.000 285 21194.32 94.40 42889.03 47840.09 2015-10-12 04:05:15.000 285 21194.35 94.38 42889.01 47840.09 2015-10-12 04:05:16.000 285 21194.35 94.40 42888.99 47840.09 2015-10-12 04:05:17.000 285 21194.34 94.40 42888.99 47840.10 2015-10-12 04:05:18.000 285 21194.34 94.42 42888.97 47840.08 2015-10-12 04:05:19.000 285 21194.33 94.40 42888.98 47840.09 2015-10-12 04:05:20.000 285 21194.32 94.44 42889.02 47840.08 2015-10-12 04:05:21.000 285 21194.33 94.49 42889.00 47840.06 2015-10-12 04:05:22.000 285 21194.33 94.55 42888.95 47840.06 2015-10-12 04:05:23.000 285 21194.39 94.58 42888.97 47840.07 2015-10-12 04:05:24.000 285 21194.42 94.56 42888.99 47840.06 2015-10-12 04:05:25.000 285 21194.44 94.53 42888.95 47840.07 2015-10-12 04:05:26.000 285 21194.44 94.56 42888.94 47840.10 2015-10-12 04:05:27.000 285 21194.44 94.61 42888.98 47840.08 2015-10-12 04:05:28.000 285 21194.44 94.65 42888.97 47840.11 2015-10-12 04:05:29.000 285 21194.45 94.66 42888.96 47840.11 2015-10-12 04:05:30.000 285 21194.49 94.68 42888.97 47840.13 2015-10-12 04:05:31.000 285 21194.51 94.71 42889.01 47840.13 2015-10-12 04:05:32.000 285 21194.51 94.71 42889.02 47840.15 2015-10-12 04:05:33.000 285 21194.52 94.72 42889.04 47840.18 2015-10-12 04:05:34.000 285 21194.52 94.80 42889.03 47840.22 2015-10-12 04:05:35.000 285 21194.47 94.92 42889.04 47840.22 2015-10-12 04:05:36.000 285 21194.44 95.05 42888.99 47840.18 2015-10-12 04:05:37.000 285 21194.43 95.14 42888.90 47840.11 2015-10-12 04:05:38.000 285 21194.42 95.18 42888.88 47840.05 2015-10-12 04:05:39.000 285 21194.39 95.22 42888.86 47840.00 2015-10-12 04:05:40.000 285 21194.38 95.25 42888.83 47840.00 2015-10-12 04:05:41.000 285 21194.43 95.31 42888.79 47839.95 2015-10-12 04:05:42.000 285 21194.46 95.35 42888.80 47839.97 2015-10-12 04:05:43.000 285 21194.46 95.35 42888.78 47839.94 2015-10-12 04:05:44.000 285 21194.45 95.38 42888.78 47839.95 2015-10-12 04:05:45.000 285 21194.46 95.39 42888.77 47839.94 2015-10-12 04:05:46.000 285 21194.45 95.41 42888.76 47839.93 2015-10-12 04:05:47.000 285 21194.49 95.44 42888.77 47839.91 2015-10-12 04:05:48.000 285 21194.48 95.47 42888.75 47839.92 2015-10-12 04:05:49.000 285 21194.49 95.50 42888.72 47839.90 2015-10-12 04:05:50.000 285 21194.48 95.49 42888.69 47839.88 2015-10-12 04:05:51.000 285 21194.50 95.49 42888.68 47839.89 2015-10-12 04:05:52.000 285 21194.52 95.44 42888.68 47839.86 2015-10-12 04:05:53.000 285 21194.53 95.37 42888.70 47839.90 2015-10-12 04:05:54.000 285 21194.53 95.32 42888.74 47839.91 2015-10-12 04:05:55.000 285 21194.56 95.31 42888.77 47839.96 2015-10-12 04:05:56.000 285 21194.57 95.27 42888.78 47839.99 2015-10-12 04:05:57.000 285 21194.61 95.24 42888.79 47839.99 2015-10-12 04:05:58.000 285 21194.59 95.22 42888.81 47840.00 2015-10-12 04:05:59.000 285 21194.55 95.23 42888.82 47840.00 2015-10-12 04:06:00.000 285 21194.58 95.17 42888.82 47840.00 2015-10-12 04:06:01.000 285 21194.55 95.17 42888.81 47840.02 2015-10-12 04:06:02.000 285 21194.58 95.13 42888.84 47839.99 2015-10-12 04:06:03.000 285 21194.56 95.12 42888.82 47840.01 2015-10-12 04:06:04.000 285 21194.54 95.15 42888.81 47840.02 2015-10-12 04:06:05.000 285 21194.52 95.17 42888.84 47840.02 2015-10-12 04:06:06.000 285 21194.51 95.22 42888.78 47840.01 2015-10-12 04:06:07.000 285 21194.51 95.26 42888.73 47839.96 2015-10-12 04:06:08.000 285 21194.51 95.26 42888.68 47839.91 2015-10-12 04:06:09.000 285 21194.52 95.24 42888.69 47839.91 2015-10-12 04:06:10.000 285 21194.53 95.22 42888.70 47839.89 2015-10-12 04:06:11.000 285 21194.53 95.22 42888.69 47839.87 2015-10-12 04:06:12.000 285 21194.49 95.21 42888.67 47839.86 2015-10-12 04:06:13.000 285 21194.48 95.17 42888.66 47839.85 2015-10-12 04:06:14.000 285 21194.46 95.14 42888.66 47839.84 2015-10-12 04:06:15.000 285 21194.47 95.14 42888.65 47839.82 2015-10-12 04:06:16.000 285 21194.50 95.13 42888.64 47839.84 2015-10-12 04:06:17.000 285 21194.50 95.09 42888.66 47839.83 2015-10-12 04:06:18.000 285 21194.46 95.08 42888.66 47839.85 2015-10-12 04:06:19.000 285 21194.47 95.08 42888.66 47839.86 2015-10-12 04:06:20.000 285 21194.47 95.04 42888.68 47839.84 2015-10-12 04:06:21.000 285 21194.48 95.00 42888.64 47839.86 2015-10-12 04:06:22.000 285 21194.46 94.98 42888.69 47839.87 2015-10-12 04:06:23.000 285 21194.44 94.99 42888.71 47839.87 2015-10-12 04:06:24.000 285 21194.46 95.00 42888.73 47839.89 2015-10-12 04:06:25.000 285 21194.45 95.03 42888.73 47839.89 2015-10-12 04:06:26.000 285 21194.42 95.07 42888.72 47839.91 2015-10-12 04:06:27.000 285 21194.43 95.09 42888.69 47839.86 2015-10-12 04:06:28.000 285 21194.42 95.10 42888.67 47839.84 2015-10-12 04:06:29.000 285 21194.42 95.12 42888.65 47839.83 2015-10-12 04:06:30.000 285 21194.43 95.08 42888.62 47839.82 2015-10-12 04:06:31.000 285 21194.41 95.07 42888.64 47839.81 2015-10-12 04:06:32.000 285 21194.42 95.06 42888.63 47839.81 2015-10-12 04:06:33.000 285 21194.38 95.06 42888.63 47839.82 2015-10-12 04:06:34.000 285 21194.39 95.03 42888.67 47839.83 2015-10-12 04:06:35.000 285 21194.36 95.00 42888.67 47839.84 2015-10-12 04:06:36.000 285 21194.38 94.97 42888.71 47839.85 2015-10-12 04:06:37.000 285 21194.37 94.97 42888.74 47839.87 2015-10-12 04:06:38.000 285 21194.39 94.99 42888.76 47839.89 2015-10-12 04:06:39.000 285 21194.40 94.97 42888.80 47839.90 2015-10-12 04:06:40.000 285 21194.44 94.99 42888.79 47839.94 2015-10-12 04:06:41.000 285 21194.42 95.05 42888.79 47839.92 2015-10-12 04:06:42.000 285 21194.42 95.10 42888.77 47839.93 2015-10-12 04:06:43.000 285 21194.45 95.14 42888.73 47839.90 2015-10-12 04:06:44.000 285 21194.47 95.15 42888.69 47839.91 2015-10-12 04:06:45.000 285 21194.49 95.16 42888.66 47839.86 2015-10-12 04:06:46.000 285 21194.54 95.15 42888.64 47839.88 2015-10-12 04:06:47.000 285 21194.58 95.13 42888.63 47839.89 2015-10-12 04:06:48.000 285 21194.61 95.13 42888.63 47839.89 2015-10-12 04:06:49.000 285 21194.63 95.12 42888.67 47839.91 2015-10-12 04:06:50.000 285 21194.65 95.11 42888.66 47839.92 2015-10-12 04:06:51.000 285 21194.65 95.13 42888.65 47839.92 2015-10-12 04:06:52.000 285 21194.65 95.14 42888.65 47839.91 2015-10-12 04:06:53.000 285 21194.70 95.14 42888.64 47839.91 2015-10-12 04:06:54.000 285 21194.75 95.11 42888.64 47839.96 2015-10-12 04:06:55.000 285 21194.80 95.11 42888.65 47839.97 2015-10-12 04:06:56.000 285 21194.83 95.15 42888.68 47839.99 2015-10-12 04:06:57.000 285 21194.86 95.14 42888.68 47840.02 2015-10-12 04:06:58.000 285 21194.87 95.15 42888.69 47840.02 2015-10-12 04:06:59.000 285 21194.88 95.18 42888.67 47840.03 2015-10-12 04:07:00.000 285 21194.89 95.19 42888.65 47840.03 2015-10-12 04:07:01.000 285 21194.91 95.16 42888.68 47840.05 2015-10-12 04:07:02.000 285 21194.92 95.14 42888.69 47840.05 2015-10-12 04:07:03.000 285 21194.91 95.12 42888.68 47840.04 2015-10-12 04:07:04.000 285 21194.91 95.14 42888.66 47840.05 2015-10-12 04:07:05.000 285 21194.92 95.13 42888.67 47840.07 2015-10-12 04:07:06.000 285 21194.93 95.15 42888.66 47840.05 2015-10-12 04:07:07.000 285 21194.92 95.17 42888.66 47840.02 2015-10-12 04:07:08.000 285 21194.91 95.17 42888.65 47840.05 2015-10-12 04:07:09.000 285 21194.90 95.18 42888.65 47840.03 2015-10-12 04:07:10.000 285 21194.92 95.19 42888.65 47840.03 2015-10-12 04:07:11.000 285 21194.94 95.19 42888.62 47840.04 2015-10-12 04:07:12.000 285 21194.96 95.17 42888.60 47840.02 2015-10-12 04:07:13.000 285 21194.99 95.16 42888.58 47840.03 2015-10-12 04:07:14.000 285 21195.03 95.11 42888.62 47840.02 2015-10-12 04:07:15.000 285 21195.06 95.11 42888.63 47840.05 2015-10-12 04:07:16.000 285 21195.08 95.09 42888.59 47840.06 2015-10-12 04:07:17.000 285 21195.15 95.07 42888.61 47840.06 2015-10-12 04:07:18.000 285 21195.17 95.04 42888.62 47840.09 2015-10-12 04:07:19.000 285 21195.18 95.01 42888.59 47840.09 2015-10-12 04:07:20.000 285 21195.20 94.95 42888.59 47840.13 2015-10-12 04:07:21.000 285 21195.19 94.91 42888.62 47840.12 2015-10-12 04:07:22.000 285 21195.18 94.89 42888.62 47840.13 2015-10-12 04:07:23.000 285 21195.20 94.85 42888.63 47840.16 2015-10-12 04:07:24.000 285 21195.19 94.83 42888.63 47840.15 2015-10-12 04:07:25.000 285 21195.18 94.78 42888.65 47840.16 2015-10-12 04:07:26.000 285 21195.16 94.73 42888.67 47840.15 2015-10-12 04:07:27.000 285 21195.16 94.68 42888.69 47840.16 2015-10-12 04:07:28.000 285 21195.15 94.65 42888.67 47840.19 2015-10-12 04:07:29.000 285 21195.14 94.62 42888.68 47840.18 2015-10-12 04:07:30.000 285 21195.16 94.61 42888.69 47840.19 2015-10-12 04:07:31.000 285 21195.17 94.65 42888.68 47840.19 2015-10-12 04:07:32.000 285 21195.21 94.63 42888.69 47840.21 2015-10-12 04:07:33.000 285 21195.20 94.62 42888.69 47840.19 2015-10-12 04:07:34.000 285 21195.24 94.65 42888.69 47840.20 2015-10-12 04:07:35.000 285 21195.25 94.66 42888.68 47840.19 2015-10-12 04:07:36.000 285 21195.23 94.65 42888.68 47840.18 2015-10-12 04:07:37.000 285 21195.22 94.66 42888.65 47840.17 2015-10-12 04:07:38.000 285 21195.19 94.65 42888.66 47840.18 2015-10-12 04:07:39.000 285 21195.21 94.65 42888.67 47840.17 2015-10-12 04:07:40.000 285 21195.23 94.64 42888.66 47840.18 2015-10-12 04:07:41.000 285 21195.22 94.63 42888.69 47840.18 2015-10-12 04:07:42.000 285 21195.22 94.65 42888.65 47840.16 2015-10-12 04:07:43.000 285 21195.20 94.65 42888.58 47840.17 2015-10-12 04:07:44.000 285 21195.21 94.67 42888.61 47840.16 2015-10-12 04:07:45.000 285 21195.22 94.65 42888.61 47840.14 2015-10-12 04:07:46.000 285 21195.22 94.66 42888.62 47840.16 2015-10-12 04:07:47.000 285 21195.24 94.63 42888.68 47840.16 2015-10-12 04:07:48.000 285 21195.21 94.62 42888.67 47840.17 2015-10-12 04:07:49.000 285 21195.23 94.64 42888.63 47840.20 2015-10-12 04:07:50.000 285 21195.25 94.66 42888.66 47840.19 2015-10-12 04:07:51.000 285 21195.25 94.63 42888.70 47840.21 2015-10-12 04:07:52.000 285 21195.25 94.63 42888.68 47840.22 2015-10-12 04:07:53.000 285 21195.28 94.60 42888.68 47840.21 2015-10-12 04:07:54.000 285 21195.28 94.59 42888.67 47840.22 2015-10-12 04:07:55.000 285 21195.30 94.58 42888.68 47840.23 2015-10-12 04:07:56.000 285 21195.31 94.58 42888.68 47840.21 2015-10-12 04:07:57.000 285 21195.32 94.57 42888.66 47840.23 2015-10-12 04:07:58.000 285 21195.34 94.57 42888.68 47840.22 2015-10-12 04:07:59.000 285 21195.34 94.60 42888.67 47840.23 2015-10-12 04:08:00.000 285 21195.35 94.59 42888.63 47840.25 2015-10-12 04:08:01.000 285 21195.33 94.55 42888.68 47840.24 2015-10-12 04:08:02.000 285 21195.38 94.56 42888.70 47840.26 2015-10-12 04:08:03.000 285 21195.40 94.57 42888.68 47840.26 2015-10-12 04:08:04.000 285 21195.43 94.56 42888.67 47840.28 2015-10-12 04:08:05.000 285 21195.41 94.53 42888.69 47840.27 2015-10-12 04:08:06.000 285 21195.41 94.53 42888.70 47840.29 2015-10-12 04:08:07.000 285 21195.41 94.53 42888.72 47840.31 2015-10-12 04:08:08.000 285 21195.43 94.50 42888.73 47840.32 2015-10-12 04:08:09.000 285 21195.44 94.48 42888.74 47840.33 2015-10-12 04:08:10.000 285 21195.41 94.46 42888.79 47840.35 2015-10-12 04:08:11.000 285 21195.45 94.44 42888.81 47840.34 2015-10-12 04:08:12.000 285 21195.46 94.42 42888.79 47840.37 2015-10-12 04:08:13.000 285 21195.46 94.41 42888.79 47840.38 2015-10-12 04:08:14.000 285 21195.48 94.39 42888.84 47840.40 2015-10-12 04:08:15.000 285 21195.49 94.36 42888.85 47840.41 2015-10-12 04:08:16.000 285 21195.52 94.33 42888.89 47840.46 2015-10-12 04:08:17.000 285 21195.51 94.31 42888.90 47840.48 2015-10-12 04:08:18.000 285 21195.51 94.24 42888.95 47840.52 2015-10-12 04:08:19.000 285 21195.53 94.19 42888.97 47840.55 2015-10-12 04:08:20.000 285 21195.52 94.22 42889.01 47840.59 2015-10-12 04:08:21.000 285 21195.52 94.29 42888.99 47840.61 2015-10-12 04:08:22.000 285 21195.52 94.29 42888.96 47840.63 2015-10-12 04:08:23.000 285 21195.55 94.28 42888.97 47840.62 2015-10-12 04:08:24.000 285 21195.59 94.26 42889.00 47840.60 2015-10-12 04:08:25.000 285 21195.63 94.24 42889.01 47840.65 2015-10-12 04:08:26.000 285 21195.65 94.21 42889.05 47840.66 2015-10-12 04:08:27.000 285 21195.67 94.15 42889.09 47840.70 2015-10-12 04:08:28.000 285 21195.68 94.10 42889.13 47840.73 2015-10-12 04:08:29.000 285 21195.67 94.12 42889.15 47840.77 2015-10-12 04:08:30.000 285 21195.67 94.13 42889.18 47840.81 2015-10-12 04:08:31.000 285 21195.68 94.12 42889.18 47840.84 2015-10-12 04:08:32.000 285 21195.67 94.15 42889.17 47840.83 2015-10-12 04:08:33.000 285 21195.68 94.15 42889.18 47840.84 2015-10-12 04:08:34.000 285 21195.65 94.14 42889.20 47840.82 2015-10-12 04:08:35.000 285 21195.68 94.16 42889.19 47840.84 2015-10-12 04:08:36.000 285 21195.65 94.20 42889.20 47840.84 2015-10-12 04:08:37.000 285 21195.64 94.21 42889.19 47840.83 2015-10-12 04:08:38.000 285 21195.65 94.20 42889.21 47840.82 2015-10-12 04:08:39.000 285 21195.64 94.23 42889.21 47840.81 2015-10-12 04:08:40.000 285 21195.66 94.21 42889.19 47840.84 2015-10-12 04:08:41.000 285 21195.69 94.20 42889.20 47840.81 2015-10-12 04:08:42.000 285 21195.69 94.20 42889.20 47840.86 2015-10-12 04:08:43.000 285 21195.69 94.23 42889.16 47840.84 2015-10-12 04:08:44.000 285 21195.68 94.30 42889.11 47840.82 2015-10-12 04:08:45.000 285 21195.67 94.33 42889.06 47840.77 2015-10-12 04:08:46.000 285 21195.68 94.32 42889.05 47840.73 2015-10-12 04:08:47.000 285 21195.68 94.31 42889.00 47840.70 2015-10-12 04:08:48.000 285 21195.70 94.32 42888.97 47840.68 2015-10-12 04:08:49.000 285 21195.71 94.31 42888.94 47840.67 2015-10-12 04:08:50.000 285 21195.74 94.30 42888.95 47840.67 2015-10-12 04:08:51.000 285 21195.78 94.30 42888.94 47840.69 2015-10-12 04:08:52.000 285 21195.80 94.29 42888.94 47840.67 2015-10-12 04:08:53.000 285 21195.80 94.28 42888.91 47840.68 2015-10-12 04:08:54.000 285 21195.81 94.27 42888.90 47840.68 2015-10-12 04:08:55.000 285 21195.81 94.26 42888.93 47840.66 2015-10-12 04:08:56.000 285 21195.81 94.24 42888.96 47840.69 2015-10-12 04:08:57.000 285 21195.79 94.19 42888.96 47840.71 2015-10-12 04:08:58.000 285 21195.81 94.14 42888.96 47840.72 2015-10-12 04:08:59.000 285 21195.81 94.08 42888.99 47840.72 2015-10-12 04:09:00.000 285 21195.81 94.01 42889.01 47840.75 2015-10-12 04:09:01.000 285 21195.85 93.91 42889.07 47840.79 2015-10-12 04:09:02.000 285 21195.86 93.89 42889.11 47840.84 2015-10-12 04:09:03.000 285 21195.81 93.94 42889.14 47840.89 2015-10-12 04:09:04.000 285 21195.78 94.02 42889.12 47840.88 2015-10-12 04:09:05.000 285 21195.78 94.07 42889.08 47840.86 2015-10-12 04:09:06.000 285 21195.77 94.04 42889.08 47840.81 2015-10-12 04:09:07.000 285 21195.76 94.04 42889.06 47840.77 2015-10-12 04:09:08.000 285 21195.73 94.04 42889.05 47840.78 2015-10-12 04:09:09.000 285 21195.73 94.01 42889.04 47840.75 2015-10-12 04:09:10.000 285 21195.76 94.02 42888.99 47840.76 2015-10-12 04:09:11.000 285 21195.75 94.03 42888.98 47840.73 2015-10-12 04:09:12.000 285 21195.74 94.04 42888.99 47840.73 2015-10-12 04:09:13.000 285 21195.74 94.03 42888.99 47840.72 2015-10-12 04:09:14.000 285 21195.73 94.01 42889.00 47840.70 2015-10-12 04:09:15.000 285 21195.71 94.01 42888.99 47840.71 2015-10-12 04:09:16.000 285 21195.72 94.01 42888.98 47840.71 2015-10-12 04:09:17.000 285 21195.71 94.03 42888.96 47840.72 2015-10-12 04:09:18.000 285 21195.69 94.08 42888.95 47840.70 2015-10-12 04:09:19.000 285 21195.69 94.08 42888.93 47840.65 2015-10-12 04:09:20.000 285 21195.67 94.10 42888.93 47840.66 2015-10-12 04:09:21.000 285 21195.63 94.09 42888.94 47840.63 2015-10-12 04:09:22.000 285 21195.63 94.09 42888.92 47840.63 2015-10-12 04:09:23.000 285 21195.67 94.10 42888.92 47840.63 2015-10-12 04:09:24.000 285 21195.66 94.09 42888.95 47840.63 2015-10-12 04:09:25.000 285 21195.68 94.08 42888.96 47840.64 2015-10-12 04:09:26.000 285 21195.71 94.09 42888.94 47840.65 2015-10-12 04:09:27.000 285 21195.73 94.10 42888.93 47840.68 2015-10-12 04:09:28.000 285 21195.76 94.10 42888.95 47840.67 2015-10-12 04:09:29.000 285 21195.80 94.10 42888.94 47840.70 2015-10-12 04:09:30.000 285 21195.79 94.10 42888.97 47840.71 2015-10-12 04:09:31.000 285 21195.79 94.08 42888.99 47840.70 2015-10-12 04:09:32.000 285 21195.83 94.08 42888.99 47840.74 2015-10-12 04:09:33.000 285 21195.82 94.09 42888.98 47840.75 2015-10-12 04:09:34.000 285 21195.82 94.17 42888.94 47840.74 2015-10-12 04:09:35.000 285 21195.84 94.23 42888.91 47840.72 2015-10-12 04:09:36.000 285 21195.82 94.23 42888.87 47840.68 2015-10-12 04:09:37.000 285 21195.79 94.23 42888.84 47840.66 2015-10-12 04:09:38.000 285 21195.75 94.19 42888.85 47840.64 2015-10-12 04:09:39.000 285 21195.77 94.14 42888.85 47840.63 2015-10-12 04:09:40.000 285 21195.78 94.13 42888.91 47840.62 2015-10-12 04:09:41.000 285 21195.81 94.12 42888.88 47840.63 2015-10-12 04:09:42.000 285 21195.78 94.09 42888.86 47840.62 2015-10-12 04:09:43.000 285 21195.77 94.07 42888.88 47840.64 2015-10-12 04:09:44.000 285 21195.75 94.10 42888.87 47840.61 2015-10-12 04:09:45.000 285 21195.74 94.17 42888.85 47840.62 2015-10-12 04:09:46.000 285 21195.69 94.20 42888.81 47840.56 2015-10-12 04:09:47.000 285 21195.68 94.21 42888.78 47840.53 2015-10-12 04:09:48.000 285 21195.67 94.19 42888.77 47840.49 2015-10-12 04:09:49.000 285 21195.67 94.16 42888.76 47840.52 2015-10-12 04:09:50.000 285 21195.66 94.14 42888.75 47840.47 2015-10-12 04:09:51.000 285 21195.67 94.14 42888.73 47840.48 2015-10-12 04:09:52.000 285 21195.68 94.11 42888.74 47840.44 2015-10-12 04:09:53.000 285 21195.69 94.11 42888.71 47840.51 2015-10-12 04:09:54.000 285 21195.70 94.13 42888.75 47840.46 2015-10-12 04:09:55.000 285 21195.69 94.11 42888.75 47840.49 2015-10-12 04:09:56.000 285 21195.67 94.11 42888.75 47840.48 2015-10-12 04:09:57.000 285 21195.68 94.10 42888.75 47840.49 2015-10-12 04:09:58.000 285 21195.69 94.06 42888.77 47840.47 2015-10-12 04:09:59.000 285 21195.68 94.05 42888.76 47840.50 2015-10-12 04:10:00.000 285 21195.67 94.03 42888.75 47840.49 2015-10-12 04:10:01.000 285 21195.66 94.03 42888.74 47840.48 2015-10-12 04:10:02.000 285 21195.66 94.02 42888.76 47840.47 2015-10-12 04:10:03.000 285 21195.65 94.02 42888.73 47840.46 2015-10-12 04:10:04.000 285 21195.68 94.02 42888.70 47840.45 2015-10-12 04:10:05.000 285 21195.69 93.99 42888.71 47840.45 2015-10-12 04:10:06.000 285 21195.67 94.00 42888.72 47840.44 2015-10-12 04:10:07.000 285 21195.63 93.99 42888.73 47840.43 2015-10-12 04:10:08.000 285 21195.62 94.01 42888.73 47840.42 2015-10-12 04:10:09.000 285 21195.64 94.02 42888.73 47840.44 2015-10-12 04:10:10.000 285 21195.66 94.02 42888.73 47840.44 2015-10-12 04:10:11.000 285 21195.64 94.06 42888.73 47840.45 2015-10-12 04:10:12.000 285 21195.64 94.09 42888.71 47840.45 2015-10-12 04:10:13.000 285 21195.64 94.09 42888.69 47840.43 2015-10-12 04:10:14.000 285 21195.64 94.11 42888.67 47840.42 2015-10-12 04:10:15.000 285 21195.65 94.12 42888.67 47840.40 2015-10-12 04:10:16.000 285 21195.70 94.13 42888.68 47840.41 2015-10-12 04:10:17.000 285 21195.77 94.13 42888.66 47840.41 2015-10-12 04:10:18.000 285 21195.75 94.13 42888.67 47840.42 2015-10-12 04:10:19.000 285 21195.73 94.14 42888.68 47840.45 2015-10-12 04:10:20.000 285 21195.75 94.16 42888.70 47840.45 2015-10-12 04:10:21.000 285 21195.75 94.20 42888.67 47840.46 2015-10-12 04:10:22.000 285 21195.75 94.24 42888.67 47840.45 2015-10-12 04:10:23.000 285 21195.75 94.28 42888.68 47840.45 2015-10-12 04:10:24.000 285 21195.77 94.29 42888.66 47840.41 2015-10-12 04:10:25.000 285 21195.78 94.30 42888.64 47840.42 2015-10-12 04:10:26.000 285 21195.79 94.27 42888.68 47840.43 2015-10-12 04:10:27.000 285 21195.83 94.23 42888.67 47840.47 2015-10-12 04:10:28.000 285 21195.85 94.23 42888.70 47840.47 2015-10-12 04:10:29.000 285 21195.88 94.23 42888.69 47840.51 2015-10-12 04:10:30.000 285 21195.88 94.23 42888.70 47840.51 2015-10-12 04:10:31.000 285 21195.83 94.25 42888.68 47840.48 2015-10-12 04:10:32.000 285 21195.85 94.27 42888.69 47840.51 2015-10-12 04:10:33.000 285 21195.86 94.30 42888.68 47840.49 2015-10-12 04:10:34.000 285 21195.87 94.33 42888.71 47840.50 2015-10-12 04:10:35.000 285 21195.89 94.36 42888.72 47840.49 2015-10-12 04:10:36.000 285 21195.92 94.35 42888.70 47840.49 2015-10-12 04:10:37.000 285 21195.90 94.36 42888.69 47840.49 2015-10-12 04:10:38.000 285 21195.90 94.36 42888.71 47840.50 2015-10-12 04:10:39.000 285 21195.89 94.37 42888.66 47840.49 2015-10-12 04:10:40.000 285 21195.92 94.40 42888.64 47840.49 2015-10-12 04:10:41.000 285 21195.91 94.44 42888.64 47840.48 2015-10-12 04:10:42.000 285 21195.89 94.48 42888.60 47840.47 2015-10-12 04:10:43.000 285 21195.89 94.53 42888.55 47840.43 2015-10-12 04:10:44.000 285 21195.86 94.56 42888.52 47840.39 2015-10-12 04:10:45.000 285 21195.82 94.61 42888.49 47840.35 2015-10-12 04:10:46.000 285 21195.84 94.62 42888.49 47840.32 2015-10-12 04:10:47.000 285 21195.84 94.66 42888.48 47840.31 2015-10-12 04:10:48.000 285 21195.83 94.65 42888.45 47840.27 2015-10-12 04:10:49.000 285 21195.83 94.62 42888.47 47840.30 2015-10-12 04:10:50.000 285 21195.82 94.61 42888.48 47840.26 2015-10-12 04:10:51.000 285 21195.81 94.65 42888.47 47840.28 2015-10-12 04:10:52.000 285 21195.83 94.67 42888.46 47840.31 2015-10-12 04:10:53.000 285 21195.86 94.67 42888.49 47840.32 2015-10-12 04:10:54.000 285 21195.91 94.68 42888.51 47840.32 2015-10-12 04:10:55.000 285 21195.94 94.69 42888.52 47840.35 2015-10-12 04:10:56.000 285 21195.97 94.67 42888.51 47840.36 2015-10-12 04:10:57.000 285 21195.98 94.67 42888.48 47840.35 2015-10-12 04:10:58.000 285 21195.98 94.68 42888.48 47840.38 2015-10-12 04:10:59.000 285 21196.05 94.61 42888.51 47840.39 2015-10-12 04:11:00.000 285 21196.07 94.60 42888.52 47840.42 2015-10-12 04:11:01.000 285 21196.10 94.59 42888.52 47840.44 2015-10-12 04:11:02.000 285 21196.14 94.56 42888.52 47840.47 2015-10-12 04:11:03.000 285 21196.15 94.53 42888.57 47840.50 2015-10-12 04:11:04.000 285 21196.13 94.48 42888.62 47840.54 2015-10-12 04:11:05.000 285 21196.15 94.48 42888.60 47840.56 2015-10-12 04:11:06.000 285 21196.18 94.48 42888.65 47840.58 2015-10-12 04:11:07.000 285 21196.22 94.47 42888.67 47840.62 2015-10-12 04:11:08.000 285 21196.26 94.45 42888.70 47840.64 2015-10-12 04:11:09.000 285 21196.31 94.37 42888.72 47840.66 2015-10-12 04:11:10.000 285 21196.32 94.35 42888.75 47840.73 2015-10-12 04:11:11.000 285 21196.32 94.35 42888.80 47840.73 2015-10-12 04:11:12.000 285 21196.34 94.36 42888.80 47840.76 2015-10-12 04:11:13.000 285 21196.31 94.37 42888.78 47840.79 2015-10-12 04:11:14.000 285 21196.30 94.39 42888.75 47840.76 2015-10-12 04:11:15.000 285 21196.31 94.39 42888.77 47840.78 2015-10-12 04:11:16.000 285 21196.32 94.39 42888.79 47840.79 2015-10-12 04:11:17.000 285 21196.30 94.42 42888.77 47840.77 2015-10-12 04:11:18.000 285 21196.30 94.41 42888.76 47840.76 2015-10-12 04:11:19.000 285 21196.29 94.40 42888.74 47840.74 2015-10-12 04:11:20.000 285 21196.28 94.40 42888.77 47840.73 2015-10-12 04:11:21.000 285 21196.28 94.43 42888.76 47840.75 2015-10-12 04:11:22.000 285 21196.29 94.41 42888.79 47840.74 2015-10-12 04:11:23.000 285 21196.30 94.40 42888.79 47840.73 2015-10-12 04:11:24.000 285 21196.31 94.41 42888.76 47840.72 2015-10-12 04:11:25.000 285 21196.31 94.39 42888.75 47840.73 2015-10-12 04:11:26.000 285 21196.32 94.40 42888.74 47840.72 2015-10-12 04:11:27.000 285 21196.32 94.39 42888.77 47840.73 2015-10-12 04:11:28.000 285 21196.33 94.39 42888.77 47840.74 2015-10-12 04:11:29.000 285 21196.35 94.40 42888.77 47840.75 2015-10-12 04:11:30.000 285 21196.34 94.37 42888.77 47840.76 2015-10-12 04:11:31.000 285 21196.34 94.36 42888.80 47840.77 2015-10-12 04:11:32.000 285 21196.39 94.35 42888.83 47840.82 2015-10-12 04:11:33.000 285 21196.42 94.36 42888.82 47840.82 2015-10-12 04:11:34.000 285 21196.40 94.35 42888.83 47840.82 2015-10-12 04:11:35.000 285 21196.45 94.32 42888.81 47840.85 2015-10-12 04:11:36.000 285 21196.50 94.27 42888.84 47840.89 2015-10-12 04:11:37.000 285 21196.53 94.23 42888.89 47840.94 2015-10-12 04:11:38.000 285 21196.52 94.19 42888.94 47840.96 2015-10-12 04:11:39.000 285 21196.49 94.22 42888.97 47841.01 2015-10-12 04:11:40.000 285 21196.46 94.29 42888.96 47841.01 2015-10-12 04:11:41.000 285 21196.44 94.32 42888.91 47840.98 2015-10-12 04:11:42.000 285 21196.42 94.32 42888.89 47840.96 2015-10-12 04:11:43.000 285 21196.39 94.30 42888.88 47840.91 2015-10-12 04:11:44.000 285 21196.39 94.28 42888.89 47840.93 2015-10-12 04:11:45.000 285 21196.44 94.30 42888.89 47840.93 2015-10-12 04:11:46.000 285 21196.43 94.28 42888.91 47840.94 2015-10-12 04:11:47.000 285 21196.45 94.29 42888.88 47840.94 2015-10-12 04:11:48.000 285 21196.48 94.29 42888.88 47840.92 2015-10-12 04:11:49.000 285 21196.45 94.30 42888.87 47840.92 2015-10-12 04:11:50.000 285 21196.49 94.30 42888.92 47840.93 2015-10-12 04:11:51.000 285 21196.50 94.34 42888.88 47840.95 2015-10-12 04:11:52.000 285 21196.50 94.35 42888.86 47840.95 2015-10-12 04:11:53.000 285 21196.50 94.36 42888.85 47840.94 2015-10-12 04:11:54.000 285 21196.53 94.35 42888.83 47840.95 2015-10-12 04:11:55.000 285 21196.51 94.35 42888.88 47840.95 2015-10-12 04:11:56.000 285 21196.50 94.33 42888.92 47840.94 2015-10-12 04:11:57.000 285 21196.52 94.33 42888.90 47840.95 2015-10-12 04:11:58.000 285 21196.51 94.35 42888.87 47840.96 2015-10-12 04:11:59.000 285 21196.51 94.37 42888.84 47840.94 2015-10-12 04:12:00.000 285 21196.51 94.35 42888.87 47840.92 2015-10-12 04:12:01.000 285 21196.52 94.36 42888.85 47840.94 2015-10-12 04:12:02.000 285 21196.52 94.34 42888.87 47840.92 2015-10-12 04:12:03.000 285 21196.48 94.32 42888.88 47840.93 2015-10-12 04:12:04.000 285 21196.47 94.31 42888.88 47840.93 2015-10-12 04:12:05.000 285 21196.48 94.29 42888.86 47840.93 2015-10-12 04:12:06.000 285 21196.51 94.27 42888.88 47840.93 2015-10-12 04:12:07.000 285 21196.51 94.27 42888.91 47840.95 2015-10-12 04:12:08.000 285 21196.52 94.26 42888.90 47840.96 2015-10-12 04:12:09.000 285 21196.54 94.28 42888.88 47840.97 2015-10-12 04:12:10.000 285 21196.55 94.27 42888.89 47840.95 2015-10-12 04:12:11.000 285 21196.55 94.27 42888.89 47840.96 2015-10-12 04:12:12.000 285 21196.54 94.27 42888.88 47840.96 2015-10-12 04:12:13.000 285 21196.50 94.27 42888.88 47840.97 2015-10-12 04:12:14.000 285 21196.48 94.29 42888.86 47840.95 2015-10-12 04:12:15.000 285 21196.48 94.30 42888.83 47840.94 2015-10-12 04:12:16.000 285 21196.49 94.33 42888.84 47840.91 2015-10-12 04:12:17.000 285 21196.46 94.35 42888.80 47840.89 2015-10-12 04:12:18.000 285 21196.46 94.35 42888.77 47840.87 2015-10-12 04:12:19.000 285 21196.46 94.39 42888.75 47840.85 2015-10-12 04:12:20.000 285 21196.48 94.46 42888.71 47840.83 2015-10-12 04:12:21.000 285 21196.46 94.50 42888.69 47840.81 2015-10-12 04:12:22.000 285 21196.49 94.52 42888.65 47840.77 2015-10-12 04:12:23.000 285 21196.50 94.52 42888.63 47840.74 2015-10-12 04:12:24.000 285 21196.48 94.50 42888.63 47840.71 2015-10-12 04:12:25.000 285 21196.48 94.48 42888.60 47840.68 2015-10-12 04:12:26.000 285 21196.44 94.50 42888.58 47840.68 2015-10-12 04:12:27.000 285 21196.43 94.50 42888.59 47840.68 2015-10-12 04:12:28.000 285 21196.45 94.51 42888.60 47840.64 2015-10-12 04:12:29.000 285 21196.44 94.53 42888.56 47840.64 2015-10-12 04:12:30.000 285 21196.41 94.54 42888.58 47840.64 2015-10-12 04:12:31.000 285 21196.43 94.55 42888.57 47840.62 2015-10-12 04:12:32.000 285 21196.43 94.57 42888.56 47840.63 2015-10-12 04:12:33.000 285 21196.45 94.57 42888.62 47840.63 2015-10-12 04:12:34.000 285 21196.46 94.58 42888.61 47840.63 2015-10-12 04:12:35.000 285 21196.46 94.61 42888.58 47840.67 2015-10-12 04:12:36.000 285 21196.46 94.65 42888.60 47840.63 2015-10-12 04:12:37.000 285 21196.45 94.67 42888.60 47840.65 2015-10-12 04:12:38.000 285 21196.44 94.66 42888.59 47840.66 2015-10-12 04:12:39.000 285 21196.48 94.64 42888.62 47840.65 2015-10-12 04:12:40.000 285 21196.49 94.64 42888.59 47840.67 2015-10-12 04:12:41.000 285 21196.47 94.68 42888.59 47840.70 2015-10-12 04:12:42.000 285 21196.49 94.70 42888.59 47840.71 2015-10-12 04:12:43.000 285 21196.47 94.71 42888.60 47840.68 2015-10-12 04:12:44.000 285 21196.48 94.71 42888.59 47840.68 2015-10-12 04:12:45.000 285 21196.50 94.74 42888.58 47840.68 2015-10-12 04:12:46.000 285 21196.45 94.78 42888.58 47840.63 2015-10-12 04:12:47.000 285 21196.41 94.82 42888.56 47840.61 2015-10-12 04:12:48.000 285 21196.41 94.86 42888.47 47840.57 2015-10-12 04:12:49.000 285 21196.40 94.88 42888.43 47840.55 2015-10-12 04:12:50.000 285 21196.40 94.87 42888.44 47840.52 2015-10-12 04:12:51.000 285 21196.40 94.86 42888.37 47840.47 2015-10-12 04:12:52.000 285 21196.36 94.84 42888.41 47840.46 2015-10-12 04:12:53.000 285 21196.37 94.81 42888.39 47840.46 2015-10-12 04:12:54.000 285 21196.35 94.83 42888.38 47840.43 2015-10-12 04:12:55.000 285 21196.33 94.84 42888.37 47840.42 2015-10-12 04:12:56.000 285 21196.34 94.83 42888.36 47840.41 2015-10-12 04:12:57.000 285 21196.37 94.83 42888.36 47840.43 2015-10-12 04:12:58.000 285 21196.38 94.81 42888.37 47840.40 2015-10-12 04:12:59.000 285 21196.37 94.79 42888.35 47840.43 2015-10-12 04:13:00.000 285 21196.38 94.79 42888.39 47840.43 2015-10-12 04:13:01.000 285 21196.41 94.81 42888.41 47840.44 2015-10-12 04:13:02.000 285 21196.42 94.79 42888.41 47840.47 2015-10-12 04:13:03.000 285 21196.42 94.77 42888.40 47840.48 2015-10-12 04:13:04.000 285 21196.42 94.78 42888.45 47840.50 2015-10-12 04:13:05.000 285 21196.42 94.77 42888.47 47840.53 2015-10-12 04:13:06.000 285 21196.43 94.79 42888.47 47840.52 2015-10-12 04:13:07.000 285 21196.43 94.83 42888.45 47840.55 2015-10-12 04:13:08.000 285 21196.43 94.85 42888.47 47840.52 2015-10-12 04:13:09.000 285 21196.42 94.85 42888.46 47840.55 2015-10-12 04:13:10.000 285 21196.44 94.86 42888.47 47840.53 2015-10-12 04:13:11.000 285 21196.45 94.87 42888.46 47840.56 2015-10-12 04:13:12.000 285 21196.46 94.88 42888.47 47840.56 2015-10-12 04:13:13.000 285 21196.50 94.87 42888.43 47840.58 2015-10-12 04:13:14.000 285 21196.51 94.89 42888.42 47840.58 2015-10-12 04:13:15.000 285 21196.51 94.90 42888.45 47840.59 2015-10-12 04:13:16.000 285 21196.53 94.88 42888.49 47840.58 2015-10-12 04:13:17.000 285 21196.52 94.92 42888.48 47840.62 2015-10-12 04:13:18.000 285 21196.53 94.92 42888.46 47840.60 2015-10-12 04:13:19.000 285 21196.55 94.93 42888.49 47840.62 2015-10-12 04:13:20.000 285 21196.54 94.95 42888.48 47840.61 2015-10-12 04:13:21.000 285 21196.53 94.96 42888.46 47840.60 2015-10-12 04:13:22.000 285 21196.54 94.94 42888.45 47840.61 2015-10-12 04:13:23.000 285 21196.54 94.96 42888.48 47840.61 2015-10-12 04:13:24.000 285 21196.52 94.96 42888.47 47840.63 2015-10-12 04:13:25.000 285 21196.52 95.01 42888.45 47840.61 2015-10-12 04:13:26.000 285 21196.51 95.02 42888.47 47840.59 2015-10-12 04:13:27.000 285 21196.48 95.03 42888.45 47840.60 2015-10-12 04:13:28.000 285 21196.47 95.04 42888.46 47840.58 2015-10-12 04:13:29.000 285 21196.47 95.07 42888.48 47840.55 2015-10-12 04:13:30.000 285 21196.47 95.09 42888.46 47840.54 2015-10-12 04:13:31.000 285 21196.49 95.07 42888.43 47840.56 2015-10-12 04:13:32.000 285 21196.49 95.07 42888.43 47840.54 2015-10-12 04:13:33.000 285 21196.48 95.07 42888.44 47840.56 2015-10-12 04:13:34.000 285 21196.49 95.11 42888.47 47840.58 2015-10-12 04:13:35.000 285 21196.56 95.13 42888.51 47840.60 2015-10-12 04:13:36.000 285 21196.54 95.12 42888.50 47840.61 2015-10-12 04:13:37.000 285 21196.56 95.12 42888.52 47840.61 2015-10-12 04:13:38.000 285 21196.60 95.13 42888.53 47840.65 2015-10-12 04:13:39.000 285 21196.63 95.14 42888.54 47840.68 2015-10-12 04:13:40.000 285 21196.65 95.11 42888.53 47840.70 2015-10-12 04:13:41.000 285 21196.65 95.13 42888.54 47840.69 2015-10-12 04:13:42.000 285 21196.69 95.11 42888.54 47840.71 2015-10-12 04:13:43.000 285 21196.71 95.11 42888.55 47840.76 2015-10-12 04:13:44.000 285 21196.73 95.09 42888.58 47840.77 2015-10-12 04:13:45.000 285 21196.73 95.08 42888.60 47840.77 2015-10-12 04:13:46.000 285 21196.75 95.08 42888.61 47840.78 2015-10-12 04:13:47.000 285 21196.72 95.10 42888.61 47840.81 2015-10-12 04:13:48.000 285 21196.72 95.14 42888.59 47840.80 2015-10-12 04:13:49.000 285 21196.70 95.18 42888.59 47840.81 2015-10-12 04:13:50.000 285 21196.67 95.21 42888.58 47840.78 2015-10-12 04:13:51.000 285 21196.61 95.25 42888.58 47840.78 2015-10-12 04:13:52.000 285 21196.60 95.27 42888.58 47840.73 2015-10-12 04:13:53.000 285 21196.60 95.28 42888.54 47840.72 2015-10-12 04:13:54.000 285 21196.60 95.28 42888.51 47840.68 2015-10-12 04:13:55.000 285 21196.61 95.26 42888.52 47840.66 2015-10-12 04:13:56.000 285 21196.64 95.22 42888.52 47840.68 2015-10-12 04:13:57.000 285 21196.62 95.21 42888.53 47840.66 2015-10-12 04:13:58.000 285 21196.62 95.24 42888.48 47840.68 2015-10-12 04:13:59.000 285 21196.60 95.26 42888.47 47840.64 2015-10-12 04:14:00.000 285 21196.57 95.22 42888.47 47840.62 2015-10-12 04:14:01.000 285 21196.56 95.20 42888.43 47840.59 2015-10-12 04:14:02.000 285 21196.57 95.20 42888.45 47840.63 2015-10-12 04:14:03.000 285 21196.55 95.19 42888.46 47840.61 2015-10-12 04:14:04.000 285 21196.58 95.18 42888.50 47840.62 2015-10-12 04:14:05.000 285 21196.59 95.16 42888.54 47840.64 2015-10-12 04:14:06.000 285 21196.60 95.15 42888.54 47840.63 2015-10-12 04:14:07.000 285 21196.63 95.14 42888.57 47840.69 2015-10-12 04:14:08.000 285 21196.70 95.11 42888.58 47840.69 2015-10-12 04:14:09.000 285 21196.74 95.05 42888.59 47840.73 2015-10-12 04:14:10.000 285 21196.76 95.04 42888.63 47840.78 2015-10-12 04:14:11.000 285 21196.80 95.02 42888.62 47840.82 2015-10-12 04:14:12.000 285 21196.85 94.97 42888.65 47840.84 2015-10-12 04:14:13.000 285 21196.89 94.93 42888.71 47840.88 2015-10-12 04:14:14.000 285 21196.91 94.92 42888.74 47840.93 2015-10-12 04:14:15.000 285 21196.89 94.92 42888.78 47840.95 2015-10-12 04:14:16.000 285 21196.86 94.91 42888.77 47840.97 2015-10-12 04:14:17.000 285 21196.88 94.92 42888.80 47840.97 2015-10-12 04:14:18.000 285 21196.87 94.94 42888.77 47841.00 2015-10-12 04:14:19.000 285 21196.87 94.98 42888.78 47841.00 2015-10-12 04:14:20.000 285 21196.92 95.01 42888.79 47841.02 2015-10-12 04:14:21.000 285 21196.94 95.02 42888.78 47841.02 2015-10-12 04:14:22.000 285 21196.97 95.04 42888.81 47841.03 2015-10-12 04:14:23.000 285 21196.98 95.07 42888.77 47841.05 2015-10-12 04:14:24.000 285 21196.99 95.08 42888.76 47841.05 2015-10-12 04:14:25.000 285 21196.99 95.06 42888.76 47841.06 2015-10-12 04:14:26.000 285 21196.99 95.08 42888.76 47841.06 2015-10-12 04:14:27.000 285 21197.02 95.07 42888.77 47841.07 2015-10-12 04:14:28.000 285 21197.05 95.06 42888.78 47841.07 2015-10-12 04:14:29.000 285 21197.08 95.08 42888.78 47841.08 2015-10-12 04:14:30.000 285 21197.09 95.10 42888.76 47841.07 2015-10-12 04:14:31.000 285 21197.09 95.11 42888.76 47841.07 2015-10-12 04:14:32.000 285 21197.10 95.11 42888.75 47841.10 2015-10-12 04:14:33.000 285 21197.08 95.11 42888.76 47841.10 2015-10-12 04:14:34.000 285 21197.11 95.11 42888.77 47841.07 2015-10-12 04:14:35.000 285 21197.13 95.14 42888.80 47841.10 2015-10-12 04:14:36.000 285 21197.13 95.14 42888.81 47841.12 2015-10-12 04:14:37.000 285 21197.18 95.10 42888.83 47841.14 2015-10-12 04:14:38.000 285 21197.19 95.11 42888.84 47841.19 2015-10-12 04:14:39.000 285 21197.23 95.14 42888.85 47841.20 2015-10-12 04:14:40.000 285 21197.23 95.15 42888.86 47841.23 2015-10-12 04:14:41.000 285 21197.26 95.17 42888.85 47841.23 2015-10-12 04:14:42.000 285 21197.28 95.19 42888.85 47841.26 2015-10-12 04:14:43.000 285 21197.33 95.19 42888.81 47841.26 2015-10-12 04:14:44.000 285 21197.34 95.17 42888.84 47841.26 2015-10-12 04:14:45.000 285 21197.33 95.13 42888.86 47841.26 2015-10-12 04:14:46.000 285 21197.34 95.11 42888.89 47841.25 2015-10-12 04:14:47.000 285 21197.33 95.08 42888.85 47841.28 2015-10-12 04:14:48.000 285 21197.31 95.10 42888.88 47841.29 2015-10-12 04:14:49.000 285 21197.33 95.13 42888.89 47841.33 2015-10-12 04:14:50.000 285 21197.37 95.17 42888.87 47841.31 2015-10-12 04:14:51.000 285 21197.36 95.24 42888.85 47841.31 2015-10-12 04:14:52.000 285 21197.37 95.28 42888.85 47841.29 2015-10-12 04:14:53.000 285 21197.37 95.33 42888.78 47841.26 2015-10-12 04:14:54.000 285 21197.43 95.35 42888.75 47841.26 2015-10-12 04:14:55.000 285 21197.43 95.38 42888.70 47841.21 2015-10-12 04:14:56.000 285 21197.41 95.43 42888.67 47841.20 2015-10-12 04:14:57.000 285 21197.42 95.48 42888.61 47841.13 2015-10-12 04:14:58.000 285 21197.40 95.52 42888.56 47841.10 2015-10-12 04:14:59.000 285 21197.40 95.57 42888.50 47841.06 2015-10-12 04:15:00.000 285 21197.41 95.59 42888.46 47841.00 2015-10-12 04:15:01.000 285 21197.38 95.58 42888.43 47840.97 2015-10-12 04:15:02.000 285 21197.40 95.59 42888.44 47840.93 2015-10-12 04:15:03.000 285 21197.38 95.60 42888.41 47840.91 2015-10-12 04:15:04.000 285 21197.33 95.61 42888.38 47840.88 2015-10-12 04:15:05.000 285 21197.34 95.61 42888.35 47840.88 2015-10-12 04:15:06.000 285 21197.36 95.63 42888.34 47840.86 2015-10-12 04:15:07.000 285 21197.37 95.63 42888.33 47840.86 2015-10-12 04:15:08.000 285 21197.42 95.64 42888.31 47840.85 2015-10-12 04:15:09.000 285 21197.42 95.67 42888.29 47840.86 2015-10-12 04:15:10.000 285 21197.43 95.66 42888.33 47840.83 2015-10-12 04:15:11.000 285 21197.44 95.64 42888.32 47840.84 2015-10-12 04:15:12.000 285 21197.44 95.65 42888.31 47840.83 2015-10-12 04:15:13.000 285 21197.47 95.65 42888.30 47840.84 2015-10-12 04:15:14.000 285 21197.51 95.65 42888.31 47840.87 2015-10-12 04:15:15.000 285 21197.53 95.66 42888.29 47840.87 2015-10-12 04:15:16.000 285 21197.57 95.66 42888.31 47840.87 2015-10-12 04:15:17.000 285 21197.60 95.66 42888.30 47840.90 2015-10-12 04:15:18.000 285 21197.61 95.71 42888.28 47840.90 2015-10-12 04:15:19.000 285 21197.63 95.75 42888.22 47840.89 2015-10-12 04:15:20.000 285 21197.64 95.74 42888.24 47840.89 2015-10-12 04:15:21.000 285 21197.66 95.76 42888.28 47840.89 2015-10-12 04:15:22.000 285 21197.71 95.75 42888.26 47840.89 2015-10-12 04:15:23.000 285 21197.74 95.76 42888.24 47840.90 2015-10-12 04:15:24.000 285 21197.76 95.80 42888.28 47840.93 2015-10-12 04:15:25.000 285 21197.79 95.82 42888.27 47840.94 2015-10-12 04:15:26.000 285 21197.79 95.82 42888.25 47840.96 2015-10-12 04:15:27.000 285 21197.80 95.79 42888.26 47840.96 2015-10-12 04:15:28.000 285 21197.84 95.73 42888.29 47840.99 2015-10-12 04:15:29.000 285 21197.84 95.69 42888.29 47841.06 2015-10-12 04:15:30.000 285 21197.88 95.66 42888.36 47841.06 2015-10-12 04:15:31.000 285 21197.89 95.64 42888.43 47841.10 2015-10-12 04:15:32.000 285 21197.93 95.61 42888.49 47841.16 2015-10-12 04:15:33.000 285 21197.97 95.55 42888.54 47841.21 2015-10-12 04:15:34.000 285 21197.99 95.52 42888.58 47841.29 2015-10-12 04:15:35.000 285 21198.00 95.54 42888.63 47841.33 2015-10-12 04:15:36.000 285 21198.04 95.53 42888.66 47841.38 2015-10-12 04:15:37.000 285 21198.07 95.52 42888.63 47841.42 2015-10-12 04:15:38.000 285 21198.06 95.52 42888.66 47841.45 2015-10-12 04:15:39.000 285 21198.05 95.55 42888.69 47841.44 2015-10-12 04:15:40.000 285 21198.03 95.57 42888.66 47841.48 2015-10-12 04:15:41.000 285 21198.07 95.57 42888.65 47841.46 2015-10-12 04:15:42.000 285 21198.05 95.56 42888.66 47841.46 2015-10-12 04:15:43.000 285 21198.06 95.57 42888.63 47841.45 2015-10-12 04:15:44.000 285 21198.06 95.58 42888.66 47841.45 2015-10-12 04:15:45.000 285 21198.05 95.59 42888.68 47841.43 2015-10-12 04:15:46.000 285 21198.07 95.61 42888.65 47841.44 2015-10-12 04:15:47.000 285 21198.08 95.62 42888.66 47841.45 2015-10-12 04:15:48.000 285 21198.05 95.65 42888.63 47841.46 2015-10-12 04:15:49.000 285 21198.06 95.67 42888.65 47841.45 2015-10-12 04:15:50.000 285 21198.06 95.68 42888.65 47841.44 2015-10-12 04:15:51.000 285 21198.06 95.67 42888.67 47841.45 2015-10-12 04:15:52.000 285 21198.06 95.66 42888.67 47841.45 2015-10-12 04:15:53.000 285 21198.09 95.66 42888.66 47841.44 2015-10-12 04:15:54.000 285 21198.07 95.65 42888.65 47841.48 2015-10-12 04:15:55.000 285 21198.07 95.66 42888.67 47841.46 2015-10-12 04:15:56.000 285 21198.07 95.68 42888.68 47841.47 2015-10-12 04:15:57.000 285 21198.09 95.72 42888.68 47841.49 2015-10-12 04:15:58.000 285 21198.14 95.76 42888.68 47841.49 2015-10-12 04:15:59.000 285 21198.14 95.80 42888.63 47841.49 2015-10-12 04:16:00.000 285 21198.13 95.80 42888.64 47841.47 2015-10-12 04:16:01.000 285 21198.09 95.80 42888.59 47841.49 2015-10-12 04:16:02.000 285 21198.12 95.79 42888.59 47841.45 2015-10-12 04:16:03.000 285 21198.09 95.82 42888.62 47841.42 2015-10-12 04:16:04.000 285 21198.09 95.84 42888.60 47841.42 2015-10-12 04:16:05.000 285 21198.07 95.85 42888.56 47841.40 2015-10-12 04:16:06.000 285 21198.07 95.88 42888.52 47841.36 2015-10-12 04:16:07.000 285 21198.06 95.89 42888.50 47841.34 2015-10-12 04:16:08.000 285 21198.04 95.90 42888.48 47841.32 2015-10-12 04:16:09.000 285 21198.05 95.91 42888.49 47841.30 2015-10-12 04:16:10.000 285 21198.03 95.93 42888.44 47841.29 2015-10-12 04:16:11.000 285 21198.00 95.98 42888.46 47841.24 2015-10-12 04:16:12.000 285 21198.00 95.97 42888.43 47841.23 2015-10-12 04:16:13.000 285 21198.01 95.98 42888.38 47841.22 2015-10-12 04:16:14.000 285 21198.05 96.00 42888.36 47841.21 2015-10-12 04:16:15.000 285 21198.06 96.01 42888.32 47841.19 2015-10-12 04:16:16.000 285 21198.05 96.01 42888.34 47841.17 2015-10-12 04:16:17.000 285 21198.10 95.98 42888.38 47841.19 2015-10-12 04:16:18.000 285 21198.13 96.00 42888.38 47841.20 2015-10-12 04:16:19.000 285 21198.16 96.02 42888.41 47841.22 2015-10-12 04:16:20.000 285 21198.21 96.01 42888.38 47841.22 2015-10-12 04:16:21.000 285 21198.22 96.00 42888.39 47841.24 2015-10-12 04:16:22.000 285 21198.25 96.00 42888.37 47841.27 2015-10-12 04:16:23.000 285 21198.28 95.99 42888.38 47841.28 2015-10-12 04:16:24.000 285 21198.28 96.01 42888.39 47841.31 2015-10-12 04:16:25.000 285 21198.26 96.05 42888.37 47841.30 2015-10-12 04:16:26.000 285 21198.23 96.09 42888.35 47841.30 2015-10-12 04:16:27.000 285 21198.24 96.13 42888.35 47841.30 2015-10-12 04:16:28.000 285 21198.21 96.17 42888.34 47841.27 2015-10-12 04:16:29.000 285 21198.20 96.17 42888.32 47841.22 2015-10-12 04:16:30.000 285 21198.18 96.19 42888.29 47841.23 2015-10-12 04:16:31.000 285 21198.18 96.21 42888.30 47841.17 2015-10-12 04:16:32.000 285 21198.13 96.24 42888.29 47841.16 2015-10-12 04:16:33.000 285 21198.08 96.26 42888.26 47841.13 2015-10-12 04:16:34.000 285 21198.10 96.28 42888.25 47841.14 2015-10-12 04:16:35.000 285 21198.11 96.32 42888.24 47841.11 2015-10-12 04:16:36.000 285 21198.08 96.34 42888.24 47841.09 2015-10-12 04:16:37.000 285 21198.08 96.36 42888.19 47841.09 2015-10-12 04:16:38.000 285 21198.06 96.37 42888.19 47841.06 2015-10-12 04:16:39.000 285 21198.06 96.41 42888.17 47841.06 2015-10-12 04:16:40.000 285 21198.04 96.42 42888.19 47841.05 2015-10-12 04:16:41.000 285 21198.05 96.41 42888.18 47841.05 2015-10-12 04:16:42.000 285 21198.07 96.40 42888.18 47841.07 2015-10-12 04:16:43.000 285 21198.09 96.42 42888.19 47841.07 2015-10-12 04:16:44.000 285 21198.11 96.40 42888.21 47841.07 2015-10-12 04:16:45.000 285 21198.12 96.38 42888.23 47841.09 2015-10-12 04:16:46.000 285 21198.10 96.40 42888.24 47841.12 2015-10-12 04:16:47.000 285 21198.13 96.40 42888.25 47841.14 2015-10-12 04:16:48.000 285 21198.14 96.43 42888.29 47841.17 2015-10-12 04:16:49.000 285 21198.14 96.45 42888.30 47841.17 2015-10-12 04:16:50.000 285 21198.17 96.46 42888.29 47841.18 2015-10-12 04:16:51.000 285 21198.17 96.51 42888.29 47841.20 2015-10-12 04:16:52.000 285 21198.17 96.52 42888.33 47841.19 2015-10-12 04:16:53.000 285 21198.18 96.55 42888.32 47841.22 2015-10-12 04:16:54.000 285 21198.20 96.60 42888.30 47841.23 2015-10-12 04:16:55.000 285 21198.20 96.61 42888.28 47841.23 2015-10-12 04:16:56.000 285 21198.23 96.60 42888.33 47841.22 2015-10-12 04:16:57.000 285 21198.26 96.62 42888.34 47841.24 2015-10-12 04:16:58.000 285 21198.28 96.65 42888.32 47841.23 2015-10-12 04:16:59.000 285 21198.28 96.65 42888.33 47841.24 2015-10-12 04:17:00.000 285 21198.28 96.64 42888.36 47841.25 2015-10-12 04:17:01.000 285 21198.30 96.62 42888.36 47841.29 2015-10-12 04:17:02.000 285 21198.32 96.57 42888.37 47841.29 2015-10-12 04:17:03.000 285 21198.34 96.56 42888.37 47841.32 2015-10-12 04:17:04.000 285 21198.37 96.57 42888.38 47841.36 2015-10-12 04:17:05.000 285 21198.35 96.60 42888.42 47841.36 2015-10-12 04:17:06.000 285 21198.34 96.61 42888.48 47841.39 2015-10-12 04:17:07.000 285 21198.34 96.65 42888.44 47841.41 2015-10-12 04:17:08.000 285 21198.33 96.66 42888.43 47841.37 2015-10-12 04:17:09.000 285 21198.34 96.69 42888.42 47841.40 2015-10-12 04:17:10.000 285 21198.33 96.70 42888.44 47841.39 2015-10-12 04:17:11.000 285 21198.32 96.74 42888.43 47841.38 2015-10-12 04:17:12.000 285 21198.33 96.78 42888.42 47841.38 2015-10-12 04:17:13.000 285 21198.32 96.81 42888.39 47841.38 2015-10-12 04:17:14.000 285 21198.31 96.82 42888.42 47841.38 2015-10-12 04:17:15.000 285 21198.31 96.85 42888.41 47841.39 2015-10-12 04:17:16.000 285 21198.35 96.87 42888.44 47841.37 2015-10-12 04:17:17.000 285 21198.34 96.88 42888.46 47841.37 2015-10-12 04:17:18.000 285 21198.33 96.86 42888.45 47841.38 2015-10-12 04:17:19.000 285 21198.35 96.86 42888.46 47841.40 2015-10-12 04:17:20.000 285 21198.38 96.84 42888.50 47841.43 2015-10-12 04:17:21.000 285 21198.39 96.87 42888.51 47841.45 2015-10-12 04:17:22.000 285 21198.41 96.88 42888.53 47841.46 2015-10-12 04:17:23.000 285 21198.44 96.88 42888.53 47841.48 2015-10-12 04:17:24.000 285 21198.43 96.91 42888.55 47841.51 2015-10-12 04:17:25.000 285 21198.44 96.92 42888.56 47841.51 2015-10-12 04:17:26.000 285 21198.45 96.90 42888.55 47841.54 2015-10-12 04:17:27.000 285 21198.45 96.92 42888.58 47841.53 2015-10-12 04:17:28.000 285 21198.46 96.92 42888.56 47841.57 2015-10-12 04:17:29.000 285 21198.49 96.96 42888.58 47841.59 2015-10-12 04:17:30.000 285 21198.50 96.99 42888.55 47841.57 2015-10-12 04:17:31.000 285 21198.48 97.03 42888.58 47841.60 2015-10-12 04:17:32.000 285 21198.48 97.09 42888.55 47841.60 2015-10-12 04:17:33.000 285 21198.45 97.11 42888.53 47841.55 2015-10-12 04:17:34.000 285 21198.42 97.15 42888.50 47841.53 2015-10-12 04:17:35.000 285 21198.39 97.19 42888.49 47841.50 2015-10-12 04:17:36.000 285 21198.40 97.21 42888.48 47841.46 2015-10-12 04:17:37.000 285 21198.41 97.23 42888.43 47841.43 2015-10-12 04:17:38.000 285 21198.40 97.25 42888.42 47841.41 2015-10-12 04:17:39.000 285 21198.42 97.28 42888.37 47841.38 2015-10-12 04:17:40.000 285 21198.46 97.31 42888.35 47841.37 2015-10-12 04:17:41.000 285 21198.43 97.34 42888.34 47841.37 2015-10-12 04:17:42.000 285 21198.43 97.34 42888.34 47841.34 2015-10-12 04:17:43.000 285 21198.40 97.35 42888.32 47841.33 2015-10-12 04:17:44.000 285 21198.42 97.36 42888.35 47841.35 2015-10-12 04:17:45.000 285 21198.44 97.38 42888.34 47841.36 2015-10-12 04:17:46.000 285 21198.46 97.41 42888.32 47841.33 2015-10-12 04:17:47.000 285 21198.44 97.43 42888.33 47841.34 2015-10-12 04:17:48.000 285 21198.45 97.46 42888.33 47841.35 2015-10-12 04:17:49.000 285 21198.48 97.50 42888.29 47841.33 2015-10-12 04:17:50.000 285 21198.45 97.51 42888.26 47841.34 2015-10-12 04:17:51.000 285 21198.45 97.51 42888.26 47841.31 2015-10-12 04:17:52.000 285 21198.45 97.52 42888.25 47841.31 2015-10-12 04:17:53.000 285 21198.42 97.53 42888.25 47841.31 2015-10-12 04:17:54.000 285 21198.44 97.55 42888.23 47841.27 2015-10-12 04:17:55.000 285 21198.43 97.54 42888.24 47841.27 2015-10-12 04:17:56.000 285 21198.44 97.58 42888.23 47841.27 2015-10-12 04:17:57.000 285 21198.41 97.61 42888.24 47841.24 2015-10-12 04:17:58.000 285 21198.42 97.64 42888.20 47841.25 2015-10-12 04:17:59.000 285 21198.41 97.67 42888.20 47841.23 2015-10-12 04:18:00.000 285 21198.41 97.66 42888.16 47841.21 2015-10-12 04:18:01.000 285 21198.39 97.65 42888.15 47841.21 2015-10-12 04:18:02.000 285 21198.36 97.68 42888.16 47841.19 2015-10-12 04:18:03.000 285 21198.41 97.69 42888.12 47841.18 2015-10-12 04:18:04.000 285 21198.42 97.68 42888.13 47841.18 2015-10-12 04:18:05.000 285 21198.45 97.66 42888.16 47841.18 2015-10-12 04:18:06.000 285 21198.46 97.66 42888.16 47841.16 2015-10-12 04:18:07.000 285 21198.49 97.68 42888.18 47841.20 2015-10-12 04:18:08.000 285 21198.50 97.67 42888.18 47841.20 2015-10-12 04:18:09.000 285 21198.53 97.66 42888.20 47841.22 2015-10-12 04:18:10.000 285 21198.56 97.64 42888.19 47841.27 2015-10-12 04:18:11.000 285 21198.57 97.62 42888.23 47841.28 2015-10-12 04:18:12.000 285 21198.61 97.58 42888.22 47841.32 2015-10-12 04:18:13.000 285 21198.66 97.57 42888.23 47841.35 2015-10-12 04:18:14.000 285 21198.67 97.54 42888.27 47841.37 2015-10-12 04:18:15.000 285 21198.70 97.55 42888.32 47841.43 2015-10-12 04:18:16.000 285 21198.73 97.52 42888.35 47841.45 2015-10-12 04:18:17.000 285 21198.75 97.52 42888.42 47841.48 2015-10-12 04:18:18.000 285 21198.75 97.51 42888.42 47841.53 2015-10-12 04:18:19.000 285 21198.76 97.49 42888.41 47841.57 2015-10-12 04:18:20.000 285 21198.81 97.49 42888.48 47841.58 2015-10-12 04:18:21.000 285 21198.82 97.50 42888.47 47841.62 2015-10-12 04:18:22.000 285 21198.79 97.53 42888.47 47841.66 2015-10-12 04:18:23.000 285 21198.81 97.55 42888.47 47841.65 2015-10-12 04:18:24.000 285 21198.86 97.55 42888.50 47841.66 2015-10-12 04:18:25.000 285 21198.86 97.57 42888.52 47841.66 2015-10-12 04:18:26.000 285 21198.88 97.60 42888.53 47841.68 2015-10-12 04:18:27.000 285 21198.91 97.62 42888.54 47841.68 2015-10-12 04:18:28.000 285 21198.91 97.63 42888.54 47841.74 2015-10-12 04:18:29.000 285 21198.91 97.65 42888.54 47841.75 2015-10-12 04:18:30.000 285 21198.95 97.67 42888.56 47841.72 2015-10-12 04:18:31.000 285 21198.94 97.69 42888.54 47841.76 2015-10-12 04:18:32.000 285 21198.95 97.75 42888.50 47841.75 2015-10-12 04:18:33.000 285 21198.95 97.77 42888.50 47841.75 2015-10-12 04:18:34.000 285 21198.96 97.79 42888.48 47841.73 2015-10-12 04:18:35.000 285 21198.94 97.81 42888.46 47841.73 2015-10-12 04:18:36.000 285 21198.93 97.83 42888.45 47841.73 2015-10-12 04:18:37.000 285 21198.94 97.86 42888.44 47841.71 2015-10-12 04:18:38.000 285 21198.98 97.89 42888.43 47841.72 2015-10-12 04:18:39.000 285 21198.98 97.88 42888.43 47841.67 2015-10-12 04:18:40.000 285 21198.94 97.88 42888.40 47841.66 2015-10-12 04:18:41.000 285 21198.95 97.87 42888.37 47841.65 2015-10-12 04:18:42.000 285 21198.95 97.87 42888.38 47841.64 2015-10-12 04:18:43.000 285 21198.95 97.87 42888.39 47841.62 2015-10-12 04:18:44.000 285 21198.95 97.88 42888.37 47841.62 2015-10-12 04:18:45.000 285 21198.97 97.88 42888.38 47841.61 2015-10-12 04:18:46.000 285 21198.99 97.90 42888.36 47841.59 2015-10-12 04:18:47.000 285 21199.00 97.90 42888.34 47841.61 2015-10-12 04:18:48.000 285 21199.00 97.90 42888.35 47841.60 2015-10-12 04:18:49.000 285 21199.04 97.93 42888.31 47841.58 2015-10-12 04:18:50.000 285 21199.04 97.96 42888.27 47841.60 2015-10-12 04:18:51.000 285 21199.02 97.98 42888.28 47841.60 2015-10-12 04:18:52.000 285 21199.04 98.03 42888.29 47841.58 2015-10-12 04:18:53.000 285 21199.09 98.07 42888.25 47841.58 2015-10-12 04:18:54.000 285 21199.10 98.11 42888.25 47841.56 2015-10-12 04:18:55.000 285 21199.13 98.12 42888.25 47841.55 2015-10-12 04:18:56.000 285 21199.14 98.16 42888.21 47841.56 2015-10-12 04:18:57.000 285 21199.15 98.20 42888.17 47841.54 2015-10-12 04:18:58.000 285 21199.14 98.23 42888.15 47841.53 2015-10-12 04:18:59.000 285 21199.13 98.29 42888.15 47841.52 2015-10-12 04:19:00.000 285 21199.15 98.33 42888.14 47841.50 2015-10-12 04:19:01.000 285 21199.16 98.33 42888.12 47841.46 2015-10-12 04:19:02.000 285 21199.18 98.35 42888.08 47841.48 2015-10-12 04:19:03.000 285 21199.15 98.40 42888.07 47841.46 2015-10-12 04:19:04.000 285 21199.15 98.44 42888.07 47841.44 2015-10-12 04:19:05.000 285 21199.16 98.47 42888.08 47841.43 2015-10-12 04:19:06.000 285 21199.17 98.48 42888.05 47841.41 2015-10-12 04:19:07.000 285 21199.16 98.51 42888.00 47841.41 2015-10-12 04:19:08.000 285 21199.14 98.56 42887.95 47841.39 2015-10-12 04:19:09.000 285 21199.13 98.61 42887.94 47841.33 2015-10-12 04:19:10.000 285 21199.12 98.65 42887.89 47841.28 2015-10-12 04:19:11.000 285 21199.12 98.69 42887.85 47841.26 2015-10-12 04:19:12.000 285 21199.09 98.73 42887.83 47841.23 2015-10-12 04:19:13.000 285 21199.11 98.74 42887.82 47841.19 2015-10-12 04:19:14.000 285 21199.15 98.78 42887.82 47841.18 2015-10-12 04:19:15.000 285 21199.14 98.78 42887.81 47841.19 2015-10-12 04:19:16.000 285 21199.16 98.77 42887.82 47841.18 2015-10-12 04:19:17.000 285 21199.17 98.81 42887.83 47841.20 2015-10-12 04:19:18.000 285 21199.18 98.80 42887.82 47841.20 2015-10-12 04:19:19.000 285 21199.17 98.79 42887.82 47841.21 2015-10-12 04:19:20.000 285 21199.18 98.80 42887.80 47841.23 2015-10-12 04:19:21.000 285 21199.18 98.79 42887.79 47841.21 2015-10-12 04:19:22.000 285 21199.19 98.77 42887.81 47841.23 2015-10-12 04:19:23.000 285 21199.20 98.75 42887.82 47841.20 2015-10-12 04:19:24.000 285 21199.18 98.79 42887.80 47841.22 2015-10-12 04:19:25.000 285 21199.13 98.84 42887.76 47841.18 2015-10-12 04:19:26.000 285 21199.10 98.89 42887.71 47841.15 2015-10-12 04:19:27.000 285 21199.07 98.96 42887.66 47841.08 2015-10-12 04:19:28.000 285 21199.05 99.00 42887.57 47841.00 2015-10-12 04:19:29.000 285 21199.02 99.03 42887.52 47840.93 2015-10-12 04:19:30.000 285 21199.01 99.03 42887.52 47840.89 2015-10-12 04:19:31.000 285 21199.01 98.98 42887.51 47840.85 2015-10-12 04:19:32.000 285 21199.04 98.95 42887.45 47840.85 2015-10-12 04:19:33.000 285 21199.03 98.95 42887.49 47840.86 2015-10-12 04:19:34.000 285 21199.06 98.96 42887.53 47840.87 2015-10-12 04:19:35.000 285 21199.07 98.96 42887.51 47840.90 2015-10-12 04:19:36.000 285 21199.08 99.00 42887.53 47840.93 2015-10-12 04:19:37.000 285 21199.10 99.03 42887.52 47840.93 2015-10-12 04:19:38.000 285 21199.15 99.03 42887.56 47840.96 2015-10-12 04:19:39.000 285 21199.20 99.03 42887.58 47840.97 2015-10-12 04:19:40.000 285 21199.21 99.03 42887.58 47841.00 2015-10-12 04:19:41.000 285 21199.21 99.03 42887.61 47841.04 2015-10-12 04:19:42.000 285 21199.25 99.03 42887.63 47841.06 2015-10-12 04:19:43.000 285 21199.24 99.05 42887.65 47841.08 2015-10-12 04:19:44.000 285 21199.27 99.05 42887.68 47841.10 2015-10-12 04:19:45.000 285 21199.28 99.08 42887.69 47841.13 2015-10-12 04:19:46.000 285 21199.29 99.08 42887.69 47841.14 2015-10-12 04:19:47.000 285 21199.31 99.09 42887.70 47841.17 2015-10-12 04:19:48.000 285 21199.32 99.11 42887.70 47841.16 2015-10-12 04:19:49.000 285 21199.33 99.12 42887.69 47841.19 2015-10-12 04:19:50.000 285 21199.31 99.12 42887.71 47841.18 2015-10-12 04:19:51.000 285 21199.30 99.12 42887.70 47841.20 2015-10-12 04:19:52.000 285 21199.31 99.13 42887.67 47841.20 2015-10-12 04:19:53.000 285 21199.33 99.12 42887.70 47841.19 2015-10-12 04:19:54.000 285 21199.34 99.11 42887.69 47841.21 2015-10-12 04:19:55.000 285 21199.33 99.08 42887.71 47841.19 2015-10-12 04:19:56.000 285 21199.35 99.07 42887.75 47841.24 2015-10-12 04:19:57.000 285 21199.36 99.07 42887.75 47841.23 2015-10-12 04:19:58.000 285 21199.33 99.10 42887.73 47841.24 2015-10-12 04:19:59.000 285 21199.31 99.10 42887.71 47841.20 2015-10-12 04:20:00.000 285 21199.30 99.09 42887.73 47841.21 2015-10-12 04:20:01.000 285 21199.28 99.08 42887.77 47841.22 2015-10-12 04:20:02.000 285 21199.30 99.07 42887.75 47841.22 2015-10-12 04:20:03.000 285 21199.33 99.06 42887.75 47841.23 2015-10-12 04:20:04.000 285 21199.32 99.05 42887.76 47841.24 2015-10-12 04:20:05.000 285 21199.31 99.03 42887.79 47841.27 2015-10-12 04:20:06.000 285 21199.29 99.02 42887.81 47841.23 2015-10-12 04:20:07.000 285 21199.26 99.02 42887.81 47841.24 2015-10-12 04:20:08.000 285 21199.26 99.04 42887.76 47841.25 2015-10-12 04:20:09.000 285 21199.26 99.06 42887.77 47841.26 2015-10-12 04:20:10.000 285 21199.28 99.07 42887.79 47841.24 2015-10-12 04:20:11.000 285 21199.26 99.05 42887.79 47841.22 2015-10-12 04:20:12.000 285 21199.23 99.06 42887.77 47841.24 2015-10-12 04:20:13.000 285 21199.22 99.05 42887.77 47841.21 2015-10-12 04:20:14.000 285 21199.26 99.03 42887.77 47841.21 2015-10-12 04:20:15.000 285 21199.23 99.03 42887.80 47841.22 2015-10-12 04:20:16.000 285 21199.23 99.01 42887.81 47841.25 2015-10-12 04:20:17.000 285 21199.26 99.02 42887.83 47841.24 2015-10-12 04:20:18.000 285 21199.27 99.04 42887.79 47841.23 2015-10-12 04:20:19.000 285 21199.27 99.02 42887.77 47841.25 2015-10-12 04:20:20.000 285 21199.31 99.00 42887.81 47841.27 2015-10-12 04:20:21.000 285 21199.31 99.03 42887.83 47841.26 2015-10-12 04:20:22.000 285 21199.33 99.06 42887.83 47841.27 2015-10-12 04:20:23.000 285 21199.35 99.08 42887.82 47841.27 2015-10-12 04:20:24.000 285 21199.36 99.08 42887.80 47841.28 2015-10-12 04:20:25.000 285 21199.37 99.10 42887.79 47841.27 2015-10-12 04:20:26.000 285 21199.36 99.08 42887.78 47841.24 2015-10-12 04:20:27.000 285 21199.32 99.09 42887.80 47841.25 2015-10-12 04:20:28.000 285 21199.33 99.12 42887.79 47841.27 2015-10-12 04:20:29.000 285 21199.34 99.14 42887.77 47841.26 2015-10-12 04:20:30.000 285 21199.33 99.11 42887.75 47841.25 2015-10-12 04:20:31.000 285 21199.33 99.09 42887.76 47841.24 2015-10-12 04:20:32.000 285 21199.33 99.11 42887.79 47841.26 2015-10-12 04:20:33.000 285 21199.33 99.08 42887.83 47841.26 2015-10-12 04:20:34.000 285 21199.31 99.07 42887.85 47841.30 2015-10-12 04:20:35.000 285 21199.34 99.06 42887.88 47841.31 2015-10-12 04:20:36.000 285 21199.39 99.01 42887.94 47841.33 2015-10-12 04:20:37.000 285 21199.42 98.98 42887.96 47841.39 2015-10-12 04:20:38.000 285 21199.45 98.99 42887.95 47841.44 2015-10-12 04:20:39.000 285 21199.47 98.99 42887.99 47841.46 2015-10-12 04:20:40.000 285 21199.46 98.99 42888.02 47841.48 2015-10-12 04:20:41.000 285 21199.44 98.99 42888.00 47841.50 2015-10-12 04:20:42.000 285 21199.44 99.01 42888.01 47841.51 2015-10-12 04:20:43.000 285 21199.45 99.03 42888.01 47841.50 2015-10-12 04:20:44.000 285 21199.47 99.05 42888.01 47841.50 2015-10-12 04:20:45.000 285 21199.47 99.04 42888.02 47841.53 2015-10-12 04:20:46.000 285 21199.49 99.03 42888.06 47841.55 2015-10-12 04:20:47.000 285 21199.49 99.04 42888.06 47841.55 2015-10-12 04:20:48.000 285 21199.50 99.09 42888.06 47841.55 2015-10-12 04:20:49.000 285 21199.52 99.12 42888.05 47841.57 2015-10-12 04:20:50.000 285 21199.54 99.10 42888.05 47841.60 2015-10-12 04:20:51.000 285 21199.54 99.12 42888.05 47841.59 2015-10-12 04:20:52.000 285 21199.57 99.14 42888.08 47841.63 2015-10-12 04:20:53.000 285 21199.62 99.13 42888.09 47841.62 2015-10-12 04:20:54.000 285 21199.60 99.12 42888.09 47841.63 2015-10-12 04:20:55.000 285 21199.60 99.13 42888.08 47841.65 2015-10-12 04:20:56.000 285 21199.63 99.10 42888.05 47841.64 2015-10-12 04:20:57.000 285 21199.63 99.12 42888.07 47841.66 2015-10-12 04:20:58.000 285 21199.65 99.12 42888.08 47841.69 2015-10-12 04:20:59.000 285 21199.69 99.12 42888.09 47841.69 2015-10-12 04:21:00.000 285 21199.68 99.14 42888.09 47841.70 2015-10-12 04:21:01.000 285 21199.70 99.15 42888.12 47841.70 2015-10-12 04:21:02.000 285 21199.70 99.17 42888.13 47841.69 2015-10-12 04:21:03.000 285 21199.70 99.16 42888.13 47841.71 2015-10-12 04:21:04.000 285 21199.76 99.14 42888.10 47841.74 2015-10-12 04:21:05.000 285 21199.77 99.15 42888.10 47841.74 2015-10-12 04:21:06.000 285 21199.77 99.14 42888.11 47841.75 2015-10-12 04:21:07.000 285 21199.77 99.17 42888.08 47841.74 2015-10-12 04:21:08.000 285 21199.79 99.17 42888.08 47841.73 2015-10-12 04:21:09.000 285 21199.78 99.19 42888.08 47841.74 2015-10-12 04:21:10.000 285 21199.80 99.18 42888.10 47841.75 2015-10-12 04:21:11.000 285 21199.85 99.17 42888.07 47841.76 2015-10-12 04:21:12.000 285 21199.86 99.16 42888.10 47841.79 2015-10-12 04:21:13.000 285 21199.86 99.16 42888.13 47841.80 2015-10-12 04:21:14.000 285 21199.90 99.17 42888.14 47841.82 2015-10-12 04:21:15.000 285 21199.94 99.16 42888.15 47841.86 2015-10-12 04:21:16.000 285 21200.00 99.16 42888.16 47841.90 2015-10-12 04:21:17.000 285 21200.02 99.16 42888.17 47841.91 2015-10-12 04:21:18.000 285 21200.05 99.17 42888.19 47841.92 2015-10-12 04:21:19.000 285 21200.05 99.18 42888.19 47841.95 2015-10-12 04:21:20.000 285 21200.09 99.17 42888.16 47841.97 2015-10-12 04:21:21.000 285 21200.09 99.16 42888.19 47841.97 2015-10-12 04:21:22.000 285 21200.08 99.14 42888.19 47841.98 2015-10-12 04:21:23.000 285 21200.09 99.17 42888.17 47841.96 2015-10-12 04:21:24.000 285 21200.09 99.14 42888.18 47841.96 2015-10-12 04:21:25.000 285 21200.09 99.14 42888.18 47841.97 2015-10-12 04:21:26.000 285 21200.07 99.15 42888.17 47841.97 2015-10-12 04:21:27.000 285 21200.08 99.17 42888.15 47841.93 2015-10-12 04:21:28.000 285 21200.11 99.16 42888.13 47841.94 2015-10-12 04:21:29.000 285 21200.10 99.18 42888.12 47841.92 2015-10-12 04:21:30.000 285 21200.09 99.18 42888.12 47841.89 2015-10-12 04:21:31.000 285 21200.11 99.17 42888.12 47841.90 2015-10-12 04:21:32.000 285 21200.10 99.17 42888.08 47841.88 2015-10-12 04:21:33.000 285 21200.11 99.16 42888.06 47841.89 2015-10-12 04:21:34.000 285 21200.12 99.17 42888.05 47841.85 2015-10-12 04:21:35.000 285 21200.13 99.15 42888.06 47841.86 2015-10-12 04:21:36.000 285 21200.11 99.16 42888.07 47841.86 2015-10-12 04:21:37.000 285 21200.12 99.17 42888.07 47841.87 2015-10-12 04:21:38.000 285 21200.12 99.15 42888.07 47841.86 2015-10-12 04:21:39.000 285 21200.14 99.12 42888.11 47841.87 2015-10-12 04:21:40.000 285 21200.17 99.13 42888.08 47841.90 2015-10-12 04:21:41.000 285 21200.15 99.16 42888.05 47841.88 2015-10-12 04:21:42.000 285 21200.21 99.16 42888.04 47841.91 2015-10-12 04:21:43.000 285 21200.24 99.16 42888.04 47841.90 2015-10-12 04:21:44.000 285 21200.25 99.16 42888.05 47841.92 2015-10-12 04:21:45.000 285 21200.27 99.13 42888.09 47841.93 2015-10-12 04:21:46.000 285 21200.28 99.14 42888.11 47841.96 2015-10-12 04:21:47.000 285 21200.26 99.15 42888.10 47841.96 2015-10-12 04:21:48.000 285 21200.22 99.19 42888.12 47841.99 2015-10-12 04:21:49.000 285 21200.20 99.27 42888.10 47841.96 2015-10-12 04:21:50.000 285 21200.18 99.32 42888.07 47841.95 2015-10-12 04:21:51.000 285 21200.16 99.30 42888.03 47841.88 2015-10-12 04:21:52.000 285 21200.14 99.29 42888.05 47841.88 2015-10-12 04:21:53.000 285 21200.13 99.30 42888.03 47841.88 2015-10-12 04:21:54.000 285 21200.16 99.32 42888.02 47841.85 2015-10-12 04:21:55.000 285 21200.16 99.34 42888.03 47841.86 2015-10-12 04:21:56.000 285 21200.19 99.33 42888.04 47841.88 2015-10-12 04:21:57.000 285 21200.21 99.31 42888.03 47841.89 2015-10-12 04:21:58.000 285 21200.18 99.28 42888.05 47841.90 2015-10-12 04:21:59.000 285 21200.20 99.26 42888.08 47841.92 2015-10-12 04:22:00.000 285 21200.25 99.28 42888.10 47841.93 2015-10-12 04:22:01.000 285 21200.27 99.26 42888.12 47841.95 2015-10-12 04:22:02.000 285 21200.28 99.24 42888.10 47841.98 2015-10-12 04:22:03.000 285 21200.31 99.25 42888.12 47842.00 2015-10-12 04:22:04.000 285 21200.32 99.24 42888.14 47842.01 2015-10-12 04:22:05.000 285 21200.32 99.23 42888.14 47842.04 2015-10-12 04:22:06.000 285 21200.32 99.23 42888.13 47842.05 2015-10-12 04:22:07.000 285 21200.30 99.27 42888.11 47842.01 2015-10-12 04:22:08.000 285 21200.32 99.30 42888.14 47842.06 2015-10-12 04:22:09.000 285 21200.28 99.34 42888.11 47842.03 2015-10-12 04:22:10.000 285 21200.26 99.39 42888.08 47841.98 2015-10-12 04:22:11.000 285 21200.24 99.44 42888.05 47841.95 2015-10-12 04:22:12.000 285 21200.25 99.48 42888.02 47841.93 2015-10-12 04:22:13.000 285 21200.23 99.51 42888.00 47841.88 2015-10-12 04:22:14.000 285 21200.25 99.52 42887.98 47841.87 2015-10-12 04:22:15.000 285 21200.24 99.58 42887.95 47841.84 2015-10-12 04:22:16.000 285 21200.26 99.61 42887.96 47841.82 2015-10-12 04:22:17.000 285 21200.27 99.62 42887.95 47841.82 2015-10-12 04:22:18.000 285 21200.28 99.59 42887.90 47841.81 2015-10-12 04:22:19.000 285 21200.33 99.59 42887.90 47841.78 2015-10-12 04:22:20.000 285 21200.32 99.60 42887.91 47841.82 2015-10-12 04:22:21.000 285 21200.34 99.61 42887.93 47841.81 2015-10-12 04:22:22.000 285 21200.35 99.62 42887.92 47841.84 2015-10-12 04:22:23.000 285 21200.35 99.65 42887.92 47841.83 2015-10-12 04:22:24.000 285 21200.32 99.68 42887.90 47841.85 2015-10-12 04:22:25.000 285 21200.32 99.70 42887.87 47841.82 2015-10-12 04:22:26.000 285 21200.29 99.77 42887.88 47841.80 2015-10-12 04:22:27.000 285 21200.26 99.79 42887.86 47841.77 2015-10-12 04:22:28.000 285 21200.29 99.84 42887.80 47841.74 2015-10-12 04:22:29.000 285 21200.28 99.86 42887.75 47841.72 2015-10-12 04:22:30.000 285 21200.30 99.87 42887.75 47841.70 2015-10-12 04:22:31.000 285 21200.29 99.89 42887.73 47841.68 2015-10-12 04:22:32.000 285 21200.32 99.91 42887.75 47841.68 2015-10-12 04:22:33.000 285 21200.33 99.92 42887.78 47841.67 2015-10-12 04:22:34.000 285 21200.36 99.90 42887.74 47841.67 2015-10-12 04:22:35.000 285 21200.36 99.94 42887.71 47841.68 2015-10-12 04:22:36.000 285 21200.37 99.95 42887.69 47841.67 2015-10-12 04:22:37.000 285 21200.37 99.99 42887.71 47841.67 2015-10-12 04:22:38.000 285 21200.41 100.03 42887.67 47841.65 2015-10-12 04:22:39.000 285 21200.41 100.05 42887.66 47841.65 2015-10-12 04:22:40.000 285 21200.42 100.05 42887.66 47841.63 2015-10-12 04:22:41.000 285 21200.44 100.08 42887.66 47841.63 2015-10-12 04:22:42.000 285 21200.48 100.07 42887.69 47841.66 2015-10-12 04:22:43.000 285 21200.52 100.08 42887.66 47841.66 2015-10-12 04:22:44.000 285 21200.52 100.09 42887.68 47841.67 2015-10-12 04:22:45.000 285 21200.51 100.09 42887.69 47841.67 2015-10-12 04:22:46.000 285 21200.51 100.08 42887.68 47841.68 2015-10-12 04:22:47.000 285 21200.52 100.06 42887.68 47841.68 2015-10-12 04:22:48.000 285 21200.49 100.08 42887.71 47841.68 2015-10-12 04:22:49.000 285 21200.48 100.06 42887.75 47841.71 2015-10-12 04:22:50.000 285 21200.49 100.08 42887.74 47841.73 2015-10-12 04:22:51.000 285 21200.50 100.09 42887.75 47841.75 2015-10-12 04:22:52.000 285 21200.48 100.12 42887.73 47841.74 2015-10-12 04:22:53.000 285 21200.50 100.14 42887.77 47841.74 2015-10-12 04:22:54.000 285 21200.49 100.16 42887.73 47841.74 2015-10-12 04:22:55.000 285 21200.49 100.17 42887.71 47841.72 2015-10-12 04:22:56.000 285 21200.52 100.16 42887.70 47841.73 2015-10-12 04:22:57.000 285 21200.54 100.15 42887.71 47841.73 2015-10-12 04:22:58.000 285 21200.55 100.20 42887.69 47841.73 2015-10-12 04:22:59.000 285 21200.58 100.19 42887.69 47841.76 2015-10-12 04:23:00.000 285 21200.59 100.22 42887.68 47841.77 2015-10-12 04:23:01.000 285 21200.62 100.25 42887.68 47841.77 2015-10-12 04:23:02.000 285 21200.63 100.26 42887.68 47841.77 2015-10-12 04:23:03.000 285 21200.63 100.28 42887.70 47841.79 2015-10-12 04:23:04.000 285 21200.66 100.26 42887.69 47841.78 2015-10-12 04:23:05.000 285 21200.68 100.27 42887.71 47841.81 2015-10-12 04:23:06.000 285 21200.72 100.25 42887.73 47841.81 2015-10-12 04:23:07.000 285 21200.69 100.25 42887.77 47841.83 2015-10-12 04:23:08.000 285 21200.74 100.26 42887.76 47841.84 2015-10-12 04:23:09.000 285 21200.76 100.25 42887.78 47841.89 2015-10-12 04:23:10.000 285 21200.77 100.27 42887.76 47841.89 2015-10-12 04:23:11.000 285 21200.77 100.29 42887.76 47841.89 2015-10-12 04:23:12.000 285 21200.79 100.28 42887.79 47841.89 2015-10-12 04:23:13.000 285 21200.79 100.30 42887.78 47841.92 2015-10-12 04:23:14.000 285 21200.78 100.30 42887.77 47841.90 2015-10-12 04:23:15.000 285 21200.79 100.30 42887.77 47841.90 2015-10-12 04:23:16.000 285 21200.76 100.28 42887.79 47841.90 2015-10-12 04:23:17.000 285 21200.75 100.28 42887.77 47841.88 2015-10-12 04:23:18.000 285 21200.78 100.30 42887.73 47841.88 2015-10-12 04:23:19.000 285 21200.81 100.28 42887.73 47841.90 2015-10-12 04:23:20.000 285 21200.80 100.28 42887.76 47841.91 2015-10-12 04:23:21.000 285 21200.78 100.35 42887.77 47841.89 2015-10-12 04:23:22.000 285 21200.76 100.39 42887.77 47841.88 2015-10-12 04:23:23.000 285 21200.77 100.42 42887.73 47841.89 2015-10-12 04:23:24.000 285 21200.81 100.45 42887.73 47841.86 2015-10-12 04:23:25.000 285 21200.83 100.47 42887.73 47841.87 2015-10-12 04:23:26.000 285 21200.85 100.48 42887.70 47841.85 2015-10-12 04:23:27.000 285 21200.88 100.50 42887.70 47841.85 2015-10-12 04:23:28.000 285 21200.90 100.52 42887.72 47841.89 2015-10-12 04:23:29.000 285 21200.92 100.53 42887.71 47841.89 2015-10-12 04:23:30.000 285 21200.91 100.58 42887.71 47841.90 2015-10-12 04:23:31.000 285 21200.91 100.64 42887.66 47841.89 2015-10-12 04:23:32.000 285 21200.90 100.66 42887.65 47841.86 2015-10-12 04:23:33.000 285 21200.92 100.67 42887.62 47841.85 2015-10-12 04:23:34.000 285 21200.88 100.69 42887.59 47841.83 2015-10-12 04:23:35.000 285 21200.88 100.70 42887.58 47841.83 2015-10-12 04:23:36.000 285 21200.88 100.71 42887.56 47841.80 2015-10-12 04:23:37.000 285 21200.87 100.70 42887.55 47841.79 2015-10-12 04:23:38.000 285 21200.86 100.70 42887.57 47841.79 2015-10-12 04:23:39.000 285 21200.83 100.70 42887.58 47841.77 2015-10-12 04:23:40.000 285 21200.84 100.68 42887.57 47841.78 2015-10-12 04:23:41.000 285 21200.87 100.66 42887.62 47841.78 2015-10-12 04:23:42.000 285 21200.87 100.64 42887.64 47841.81 2015-10-12 04:23:43.000 285 21200.87 100.64 42887.66 47841.81 2015-10-12 04:23:44.000 285 21200.88 100.64 42887.67 47841.84 2015-10-12 04:23:45.000 285 21200.92 100.66 42887.67 47841.87 2015-10-12 04:23:46.000 285 21200.92 100.68 42887.67 47841.87 2015-10-12 04:23:47.000 285 21200.92 100.67 42887.66 47841.88 2015-10-12 04:23:48.000 285 21200.92 100.69 42887.67 47841.87 2015-10-12 04:23:49.000 285 21200.93 100.69 42887.67 47841.87 2015-10-12 04:23:50.000 285 21200.94 100.69 42887.66 47841.89 2015-10-12 04:23:51.000 285 21200.95 100.67 42887.66 47841.91 2015-10-12 04:23:52.000 285 21200.94 100.69 42887.68 47841.88 2015-10-12 04:23:53.000 285 21200.93 100.67 42887.66 47841.91 2015-10-12 04:23:54.000 285 21200.94 100.67 42887.68 47841.90 2015-10-12 04:23:55.000 285 21200.99 100.68 42887.69 47841.91 2015-10-12 04:23:56.000 285 21200.99 100.66 42887.70 47841.93 2015-10-12 04:23:57.000 285 21201.01 100.66 42887.71 47841.95 2015-10-12 04:23:58.000 285 21201.02 100.65 42887.73 47841.97 2015-10-12 04:23:59.000 285 21201.04 100.67 42887.73 47841.97 2015-10-12 04:24:00.000 285 21201.06 100.67 42887.71 47841.96 2015-10-12 04:24:01.000 285 21201.06 100.65 42887.72 47841.99 2015-10-12 04:24:02.000 285 21201.07 100.62 42887.75 47842.00 2015-10-12 04:24:03.000 285 21201.10 100.57 42887.79 47842.04 2015-10-12 04:24:04.000 285 21201.15 100.50 42887.83 47842.06 2015-10-12 04:24:05.000 285 21201.12 100.48 42887.82 47842.08 2015-10-12 04:24:06.000 285 21201.11 100.46 42887.83 47842.12 2015-10-12 04:24:07.000 285 21201.10 100.46 42887.85 47842.13 2015-10-12 04:24:08.000 285 21201.13 100.43 42887.86 47842.15 2015-10-12 04:24:09.000 285 21201.15 100.44 42887.88 47842.16 2015-10-12 04:24:10.000 285 21201.14 100.42 42887.93 47842.18 2015-10-12 04:24:11.000 285 21201.17 100.41 42887.93 47842.21 2015-10-12 04:24:12.000 285 21201.18 100.43 42887.95 47842.24 2015-10-12 04:24:13.000 285 21201.17 100.41 42887.96 47842.23 2015-10-12 04:24:14.000 285 21201.19 100.40 42887.97 47842.27 2015-10-12 04:24:15.000 285 21201.24 100.42 42887.99 47842.32 2015-10-12 04:24:16.000 285 21201.26 100.40 42888.02 47842.33 2015-10-12 04:24:17.000 285 21201.25 100.39 42888.06 47842.36 2015-10-12 04:24:18.000 285 21201.30 100.36 42888.07 47842.39 2015-10-12 04:24:19.000 285 21201.31 100.39 42888.07 47842.41 2015-10-12 04:24:20.000 285 21201.29 100.42 42888.10 47842.45 2015-10-12 04:24:21.000 285 21201.30 100.46 42888.10 47842.43 2015-10-12 04:24:22.000 285 21201.30 100.50 42888.06 47842.41 2015-10-12 04:24:23.000 285 21201.28 100.53 42888.05 47842.42 2015-10-12 04:24:24.000 285 21201.26 100.56 42888.05 47842.42 2015-10-12 04:24:25.000 285 21201.28 100.59 42888.00 47842.40 2015-10-12 04:24:26.000 285 21201.28 100.61 42887.99 47842.36 2015-10-12 04:24:27.000 285 21201.25 100.60 42888.00 47842.37 2015-10-12 04:24:28.000 285 21201.26 100.61 42887.99 47842.32 2015-10-12 04:24:29.000 285 21201.24 100.63 42887.99 47842.35 2015-10-12 04:24:30.000 285 21201.22 100.63 42888.00 47842.33 2015-10-12 04:24:31.000 285 21201.24 100.66 42888.02 47842.32 2015-10-12 04:24:32.000 285 21201.23 100.69 42888.03 47842.34 2015-10-12 04:24:33.000 285 21201.26 100.70 42887.98 47842.32 2015-10-12 04:24:34.000 285 21201.25 100.72 42887.94 47842.31 2015-10-12 04:24:35.000 285 21201.27 100.70 42887.94 47842.31 2015-10-12 04:24:36.000 285 21201.28 100.73 42887.94 47842.29 2015-10-12 04:24:37.000 285 21201.28 100.76 42887.94 47842.29 2015-10-12 04:24:38.000 285 21201.28 100.77 42887.94 47842.30 2015-10-12 04:24:39.000 285 21201.29 100.78 42887.93 47842.29 2015-10-12 04:24:40.000 285 21201.29 100.82 42887.90 47842.28 2015-10-12 04:24:41.000 285 21201.27 100.82 42887.88 47842.27 2015-10-12 04:24:42.000 285 21201.28 100.79 42887.85 47842.24 2015-10-12 04:24:43.000 285 21201.29 100.77 42887.89 47842.25 2015-10-12 04:24:44.000 285 21201.33 100.71 42887.94 47842.28 2015-10-12 04:24:45.000 285 21201.36 100.67 42887.94 47842.33 2015-10-12 04:24:46.000 285 21201.35 100.69 42887.95 47842.34 2015-10-12 04:24:47.000 285 21201.33 100.70 42887.96 47842.35 2015-10-12 04:24:48.000 285 21201.32 100.69 42887.95 47842.35 2015-10-12 04:24:49.000 285 21201.31 100.67 42887.94 47842.34 2015-10-12 04:24:50.000 285 21201.32 100.62 42887.97 47842.32 2015-10-12 04:24:51.000 285 21201.35 100.59 42887.97 47842.34 2015-10-12 04:24:52.000 285 21201.33 100.54 42887.98 47842.36 2015-10-12 04:24:53.000 285 21201.32 100.50 42888.00 47842.36 2015-10-12 04:24:54.000 285 21201.31 100.47 42888.01 47842.36 2015-10-12 04:24:55.000 285 21201.29 100.40 42888.08 47842.40 2015-10-12 04:24:56.000 285 21201.27 100.34 42888.11 47842.38 2015-10-12 04:24:57.000 285 21201.22 100.30 42888.12 47842.41 2015-10-12 04:24:58.000 285 21201.23 100.27 42888.13 47842.43 2015-10-12 04:24:59.000 285 21201.20 100.29 42888.14 47842.42 2015-10-12 04:25:00.000 285 21201.21 100.29 42888.14 47842.44 2015-10-12 04:25:01.000 285 21201.23 100.24 42888.10 47842.41 2015-10-12 04:25:02.000 285 21201.21 100.25 42888.12 47842.43 2015-10-12 04:25:03.000 285 21201.20 100.28 42888.10 47842.44 2015-10-12 04:25:04.000 285 21201.19 100.30 42888.08 47842.42 2015-10-12 04:25:05.000 285 21201.19 100.32 42888.06 47842.40 2015-10-12 04:25:06.000 285 21201.19 100.32 42888.09 47842.41 2015-10-12 04:25:07.000 285 21201.22 100.31 42888.10 47842.39 2015-10-12 04:25:08.000 285 21201.24 100.29 42888.09 47842.40 2015-10-12 04:25:09.000 285 21201.25 100.28 42888.07 47842.39 2015-10-12 04:25:10.000 285 21201.29 100.27 42888.08 47842.41 2015-10-12 04:25:11.000 285 21201.31 100.27 42888.09 47842.42 2015-10-12 04:25:12.000 285 21201.31 100.26 42888.08 47842.42 2015-10-12 04:25:13.000 285 21201.31 100.27 42888.08 47842.43 2015-10-12 04:25:14.000 285 21201.31 100.31 42888.06 47842.44 2015-10-12 04:25:15.000 285 21201.29 100.32 42888.06 47842.42 2015-10-12 04:25:16.000 285 21201.23 100.34 42888.07 47842.43 2015-10-12 04:25:17.000 285 21201.22 100.39 42888.05 47842.40 2015-10-12 04:25:18.000 285 21201.17 100.43 42888.04 47842.39 2015-10-12 04:25:19.000 285 21201.13 100.42 42888.01 47842.35 2015-10-12 04:25:20.000 285 21201.12 100.43 42888.02 47842.34 2015-10-12 04:25:21.000 285 21201.08 100.46 42888.04 47842.33 2015-10-12 04:25:22.000 285 21201.06 100.49 42888.05 47842.30 2015-10-12 04:25:23.000 285 21201.07 100.47 42888.05 47842.29 2015-10-12 04:25:24.000 285 21201.07 100.43 42888.05 47842.28 2015-10-12 04:25:25.000 285 21201.08 100.41 42888.05 47842.30 2015-10-12 04:25:26.000 285 21201.06 100.44 42888.05 47842.30 2015-10-12 04:25:27.000 285 21201.04 100.45 42888.09 47842.32 2015-10-12 04:25:28.000 285 21201.03 100.45 42888.11 47842.31 2015-10-12 04:25:29.000 285 21201.02 100.46 42888.13 47842.31 2015-10-12 04:25:30.000 285 21201.01 100.46 42888.12 47842.31 2015-10-12 04:25:31.000 285 21201.03 100.46 42888.14 47842.32 2015-10-12 04:25:32.000 285 21201.01 100.49 42888.15 47842.34 2015-10-12 04:25:33.000 285 21201.00 100.54 42888.12 47842.32 2015-10-12 04:25:34.000 285 21201.00 100.61 42888.10 47842.31 2015-10-12 04:25:35.000 285 21200.97 100.66 42888.07 47842.28 2015-10-12 04:25:36.000 285 21200.96 100.69 42888.02 47842.24 2015-10-12 04:25:37.000 285 21200.98 100.72 42888.04 47842.24 2015-10-12 04:25:38.000 285 21200.99 100.78 42888.00 47842.21 2015-10-12 04:25:39.000 285 21200.98 100.86 42887.97 47842.19 2015-10-12 04:25:40.000 285 21200.99 100.93 42887.90 47842.14 2015-10-12 04:25:41.000 285 21200.96 100.95 42887.85 47842.09 2015-10-12 04:25:42.000 285 21201.00 100.95 42887.83 47842.07 2015-10-12 04:25:43.000 285 21200.98 100.98 42887.82 47842.03 2015-10-12 04:25:44.000 285 21200.98 100.98 42887.77 47842.04 2015-10-12 04:25:45.000 285 21201.00 100.98 42887.78 47841.98 2015-10-12 04:25:46.000 285 21200.98 101.03 42887.75 47841.99 2015-10-12 04:25:47.000 285 21201.00 101.06 42887.71 47841.98 2015-10-12 04:25:48.000 285 21200.99 101.11 42887.70 47841.94 2015-10-12 04:25:49.000 285 21200.98 101.13 42887.72 47841.96 2015-10-12 04:25:50.000 285 21200.98 101.17 42887.72 47841.96 2015-10-12 04:25:51.000 285 21200.96 101.21 42887.73 47841.97 2015-10-12 04:25:52.000 285 21200.93 101.24 42887.75 47841.93 2015-10-12 04:25:53.000 285 21200.92 101.28 42887.73 47841.95 2015-10-12 04:25:54.000 285 21200.94 101.33 42887.73 47841.93 2015-10-12 04:25:55.000 285 21200.92 101.37 42887.70 47841.93 2015-10-12 04:25:56.000 285 21200.92 101.41 42887.70 47841.92 2015-10-12 04:25:57.000 285 21200.93 101.44 42887.69 47841.92 2015-10-12 04:25:58.000 285 21200.96 101.46 42887.66 47841.89 2015-10-12 04:25:59.000 285 21200.94 101.49 42887.68 47841.89 2015-10-12 04:26:00.000 285 21200.95 101.53 42887.66 47841.90 2015-10-12 04:26:01.000 285 21200.95 101.55 42887.63 47841.88 2015-10-12 04:26:02.000 285 21200.95 101.57 42887.64 47841.89 2015-10-12 04:26:03.000 285 21201.01 101.54 42887.66 47841.88 2015-10-12 04:26:04.000 285 21201.00 101.58 42887.66 47841.90 2015-10-12 04:26:05.000 285 21200.98 101.61 42887.68 47841.90 2015-10-12 04:26:06.000 285 21201.01 101.64 42887.67 47841.89 2015-10-12 04:26:07.000 285 21201.00 101.71 42887.66 47841.92 2015-10-12 04:26:08.000 285 21201.00 101.79 42887.66 47841.85 2015-10-12 04:26:09.000 285 21200.98 101.85 42887.64 47841.84 2015-10-12 04:26:10.000 285 21200.96 101.91 42887.61 47841.88 2015-10-12 04:26:11.000 285 21200.98 101.96 42887.56 47841.81 2015-10-12 04:26:12.000 285 21200.99 101.98 42887.52 47841.79 2015-10-12 04:26:13.000 285 21201.04 101.97 42887.51 47841.80 2015-10-12 04:26:14.000 285 21201.03 101.99 42887.51 47841.80 2015-10-12 04:26:15.000 285 21201.06 101.99 42887.50 47841.77 2015-10-12 04:26:16.000 285 21201.10 102.00 42887.52 47841.80 2015-10-12 04:26:17.000 285 21201.11 102.00 42887.54 47841.82 2015-10-12 04:26:18.000 285 21201.10 101.98 42887.53 47841.82 2015-10-12 04:26:19.000 285 21201.10 102.00 42887.53 47841.86 2015-10-12 04:26:20.000 285 21201.11 102.02 42887.59 47841.87 2015-10-12 04:26:21.000 285 21201.13 102.04 42887.62 47841.89 2015-10-12 04:26:22.000 285 21201.13 102.06 42887.63 47841.90 2015-10-12 04:26:23.000 285 21201.15 102.06 42887.65 47841.93 2015-10-12 04:26:24.000 285 21201.20 102.04 42887.67 47841.96 2015-10-12 04:26:25.000 285 21201.25 102.03 42887.68 47841.99 2015-10-12 04:26:26.000 285 21201.32 102.00 42887.74 47842.05 2015-10-12 04:26:27.000 285 21201.37 101.98 42887.80 47842.12 2015-10-12 04:26:28.000 285 21201.40 101.99 42887.83 47842.17 2015-10-12 04:26:29.000 285 21201.41 102.01 42887.83 47842.25 2015-10-12 04:26:30.000 285 21201.42 102.00 42887.90 47842.26 2015-10-12 04:26:31.000 285 21201.42 101.99 42887.91 47842.30 2015-10-12 04:26:32.000 285 21201.40 101.99 42887.87 47842.30 2015-10-12 04:26:33.000 285 21201.40 102.02 42887.90 47842.35 2015-10-12 04:26:34.000 285 21201.39 102.04 42887.92 47842.35 2015-10-12 04:26:35.000 285 21201.38 102.05 42887.95 47842.36 2015-10-12 04:26:36.000 285 21201.40 102.08 42887.96 47842.35 2015-10-12 04:26:37.000 285 21201.38 102.11 42887.98 47842.34 2015-10-12 04:26:38.000 285 21201.37 102.15 42887.97 47842.32 2015-10-12 04:26:39.000 285 21201.40 102.17 42887.94 47842.33 2015-10-12 04:26:40.000 285 21201.44 102.19 42887.97 47842.34 2015-10-12 04:26:41.000 285 21201.48 102.17 42887.94 47842.36 2015-10-12 04:26:42.000 285 21201.53 102.19 42887.98 47842.38 2015-10-12 04:26:43.000 285 21201.54 102.22 42887.98 47842.42 2015-10-12 04:26:44.000 285 21201.58 102.25 42887.95 47842.42 2015-10-12 04:26:45.000 285 21201.63 102.27 42888.00 47842.46 2015-10-12 04:26:46.000 285 21201.65 102.29 42888.03 47842.48 2015-10-12 04:26:47.000 285 21201.66 102.28 42888.01 47842.51 2015-10-12 04:26:48.000 285 21201.71 102.29 42888.01 47842.51 2015-10-12 04:26:49.000 285 21201.72 102.31 42888.00 47842.54 2015-10-12 04:26:50.000 285 21201.71 102.32 42888.00 47842.54 2015-10-12 04:26:51.000 285 21201.70 102.38 42887.98 47842.52 2015-10-12 04:26:52.000 285 21201.70 102.42 42887.95 47842.50 2015-10-12 04:26:53.000 285 21201.71 102.44 42887.95 47842.49 2015-10-12 04:26:54.000 285 21201.70 102.47 42887.90 47842.46 2015-10-12 04:26:55.000 285 21201.68 102.47 42887.90 47842.44 2015-10-12 04:26:56.000 285 21201.67 102.47 42887.88 47842.44 2015-10-12 04:26:57.000 285 21201.66 102.48 42887.90 47842.42 2015-10-12 04:26:58.000 285 21201.63 102.51 42887.88 47842.41 2015-10-12 04:26:59.000 285 21201.60 102.52 42887.88 47842.40 2015-10-12 04:27:00.000 285 21201.61 102.52 42887.85 47842.37 2015-10-12 04:27:01.000 285 21201.60 102.53 42887.83 47842.36 2015-10-12 04:27:02.000 285 21201.60 102.53 42887.83 47842.34 2015-10-12 04:27:03.000 285 21201.57 102.55 42887.83 47842.36 2015-10-12 04:27:04.000 285 21201.59 102.56 42887.81 47842.32 2015-10-12 04:27:05.000 285 21201.60 102.58 42887.83 47842.34 2015-10-12 04:27:06.000 285 21201.63 102.58 42887.81 47842.35 2015-10-12 04:27:07.000 285 21201.63 102.56 42887.82 47842.33 2015-10-12 04:27:08.000 285 21201.62 102.56 42887.85 47842.33 2015-10-12 04:27:09.000 285 21201.63 102.57 42887.82 47842.34 2015-10-12 04:27:10.000 285 21201.64 102.60 42887.74 47842.34 2015-10-12 04:27:11.000 285 21201.66 102.63 42887.75 47842.31 2015-10-12 04:27:12.000 285 21201.65 102.65 42887.72 47842.29 2015-10-12 04:27:13.000 285 21201.64 102.67 42887.71 47842.29 2015-10-12 04:27:14.000 285 21201.67 102.68 42887.72 47842.27 2015-10-12 04:27:15.000 285 21201.72 102.64 42887.70 47842.25 2015-10-12 04:27:16.000 285 21201.74 102.64 42887.68 47842.27 2015-10-12 04:27:17.000 285 21201.73 102.62 42887.72 47842.30 2015-10-12 04:27:18.000 285 21201.78 102.60 42887.72 47842.31 2015-10-12 04:27:19.000 285 21201.80 102.58 42887.75 47842.34 2015-10-12 04:27:20.000 285 21201.85 102.58 42887.75 47842.38 2015-10-12 04:27:21.000 285 21201.89 102.58 42887.77 47842.35 2015-10-12 04:27:22.000 285 21201.90 102.64 42887.75 47842.40 2015-10-12 04:27:23.000 285 21201.89 102.68 42887.69 47842.39 2015-10-12 04:27:24.000 285 21201.91 102.71 42887.61 47842.34 2015-10-12 04:27:25.000 285 21201.89 102.73 42887.57 47842.29 2015-10-12 04:27:26.000 285 21201.88 102.75 42887.52 47842.24 2015-10-12 04:27:27.000 285 21201.86 102.73 42887.53 47842.21 2015-10-12 04:27:28.000 285 21201.86 102.70 42887.57 47842.21 2015-10-12 04:27:29.000 285 21201.92 102.69 42887.59 47842.20 2015-10-12 04:27:30.000 285 21201.93 102.69 42887.64 47842.22 2015-10-12 04:27:31.000 285 21201.92 102.69 42887.62 47842.21 2015-10-12 04:27:32.000 285 21201.92 102.69 42887.59 47842.23 2015-10-12 04:27:33.000 285 21201.94 102.68 42887.61 47842.21 2015-10-12 04:27:34.000 285 21201.95 102.65 42887.63 47842.23 2015-10-12 04:27:35.000 285 21201.95 102.65 42887.64 47842.24 2015-10-12 04:27:36.000 285 21201.96 102.65 42887.64 47842.26 2015-10-12 04:27:37.000 285 21201.96 102.60 42887.67 47842.25 2015-10-12 04:27:38.000 285 21202.00 102.57 42887.67 47842.26 2015-10-12 04:27:39.000 285 21201.98 102.57 42887.69 47842.31 2015-10-12 04:27:40.000 285 21201.98 102.56 42887.70 47842.32 2015-10-12 04:27:41.000 285 21201.97 102.53 42887.72 47842.34 2015-10-12 04:27:42.000 285 21201.97 102.51 42887.79 47842.34 2015-10-12 04:27:43.000 285 21201.99 102.50 42887.81 47842.37 2015-10-12 04:27:44.000 285 21201.97 102.45 42887.82 47842.39 2015-10-12 04:27:45.000 285 21201.97 102.43 42887.81 47842.42 2015-10-12 04:27:46.000 285 21202.00 102.43 42887.83 47842.49 2015-10-12 04:27:47.000 285 21202.05 102.42 42887.88 47842.51 2015-10-12 04:27:48.000 285 21202.07 102.37 42887.93 47842.57 2015-10-12 04:27:49.000 285 21202.11 102.35 42887.93 47842.61 2015-10-12 04:27:50.000 285 21202.14 102.34 42887.98 47842.65 2015-10-12 04:27:51.000 285 21202.11 102.33 42887.98 47842.69 2015-10-12 04:27:52.000 285 21202.12 102.33 42887.99 47842.69 2015-10-12 04:27:53.000 285 21202.10 102.36 42888.00 47842.69 2015-10-12 04:27:54.000 285 21202.11 102.36 42887.99 47842.69 2015-10-12 04:27:55.000 285 21202.08 102.37 42888.02 47842.68 2015-10-12 04:27:56.000 285 21202.03 102.36 42888.00 47842.68 2015-10-12 04:27:57.000 285 21202.02 102.35 42887.99 47842.64 2015-10-12 04:27:58.000 285 21202.03 102.38 42888.00 47842.64 2015-10-12 04:27:59.000 285 21201.96 102.39 42888.02 47842.62 2015-10-12 04:28:00.000 285 21201.95 102.37 42887.99 47842.62 2015-10-12 04:28:01.000 285 21201.94 102.38 42887.99 47842.59 2015-10-12 04:28:02.000 285 21201.89 102.37 42888.00 47842.60 2015-10-12 04:28:03.000 285 21201.91 102.37 42887.98 47842.59 2015-10-12 04:28:04.000 285 21201.94 102.38 42887.99 47842.57 2015-10-12 04:28:05.000 285 21201.95 102.38 42887.99 47842.58 2015-10-12 04:28:06.000 285 21201.90 102.40 42887.95 47842.58 2015-10-12 04:28:07.000 285 21201.91 102.40 42887.97 47842.58 2015-10-12 04:28:08.000 285 21201.91 102.41 42887.95 47842.56 2015-10-12 04:28:09.000 285 21201.93 102.39 42887.98 47842.59 2015-10-12 04:28:10.000 285 21201.90 102.38 42887.97 47842.60 2015-10-12 04:28:11.000 285 21201.88 102.39 42887.95 47842.56 2015-10-12 04:28:12.000 285 21201.87 102.38 42887.94 47842.56 2015-10-12 04:28:13.000 285 21201.84 102.39 42887.94 47842.56 2015-10-12 04:28:14.000 285 21201.86 102.42 42887.94 47842.54 2015-10-12 04:28:15.000 285 21201.84 102.43 42887.92 47842.54 2015-10-12 04:28:16.000 285 21201.86 102.45 42887.91 47842.51 2015-10-12 04:28:17.000 285 21201.87 102.45 42887.90 47842.49 2015-10-12 04:28:18.000 285 21201.86 102.46 42887.89 47842.49 2015-10-12 04:28:19.000 285 21201.85 102.49 42887.86 47842.46 2015-10-12 04:28:20.000 285 21201.86 102.48 42887.87 47842.45 2015-10-12 04:28:21.000 285 21201.86 102.48 42887.85 47842.45 2015-10-12 04:28:22.000 285 21201.87 102.48 42887.80 47842.44 2015-10-12 04:28:23.000 285 21201.87 102.48 42887.81 47842.43 2015-10-12 04:28:24.000 285 21201.84 102.45 42887.80 47842.41 2015-10-12 04:28:25.000 285 21201.82 102.45 42887.83 47842.41 2015-10-12 04:28:26.000 285 21201.83 102.46 42887.84 47842.41 2015-10-12 04:28:27.000 285 21201.81 102.48 42887.83 47842.40 2015-10-12 04:28:28.000 285 21201.81 102.49 42887.85 47842.42 2015-10-12 04:28:29.000 285 21201.79 102.50 42887.85 47842.40 2015-10-12 04:28:30.000 285 21201.79 102.48 42887.84 47842.41 2015-10-12 04:28:31.000 285 21201.80 102.48 42887.87 47842.42 2015-10-12 04:28:32.000 285 21201.82 102.45 42887.87 47842.44 2015-10-12 04:28:33.000 285 21201.83 102.46 42887.91 47842.42 2015-10-12 04:28:34.000 285 21201.83 102.47 42887.90 47842.46 2015-10-12 04:28:35.000 285 21201.80 102.49 42887.87 47842.45 2015-10-12 04:28:36.000 285 21201.79 102.54 42887.87 47842.44 2015-10-12 04:28:37.000 285 21201.74 102.54 42887.89 47842.43 2015-10-12 04:28:38.000 285 21201.71 102.55 42887.85 47842.42 2015-10-12 04:28:39.000 285 21201.73 102.54 42887.83 47842.41 2015-10-12 04:28:40.000 285 21201.75 102.57 42887.84 47842.38 2015-10-12 04:28:41.000 285 21201.68 102.60 42887.84 47842.38 2015-10-12 04:28:42.000 285 21201.65 102.65 42887.80 47842.35 2015-10-12 04:28:43.000 285 21201.66 102.68 42887.77 47842.31 2015-10-12 04:28:44.000 285 21201.62 102.72 42887.72 47842.26 2015-10-12 04:28:45.000 285 21201.61 102.73 42887.72 47842.22 2015-10-12 04:28:46.000 285 21201.60 102.75 42887.65 47842.16 2015-10-12 04:28:47.000 285 21201.59 102.73 42887.59 47842.15 2015-10-12 04:28:48.000 285 21201.59 102.72 42887.60 47842.13 2015-10-12 04:28:49.000 285 21201.58 102.70 42887.59 47842.15 2015-10-12 04:28:50.000 285 21201.57 102.70 42887.59 47842.08 2015-10-12 04:28:51.000 285 21201.57 102.74 42887.57 47842.11 2015-10-12 04:28:52.000 285 21201.56 102.75 42887.56 47842.09 2015-10-12 04:28:53.000 285 21201.57 102.71 42887.57 47842.07 2015-10-12 04:28:54.000 285 21201.57 102.70 42887.57 47842.06 2015-10-12 04:28:55.000 285 21201.59 102.72 42887.57 47842.03 2015-10-12 04:28:56.000 285 21201.56 102.69 42887.57 47842.06 2015-10-12 04:28:57.000 285 21201.55 102.68 42887.53 47842.06 2015-10-12 04:28:58.000 285 21201.55 102.64 42887.55 47842.05 2015-10-12 04:28:59.000 285 21201.54 102.64 42887.58 47842.07 2015-10-12 04:29:00.000 285 21201.57 102.62 42887.63 47842.07 2015-10-12 04:29:01.000 285 21201.56 102.61 42887.64 47842.10 2015-10-12 04:29:02.000 285 21201.58 102.59 42887.64 47842.11 2015-10-12 04:29:03.000 285 21201.60 102.62 42887.66 47842.13 2015-10-12 04:29:04.000 285 21201.59 102.62 42887.68 47842.13 2015-10-12 04:29:05.000 285 21201.57 102.58 42887.72 47842.18 2015-10-12 04:29:06.000 285 21201.57 102.58 42887.73 47842.19 2015-10-12 04:29:07.000 285 21201.59 102.58 42887.72 47842.19 2015-10-12 04:29:08.000 285 21201.59 102.59 42887.73 47842.23 2015-10-12 04:29:09.000 285 21201.56 102.65 42887.75 47842.22 2015-10-12 04:29:10.000 285 21201.55 102.72 42887.74 47842.22 2015-10-12 04:29:11.000 285 21201.54 102.79 42887.69 47842.22 2015-10-12 04:29:12.000 285 21201.54 102.84 42887.70 47842.17 2015-10-12 04:29:13.000 285 21201.53 102.84 42887.64 47842.12 2015-10-12 04:29:14.000 285 21201.49 102.89 42887.63 47842.09 2015-10-12 04:29:15.000 285 21201.51 102.90 42887.61 47842.08 2015-10-12 04:29:16.000 285 21201.53 102.93 42887.56 47842.05 2015-10-12 04:29:17.000 285 21201.54 102.95 42887.56 47842.04 2015-10-12 04:29:18.000 285 21201.55 102.94 42887.55 47842.02 2015-10-12 04:29:19.000 285 21201.56 102.95 42887.54 47842.03 2015-10-12 04:29:20.000 285 21201.58 102.96 42887.55 47842.04 2015-10-12 04:29:21.000 285 21201.57 103.00 42887.51 47842.03 2015-10-12 04:29:22.000 285 21201.53 103.03 42887.50 47842.03 2015-10-12 04:29:23.000 285 21201.51 103.03 42887.51 47842.02 2015-10-12 04:29:24.000 285 21201.52 103.04 42887.52 47842.02 2015-10-12 04:29:25.000 285 21201.53 103.05 42887.54 47842.04 2015-10-12 04:29:26.000 285 21201.51 103.08 42887.55 47842.04 2015-10-12 04:29:27.000 285 21201.51 103.10 42887.57 47842.02 2015-10-12 04:29:28.000 285 21201.50 103.10 42887.57 47842.02 2015-10-12 04:29:29.000 285 21201.49 103.13 42887.55 47842.01 2015-10-12 04:29:30.000 285 21201.51 103.17 42887.54 47842.01 2015-10-12 04:29:31.000 285 21201.48 103.20 42887.52 47842.00 2015-10-12 04:29:32.000 285 21201.47 103.19 42887.51 47842.00 2015-10-12 04:29:33.000 285 21201.47 103.22 42887.51 47842.00 2015-10-12 04:29:34.000 285 21201.47 103.23 42887.52 47841.97 2015-10-12 04:29:35.000 285 21201.48 103.25 42887.49 47841.96 2015-10-12 04:29:36.000 285 21201.47 103.26 42887.48 47841.96 2015-10-12 04:29:37.000 285 21201.44 103.24 42887.48 47841.93 2015-10-12 04:29:38.000 285 21201.44 103.25 42887.50 47841.93 2015-10-12 04:29:39.000 285 21201.49 103.20 42887.49 47841.94 2015-10-12 04:29:40.000 285 21201.54 103.13 42887.51 47841.97 2015-10-12 04:29:41.000 285 21201.55 103.11 42887.57 47841.99 2015-10-12 04:29:42.000 285 21201.58 103.09 42887.59 47842.08 2015-10-12 04:29:43.000 285 21201.60 103.07 42887.63 47842.08 2015-10-12 04:29:44.000 285 21201.60 103.06 42887.65 47842.12 2015-10-12 04:29:45.000 285 21201.63 103.05 42887.64 47842.14 2015-10-12 04:29:46.000 285 21201.60 103.04 42887.64 47842.16 2015-10-12 04:29:47.000 285 21201.64 103.04 42887.68 47842.20 2015-10-12 04:29:48.000 285 21201.65 103.06 42887.66 47842.19 2015-10-12 04:29:49.000 285 21201.66 103.10 42887.64 47842.20 2015-10-12 04:29:50.000 285 21201.69 103.09 42887.64 47842.20 2015-10-12 04:29:51.000 285 21201.67 103.12 42887.63 47842.18 2015-10-12 04:29:52.000 285 21201.64 103.17 42887.62 47842.17 2015-10-12 04:29:53.000 285 21201.67 103.21 42887.59 47842.17 2015-10-12 04:29:54.000 285 21201.67 103.21 42887.55 47842.14 2015-10-12 04:29:55.000 285 21201.68 103.21 42887.56 47842.10 2015-10-12 04:29:56.000 285 21201.68 103.23 42887.54 47842.12 2015-10-12 04:29:57.000 285 21201.66 103.25 42887.54 47842.10 2015-10-12 04:29:58.000 285 21201.63 103.27 42887.54 47842.09 2015-10-12 04:29:59.000 285 21201.61 103.26 42887.53 47842.08 2015-10-12 04:30:00.000 285 21201.60 103.26 42887.56 47842.10 2015-10-12 04:30:01.000 285 21201.60 103.22 42887.58 47842.08 2015-10-12 04:30:02.000 285 21201.62 103.22 42887.60 47842.11 2015-10-12 04:30:03.000 285 21201.62 103.24 42887.63 47842.12 2015-10-12 04:30:04.000 285 21201.66 103.28 42887.64 47842.14 2015-10-12 04:30:05.000 285 21201.70 103.32 42887.62 47842.19 2015-10-12 04:30:06.000 285 21201.74 103.36 42887.59 47842.19 2015-10-12 04:30:07.000 285 21201.78 103.39 42887.60 47842.19 2015-10-12 04:30:08.000 285 21201.81 103.40 42887.58 47842.20 2015-10-12 04:30:09.000 285 21201.85 103.38 42887.58 47842.21 2015-10-12 04:30:10.000 285 21201.87 103.41 42887.59 47842.22 2015-10-12 04:30:11.000 285 21201.89 103.42 42887.58 47842.22 2015-10-12 04:30:12.000 285 21201.92 103.42 42887.56 47842.21 2015-10-12 04:30:13.000 285 21201.92 103.43 42887.58 47842.23 2015-10-12 04:30:14.000 285 21201.94 103.41 42887.59 47842.26 2015-10-12 04:30:15.000 285 21201.95 103.43 42887.59 47842.26 2015-10-12 04:30:16.000 285 21201.96 103.42 42887.63 47842.29 2015-10-12 04:30:17.000 285 21201.97 103.43 42887.61 47842.29 2015-10-12 04:30:18.000 285 21201.95 103.44 42887.60 47842.30 2015-10-12 04:30:19.000 285 21201.95 103.43 42887.59 47842.30 2015-10-12 04:30:20.000 285 21201.94 103.42 42887.64 47842.30 2015-10-12 04:30:21.000 285 21201.93 103.43 42887.62 47842.30 2015-10-12 04:30:22.000 285 21201.95 103.43 42887.60 47842.31 2015-10-12 04:30:23.000 285 21201.95 103.40 42887.60 47842.29 2015-10-12 04:30:24.000 285 21202.00 103.38 42887.61 47842.32 2015-10-12 04:30:25.000 285 21202.01 103.38 42887.61 47842.31 2015-10-12 04:30:26.000 285 21202.03 103.35 42887.61 47842.34 2015-10-12 04:30:27.000 285 21202.03 103.33 42887.64 47842.34 2015-10-12 04:30:28.000 285 21202.06 103.30 42887.62 47842.36 2015-10-12 04:30:29.000 285 21202.07 103.27 42887.67 47842.35 2015-10-12 04:30:30.000 285 21202.07 103.27 42887.69 47842.38 2015-10-12 04:30:31.000 285 21202.11 103.26 42887.72 47842.41 2015-10-12 04:30:32.000 285 21202.11 103.25 42887.73 47842.42 2015-10-12 04:30:33.000 285 21202.13 103.25 42887.72 47842.45 2015-10-12 04:30:34.000 285 21202.16 103.24 42887.72 47842.46 2015-10-12 04:30:35.000 285 21202.18 103.24 42887.72 47842.47 2015-10-12 04:30:36.000 285 21202.22 103.23 42887.73 47842.50 2015-10-12 04:30:37.000 285 21202.23 103.23 42887.73 47842.50 2015-10-12 04:30:38.000 285 21202.23 103.24 42887.75 47842.52 2015-10-12 04:30:39.000 285 21202.21 103.24 42887.73 47842.53 2015-10-12 04:30:40.000 285 21202.20 103.26 42887.73 47842.52 2015-10-12 04:30:41.000 285 21202.19 103.26 42887.75 47842.52 2015-10-12 04:30:42.000 285 21202.21 103.27 42887.78 47842.55 2015-10-12 04:30:43.000 285 21202.21 103.30 42887.79 47842.53 2015-10-12 04:30:44.000 285 21202.18 103.34 42887.75 47842.50 2015-10-12 04:30:45.000 285 21202.17 103.36 42887.73 47842.50 2015-10-12 04:30:46.000 285 21202.15 103.39 42887.67 47842.46 2015-10-12 04:30:47.000 285 21202.14 103.38 42887.66 47842.42 2015-10-12 04:30:48.000 285 21202.16 103.39 42887.65 47842.41 2015-10-12 04:30:49.000 285 21202.13 103.43 42887.63 47842.39 2015-10-12 04:30:50.000 285 21202.11 103.41 42887.60 47842.37 2015-10-12 04:30:51.000 285 21202.12 103.40 42887.61 47842.33 2015-10-12 04:30:52.000 285 21202.10 103.39 42887.58 47842.29 2015-10-12 04:30:53.000 285 21202.08 103.40 42887.58 47842.32 2015-10-12 04:30:54.000 285 21202.09 103.37 42887.58 47842.31 2015-10-12 04:30:55.000 285 21202.08 103.36 42887.56 47842.34 2015-10-12 04:30:56.000 285 21202.07 103.35 42887.57 47842.30 2015-10-12 04:30:57.000 285 21202.06 103.33 42887.54 47842.30 2015-10-12 04:30:58.000 285 21202.06 103.36 42887.54 47842.29 2015-10-12 04:30:59.000 285 21202.10 103.38 42887.53 47842.29 2015-10-12 04:31:00.000 285 21202.13 103.38 42887.52 47842.28 2015-10-12 04:31:01.000 285 21202.17 103.33 42887.53 47842.29 2015-10-12 04:31:02.000 285 21202.23 103.27 42887.58 47842.32 2015-10-12 04:31:03.000 285 21202.27 103.22 42887.60 47842.37 2015-10-12 04:31:04.000 285 21202.30 103.20 42887.61 47842.39 2015-10-12 04:31:05.000 285 21202.33 103.21 42887.64 47842.46 2015-10-12 04:31:06.000 285 21202.34 103.23 42887.62 47842.46 2015-10-12 04:31:07.000 285 21202.33 103.24 42887.61 47842.46 2015-10-12 04:31:08.000 285 21202.35 103.25 42887.59 47842.47 2015-10-12 04:31:09.000 285 21202.38 103.23 42887.61 47842.46 2015-10-12 04:31:10.000 285 21202.41 103.19 42887.63 47842.50 2015-10-12 04:31:11.000 285 21202.47 103.18 42887.67 47842.53 2015-10-12 04:31:12.000 285 21202.49 103.20 42887.69 47842.56 2015-10-12 04:31:13.000 285 21202.50 103.19 42887.68 47842.58 2015-10-12 04:31:14.000 285 21202.51 103.21 42887.67 47842.63 2015-10-12 04:31:15.000 285 21202.54 103.23 42887.69 47842.61 2015-10-12 04:31:16.000 285 21202.59 103.24 42887.67 47842.64 2015-10-12 04:31:17.000 285 21202.59 103.26 42887.69 47842.64 2015-10-12 04:31:18.000 285 21202.58 103.26 42887.72 47842.66 2015-10-12 04:31:19.000 285 21202.60 103.25 42887.72 47842.68 2015-10-12 04:31:20.000 285 21202.61 103.26 42887.73 47842.68 2015-10-12 04:31:21.000 285 21202.58 103.26 42887.72 47842.67 2015-10-12 04:31:22.000 285 21202.58 103.24 42887.72 47842.70 2015-10-12 04:31:23.000 285 21202.59 103.24 42887.78 47842.70 2015-10-12 04:31:24.000 285 21202.53 103.24 42887.75 47842.69 2015-10-12 04:31:25.000 285 21202.57 103.23 42887.72 47842.69 2015-10-12 04:31:26.000 285 21202.60 103.22 42887.71 47842.69 2015-10-12 04:31:27.000 285 21202.61 103.23 42887.69 47842.70 2015-10-12 04:31:28.000 285 21202.62 103.20 42887.73 47842.70 2015-10-12 04:31:29.000 285 21202.63 103.18 42887.75 47842.70 2015-10-12 04:31:30.000 285 21202.66 103.17 42887.79 47842.73 2015-10-12 04:31:31.000 285 21202.70 103.15 42887.78 47842.73 2015-10-12 04:31:32.000 285 21202.74 103.12 42887.82 47842.78 2015-10-12 04:31:33.000 285 21202.74 103.13 42887.83 47842.80 2015-10-12 04:31:34.000 285 21202.76 103.12 42887.81 47842.87 2015-10-12 04:31:35.000 285 21202.79 103.11 42887.82 47842.89 2015-10-12 04:31:36.000 285 21202.79 103.09 42887.88 47842.91 2015-10-12 04:31:37.000 285 21202.78 103.08 42887.90 47842.91 2015-10-12 04:31:38.000 285 21202.79 103.07 42887.90 47842.95 2015-10-12 04:31:39.000 285 21202.80 103.08 42887.94 47842.96 2015-10-12 04:31:40.000 285 21202.82 103.05 42887.92 47842.97 2015-10-12 04:31:41.000 285 21202.78 103.03 42887.94 47842.96 2015-10-12 04:31:42.000 285 21202.76 103.04 42887.99 47843.00 2015-10-12 04:31:43.000 285 21202.76 103.03 42887.99 47842.99 2015-10-12 04:31:44.000 285 21202.77 103.02 42888.01 47842.99 2015-10-12 04:31:45.000 285 21202.78 103.03 42888.00 47843.01 2015-10-12 04:31:46.000 285 21202.79 103.02 42888.00 47843.01 2015-10-12 04:31:47.000 285 21202.76 103.03 42888.01 47843.01 2015-10-12 04:31:48.000 285 21202.76 103.01 42888.01 47843.00 2015-10-12 04:31:49.000 285 21202.77 102.98 42888.00 47843.01 2015-10-12 04:31:50.000 285 21202.78 102.98 42887.98 47843.00 2015-10-12 04:31:51.000 285 21202.78 102.98 42887.96 47843.00 2015-10-12 04:31:52.000 285 21202.75 102.96 42887.98 47842.98 2015-10-12 04:31:53.000 285 21202.74 102.92 42888.03 47842.99 2015-10-12 04:31:54.000 285 21202.74 102.90 42888.05 47843.02 2015-10-12 04:31:55.000 285 21202.76 102.90 42888.04 47843.01 2015-10-12 04:31:56.000 285 21202.74 102.90 42888.05 47843.02 2015-10-12 04:31:57.000 285 21202.78 102.88 42888.06 47843.01 2015-10-12 04:31:58.000 285 21202.79 102.90 42888.05 47843.01 2015-10-12 04:31:59.000 285 21202.78 102.90 42888.07 47843.04 2015-10-12 04:32:00.000 285 21202.81 102.88 42888.08 47843.04 2015-10-12 04:32:01.000 285 21202.80 102.87 42888.09 47843.06 2015-10-12 04:32:02.000 285 21202.81 102.87 42888.07 47843.02 2015-10-12 04:32:03.000 285 21202.79 102.87 42888.08 47843.05 2015-10-12 04:32:04.000 285 21202.80 102.89 42888.10 47843.05 2015-10-12 04:32:05.000 285 21202.81 102.90 42888.10 47843.05 2015-10-12 04:32:06.000 285 21202.80 102.90 42888.04 47843.07 2015-10-12 04:32:07.000 285 21202.80 102.89 42888.01 47843.04 2015-10-12 04:32:08.000 285 21202.78 102.91 42888.01 47843.03 2015-10-12 04:32:09.000 285 21202.78 102.89 42888.00 47843.03 2015-10-12 04:32:10.000 285 21202.75 102.86 42888.00 47843.03 2015-10-12 04:32:11.000 285 21202.71 102.91 42887.99 47843.00 2015-10-12 04:32:12.000 285 21202.64 102.98 42887.98 47842.98 2015-10-12 04:32:13.000 285 21202.59 103.05 42887.91 47842.90 2015-10-12 04:32:14.000 285 21202.58 103.12 42887.87 47842.86 2015-10-12 04:32:15.000 285 21202.57 103.17 42887.84 47842.78 2015-10-12 04:32:16.000 285 21202.60 103.19 42887.80 47842.78 2015-10-12 04:32:17.000 285 21202.60 103.19 42887.82 47842.75 2015-10-12 04:32:18.000 285 21202.62 103.20 42887.79 47842.76 2015-10-12 04:32:19.000 285 21202.60 103.23 42887.78 47842.75 2015-10-12 04:32:20.000 285 21202.60 103.25 42887.78 47842.75 2015-10-12 04:32:21.000 285 21202.57 103.29 42887.76 47842.75 2015-10-12 04:32:22.000 285 21202.60 103.31 42887.77 47842.72 2015-10-12 04:32:23.000 285 21202.60 103.32 42887.74 47842.68 2015-10-12 04:32:24.000 285 21202.59 103.32 42887.74 47842.68 2015-10-12 04:32:25.000 285 21202.59 103.35 42887.70 47842.65 2015-10-12 04:32:26.000 285 21202.56 103.37 42887.68 47842.67 2015-10-12 04:32:27.000 285 21202.56 103.38 42887.69 47842.65 2015-10-12 04:32:28.000 285 21202.58 103.40 42887.66 47842.64 2015-10-12 04:32:29.000 285 21202.57 103.39 42887.67 47842.66 2015-10-12 04:32:30.000 285 21202.56 103.37 42887.73 47842.65 2015-10-12 04:32:31.000 285 21202.57 103.39 42887.73 47842.67 2015-10-12 04:32:32.000 285 21202.60 103.42 42887.73 47842.65 2015-10-12 04:32:33.000 285 21202.63 103.44 42887.70 47842.67 2015-10-12 04:32:34.000 285 21202.64 103.47 42887.76 47842.68 2015-10-12 04:32:35.000 285 21202.61 103.46 42887.72 47842.69 2015-10-12 04:32:36.000 285 21202.63 103.49 42887.71 47842.68 2015-10-12 04:32:37.000 285 21202.67 103.48 42887.74 47842.70 2015-10-12 04:32:38.000 285 21202.68 103.46 42887.73 47842.72 2015-10-12 04:32:39.000 285 21202.68 103.47 42887.78 47842.69 2015-10-12 04:32:40.000 285 21202.66 103.47 42887.76 47842.72 2015-10-12 04:32:41.000 285 21202.68 103.46 42887.75 47842.74 2015-10-12 04:32:42.000 285 21202.69 103.45 42887.78 47842.70 2015-10-12 04:32:43.000 285 21202.68 103.43 42887.81 47842.73 2015-10-12 04:32:44.000 285 21202.68 103.38 42887.80 47842.76 2015-10-12 04:32:45.000 285 21202.69 103.36 42887.79 47842.75 2015-10-12 04:32:46.000 285 21202.72 103.32 42887.81 47842.78 2015-10-12 04:32:47.000 285 21202.71 103.27 42887.85 47842.78 2015-10-12 04:32:48.000 285 21202.71 103.24 42887.82 47842.80 2015-10-12 04:32:49.000 285 21202.73 103.24 42887.85 47842.82 2015-10-12 04:32:50.000 285 21202.76 103.21 42887.86 47842.85 2015-10-12 04:32:51.000 285 21202.78 103.22 42887.90 47842.87 2015-10-12 04:32:52.000 285 21202.79 103.24 42887.91 47842.89 2015-10-12 04:32:53.000 285 21202.78 103.22 42887.92 47842.89 2015-10-12 04:32:54.000 285 21202.79 103.20 42887.91 47842.91 2015-10-12 04:32:55.000 285 21202.83 103.18 42887.93 47842.92 2015-10-12 04:32:56.000 285 21202.81 103.16 42887.94 47842.91 2015-10-12 04:32:57.000 285 21202.77 103.14 42887.91 47842.93 2015-10-12 04:32:58.000 285 21202.78 103.13 42887.92 47842.90 2015-10-12 04:32:59.000 285 21202.79 103.08 42887.96 47842.93 2015-10-12 04:33:00.000 285 21202.80 103.06 42887.96 47842.91 2015-10-12 04:33:01.000 285 21202.78 103.02 42887.98 47842.93 2015-10-12 04:33:02.000 285 21202.78 103.02 42887.94 47842.93 2015-10-12 04:33:03.000 285 21202.73 103.04 42887.93 47842.93 2015-10-12 04:33:04.000 285 21202.72 103.08 42887.91 47842.90 2015-10-12 04:33:05.000 285 21202.77 103.10 42887.86 47842.86 2015-10-12 04:33:06.000 285 21202.75 103.12 42887.90 47842.87 2015-10-12 04:33:07.000 285 21202.76 103.14 42887.90 47842.90 2015-10-12 04:33:08.000 285 21202.76 103.15 42887.89 47842.90 2015-10-12 04:33:09.000 285 21202.73 103.17 42887.92 47842.91 2015-10-12 04:33:10.000 285 21202.75 103.21 42887.94 47842.90 2015-10-12 04:33:11.000 285 21202.77 103.22 42887.91 47842.89 2015-10-12 04:33:12.000 285 21202.76 103.21 42887.90 47842.92 2015-10-12 04:33:13.000 285 21202.77 103.19 42887.91 47842.91 2015-10-12 04:33:14.000 285 21202.80 103.15 42887.94 47842.91 2015-10-12 04:33:15.000 285 21202.84 103.14 42887.87 47842.92 2015-10-12 04:33:16.000 285 21202.85 103.15 42887.90 47842.96 2015-10-12 04:33:17.000 285 21202.85 103.13 42887.95 47842.96 2015-10-12 04:33:18.000 285 21202.86 103.10 42887.94 47842.98 2015-10-12 04:33:19.000 285 21202.85 103.10 42887.92 47842.97 2015-10-12 04:33:20.000 285 21202.89 103.11 42887.93 47842.99 2015-10-12 04:33:21.000 285 21202.91 103.09 42887.93 47843.00 2015-10-12 04:33:22.000 285 21202.91 103.07 42887.93 47842.99 2015-10-12 04:33:23.000 285 21202.93 103.09 42887.94 47843.00 2015-10-12 04:33:24.000 285 21202.92 103.14 42887.94 47843.00 2015-10-12 04:33:25.000 285 21202.91 103.16 42887.93 47842.98 2015-10-12 04:33:26.000 285 21202.93 103.16 42887.91 47842.97 2015-10-12 04:33:27.000 285 21202.95 103.15 42887.91 47842.99 2015-10-12 04:33:28.000 285 21202.95 103.16 42887.90 47843.01 2015-10-12 04:33:29.000 285 21202.96 103.16 42887.92 47843.01 2015-10-12 04:33:30.000 285 21202.99 103.17 42887.89 47842.98 2015-10-12 04:33:31.000 285 21203.01 103.19 42887.88 47843.00 2015-10-12 04:33:32.000 285 21202.99 103.18 42887.89 47842.99 2015-10-12 04:33:33.000 285 21202.98 103.18 42887.86 47843.02 2015-10-12 04:33:34.000 285 21203.01 103.18 42887.87 47842.99 2015-10-12 04:33:35.000 285 21203.00 103.18 42887.89 47843.01 2015-10-12 04:33:36.000 285 21203.03 103.20 42887.88 47843.00 2015-10-12 04:33:37.000 285 21203.03 103.23 42887.86 47843.01 2015-10-12 04:33:38.000 285 21203.04 103.23 42887.86 47842.99 2015-10-12 04:33:39.000 285 21203.02 103.23 42887.87 47842.99 2015-10-12 04:33:40.000 285 21202.99 103.27 42887.82 47843.00 2015-10-12 04:33:41.000 285 21202.98 103.33 42887.80 47842.96 2015-10-12 04:33:42.000 285 21202.96 103.37 42887.78 47842.92 2015-10-12 04:33:43.000 285 21202.95 103.39 42887.74 47842.90 2015-10-12 04:33:44.000 285 21202.93 103.40 42887.76 47842.86 2015-10-12 04:33:45.000 285 21202.96 103.41 42887.73 47842.88 2015-10-12 04:33:46.000 285 21202.98 103.41 42887.72 47842.83 2015-10-12 04:33:47.000 285 21203.01 103.42 42887.72 47842.84 2015-10-12 04:33:48.000 285 21203.02 103.42 42887.72 47842.84 2015-10-12 04:33:49.000 285 21203.03 103.42 42887.69 47842.81 2015-10-12 04:33:50.000 285 21203.01 103.46 42887.66 47842.83 2015-10-12 04:33:51.000 285 21203.05 103.50 42887.66 47842.82 2015-10-12 04:33:52.000 285 21203.07 103.50 42887.66 47842.83 2015-10-12 04:33:53.000 285 21203.08 103.52 42887.65 47842.81 2015-10-12 04:33:54.000 285 21203.07 103.56 42887.68 47842.82 2015-10-12 04:33:55.000 285 21203.04 103.52 42887.69 47842.80 2015-10-12 04:33:56.000 285 21203.06 103.50 42887.66 47842.79 2015-10-12 04:33:57.000 285 21203.07 103.50 42887.65 47842.80 2015-10-12 04:33:58.000 285 21203.07 103.51 42887.64 47842.82 2015-10-12 04:33:59.000 285 21203.07 103.52 42887.64 47842.80 2015-10-12 04:34:00.000 285 21203.06 103.55 42887.61 47842.80 2015-10-12 04:34:01.000 285 21203.06 103.57 42887.62 47842.81 2015-10-12 04:34:02.000 285 21203.05 103.55 42887.61 47842.79 2015-10-12 04:34:03.000 285 21203.07 103.52 42887.62 47842.78 2015-10-12 04:34:04.000 285 21203.07 103.50 42887.63 47842.80 2015-10-12 04:34:05.000 285 21203.05 103.48 42887.66 47842.83 2015-10-12 04:34:06.000 285 21203.05 103.48 42887.65 47842.79 2015-10-12 04:34:07.000 285 21203.05 103.46 42887.64 47842.82 2015-10-12 04:34:08.000 285 21203.04 103.43 42887.68 47842.83 2015-10-12 04:34:09.000 285 21203.04 103.40 42887.69 47842.82 2015-10-12 04:34:10.000 285 21203.03 103.36 42887.72 47842.85 2015-10-12 04:34:11.000 285 21203.00 103.36 42887.72 47842.85 2015-10-12 04:34:12.000 285 21203.03 103.39 42887.74 47842.86 2015-10-12 04:34:13.000 285 21203.05 103.40 42887.72 47842.88 2015-10-12 04:34:14.000 285 21203.07 103.41 42887.70 47842.89 2015-10-12 04:34:15.000 285 21203.12 103.40 42887.73 47842.88 2015-10-12 04:34:16.000 285 21203.11 103.38 42887.71 47842.88 2015-10-12 04:34:17.000 285 21203.11 103.36 42887.70 47842.87 2015-10-12 04:34:18.000 285 21203.11 103.37 42887.71 47842.89 2015-10-12 04:34:19.000 285 21203.06 103.39 42887.71 47842.88 2015-10-12 04:34:20.000 285 21203.07 103.46 42887.70 47842.89 2015-10-12 04:34:21.000 285 21203.07 103.48 42887.69 47842.85 2015-10-12 04:34:22.000 285 21203.01 103.50 42887.64 47842.82 2015-10-12 04:34:23.000 285 21203.03 103.51 42887.60 47842.79 2015-10-12 04:34:24.000 285 21203.04 103.52 42887.60 47842.78 2015-10-12 04:34:25.000 285 21203.03 103.51 42887.62 47842.77 2015-10-12 04:34:26.000 285 21203.04 103.52 42887.56 47842.73 2015-10-12 04:34:27.000 285 21203.03 103.51 42887.53 47842.72 2015-10-12 04:34:28.000 285 21203.02 103.54 42887.51 47842.69 2015-10-12 04:34:29.000 285 21203.00 103.54 42887.47 47842.71 2015-10-12 04:34:30.000 285 21202.99 103.54 42887.51 47842.70 2015-10-12 04:34:31.000 285 21202.99 103.54 42887.52 47842.65 2015-10-12 04:34:32.000 285 21203.01 103.58 42887.47 47842.67 2015-10-12 04:34:33.000 285 21202.99 103.57 42887.44 47842.64 2015-10-12 04:34:34.000 285 21202.97 103.55 42887.44 47842.63 2015-10-12 04:34:35.000 285 21203.03 103.50 42887.48 47842.64 2015-10-12 04:34:36.000 285 21203.03 103.49 42887.46 47842.64 2015-10-12 04:34:37.000 285 21203.04 103.47 42887.48 47842.65 2015-10-12 04:34:38.000 285 21203.04 103.47 42887.48 47842.68 2015-10-12 04:34:39.000 285 21203.06 103.47 42887.48 47842.70 2015-10-12 04:34:40.000 285 21203.03 103.45 42887.48 47842.70 2015-10-12 04:34:41.000 285 21203.02 103.42 42887.51 47842.70 2015-10-12 04:34:42.000 285 21203.01 103.41 42887.53 47842.70 2015-10-12 04:34:43.000 285 21203.03 103.38 42887.57 47842.71 2015-10-12 04:34:44.000 285 21203.02 103.33 42887.58 47842.77 2015-10-12 04:34:45.000 285 21203.03 103.30 42887.61 47842.76 2015-10-12 04:34:46.000 285 21203.06 103.28 42887.66 47842.80 2015-10-12 04:34:47.000 285 21203.07 103.26 42887.66 47842.81 2015-10-12 04:34:48.000 285 21203.08 103.26 42887.66 47842.83 2015-10-12 04:34:49.000 285 21203.09 103.24 42887.66 47842.83 2015-10-12 04:34:50.000 285 21203.07 103.23 42887.65 47842.83 2015-10-12 04:34:51.000 285 21203.05 103.19 42887.67 47842.82 2015-10-12 04:34:52.000 285 21203.02 103.16 42887.66 47842.82 2015-10-12 04:34:53.000 285 21203.01 103.13 42887.69 47842.79 2015-10-12 04:34:54.000 285 21203.01 103.09 42887.70 47842.81 2015-10-12 04:34:55.000 285 21203.01 103.06 42887.69 47842.81 2015-10-12 04:34:56.000 285 21202.98 103.03 42887.65 47842.79 2015-10-12 04:34:57.000 285 21202.96 103.00 42887.66 47842.80 2015-10-12 04:34:58.000 285 21202.94 103.01 42887.66 47842.77 2015-10-12 04:34:59.000 285 21202.92 102.99 42887.65 47842.76 2015-10-12 04:35:00.000 285 21202.90 102.95 42887.62 47842.77 2015-10-12 04:35:01.000 285 21202.89 102.93 42887.63 47842.75 2015-10-12 04:35:02.000 285 21202.90 102.91 42887.64 47842.75 2015-10-12 04:35:03.000 285 21202.92 102.88 42887.66 47842.74 2015-10-12 04:35:04.000 285 21202.88 102.87 42887.67 47842.76 2015-10-12 04:35:05.000 285 21202.87 102.86 42887.68 47842.75 2015-10-12 04:35:06.000 285 21202.88 102.86 42887.68 47842.76 2015-10-12 04:35:07.000 285 21202.91 102.85 42887.68 47842.76 2015-10-12 04:35:08.000 285 21202.97 102.78 42887.71 47842.77 2015-10-12 04:35:09.000 285 21202.96 102.73 42887.70 47842.81 2015-10-12 04:35:10.000 285 21203.00 102.73 42887.71 47842.84 2015-10-12 04:35:11.000 285 21203.02 102.74 42887.74 47842.83 2015-10-12 04:35:12.000 285 21203.02 102.75 42887.73 47842.88 2015-10-12 04:35:13.000 285 21203.04 102.75 42887.76 47842.88 2015-10-12 04:35:14.000 285 21203.06 102.75 42887.77 47842.87 2015-10-12 04:35:15.000 285 21203.08 102.74 42887.75 47842.91 2015-10-12 04:35:16.000 285 21203.09 102.75 42887.71 47842.88 2015-10-12 04:35:17.000 285 21203.08 102.75 42887.72 47842.90 2015-10-12 04:35:18.000 285 21203.10 102.75 42887.73 47842.90 2015-10-12 04:35:19.000 285 21203.11 102.76 42887.73 47842.90 2015-10-12 04:35:20.000 285 21203.08 102.75 42887.73 47842.89 2015-10-12 04:35:21.000 285 21203.07 102.76 42887.73 47842.90 2015-10-12 04:35:22.000 285 21203.08 102.73 42887.71 47842.87 2015-10-12 04:35:23.000 285 21203.06 102.73 42887.70 47842.87 2015-10-12 04:35:24.000 285 21203.02 102.71 42887.71 47842.87 2015-10-12 04:35:25.000 285 21203.02 102.68 42887.73 47842.84 2015-10-12 04:35:26.000 285 21203.02 102.67 42887.73 47842.85 2015-10-12 04:35:27.000 285 21203.02 102.65 42887.75 47842.86 2015-10-12 04:35:28.000 285 21203.00 102.61 42887.79 47842.89 2015-10-12 04:35:29.000 285 21203.04 102.58 42887.78 47842.92 2015-10-12 04:35:30.000 285 21203.06 102.56 42887.77 47842.93 2015-10-12 04:35:31.000 285 21203.06 102.53 42887.77 47842.93 2015-10-12 04:35:32.000 285 21203.08 102.49 42887.82 47842.95 2015-10-12 04:35:33.000 285 21203.11 102.47 42887.83 47842.97 2015-10-12 04:35:34.000 285 21203.12 102.46 42887.83 47843.01 2015-10-12 04:35:35.000 285 21203.11 102.45 42887.84 47843.01 2015-10-12 04:35:36.000 285 21203.09 102.46 42887.86 47843.01 2015-10-12 04:35:37.000 285 21203.09 102.46 42887.88 47843.04 2015-10-12 04:35:38.000 285 21203.12 102.46 42887.88 47843.04 2015-10-12 04:35:39.000 285 21203.10 102.44 42887.88 47843.03 2015-10-12 04:35:40.000 285 21203.11 102.42 42887.87 47843.05 2015-10-12 04:35:41.000 285 21203.09 102.41 42887.89 47843.03 2015-10-12 04:35:42.000 285 21203.10 102.44 42887.89 47843.05 2015-10-12 04:35:43.000 285 21203.15 102.38 42887.88 47843.08 2015-10-12 04:35:44.000 285 21203.15 102.36 42887.91 47843.08 2015-10-12 04:35:45.000 285 21203.18 102.33 42887.91 47843.11 2015-10-12 04:35:46.000 285 21203.21 102.32 42887.91 47843.12 2015-10-12 04:35:47.000 285 21203.17 102.32 42887.94 47843.13 2015-10-12 04:35:48.000 285 21203.18 102.26 42887.96 47843.14 2015-10-12 04:35:49.000 285 21203.16 102.25 42887.99 47843.15 2015-10-12 04:35:50.000 285 21203.17 102.23 42888.01 47843.19 2015-10-12 04:35:51.000 285 21203.18 102.20 42888.00 47843.19 2015-10-12 04:35:52.000 285 21203.17 102.22 42888.05 47843.22 2015-10-12 04:35:53.000 285 21203.16 102.19 42888.08 47843.24 2015-10-12 04:35:54.000 285 21203.15 102.17 42888.09 47843.25 2015-10-12 04:35:55.000 285 21203.15 102.17 42888.09 47843.25 2015-10-12 04:35:56.000 285 21203.14 102.18 42888.08 47843.24 2015-10-12 04:35:57.000 285 21203.11 102.20 42888.09 47843.26 2015-10-12 04:35:58.000 285 21203.12 102.23 42888.08 47843.27 2015-10-12 04:35:59.000 285 21203.12 102.24 42888.08 47843.25 2015-10-12 04:36:00.000 285 21203.10 102.26 42888.08 47843.23 2015-10-12 04:36:01.000 285 21203.08 102.26 42888.07 47843.21 2015-10-12 04:36:02.000 285 21203.06 102.30 42888.05 47843.20 2015-10-12 04:36:03.000 285 21203.02 102.33 42888.04 47843.18 2015-10-12 04:36:04.000 285 21202.99 102.38 42888.02 47843.17 2015-10-12 04:36:05.000 285 21202.98 102.42 42887.98 47843.15 2015-10-12 04:36:06.000 285 21203.00 102.47 42887.98 47843.12 2015-10-12 04:36:07.000 285 21203.00 102.47 42887.99 47843.09 2015-10-12 04:36:08.000 285 21202.98 102.47 42887.99 47843.09 2015-10-12 04:36:09.000 285 21203.00 102.44 42888.00 47843.10 2015-10-12 04:36:10.000 285 21203.02 102.42 42888.03 47843.12 2015-10-12 04:36:11.000 285 21203.00 102.42 42888.02 47843.14 2015-10-12 04:36:12.000 285 21203.00 102.45 42888.04 47843.13 2015-10-12 04:36:13.000 285 21203.00 102.44 42888.03 47843.14 2015-10-12 04:36:14.000 285 21202.98 102.45 42888.02 47843.12 2015-10-12 04:36:15.000 285 21202.93 102.48 42888.03 47843.15 2015-10-12 04:36:16.000 285 21202.91 102.49 42888.01 47843.10 2015-10-12 04:36:17.000 285 21202.88 102.53 42887.98 47843.08 2015-10-12 04:36:18.000 285 21202.90 102.56 42887.94 47843.06 2015-10-12 04:36:19.000 285 21202.89 102.57 42887.93 47843.03 2015-10-12 04:36:20.000 285 21202.88 102.59 42887.91 47843.01 2015-10-12 04:36:21.000 285 21202.89 102.61 42887.87 47843.00 2015-10-12 04:36:22.000 285 21202.95 102.58 42887.88 47843.00 2015-10-12 04:36:23.000 285 21202.96 102.56 42887.87 47842.97 2015-10-12 04:36:24.000 285 21202.93 102.56 42887.84 47842.97 2015-10-12 04:36:25.000 285 21202.95 102.57 42887.83 47842.98 2015-10-12 04:36:26.000 285 21202.94 102.61 42887.82 47842.96 2015-10-12 04:36:27.000 285 21202.94 102.65 42887.77 47842.93 2015-10-12 04:36:28.000 285 21202.96 102.65 42887.71 47842.87 2015-10-12 04:36:29.000 285 21202.94 102.64 42887.73 47842.85 2015-10-12 04:36:30.000 285 21202.93 102.63 42887.72 47842.85 2015-10-12 04:36:31.000 285 21202.92 102.59 42887.73 47842.83 2015-10-12 04:36:32.000 285 21202.95 102.56 42887.74 47842.84 2015-10-12 04:36:33.000 285 21202.99 102.54 42887.75 47842.87 2015-10-12 04:36:34.000 285 21203.00 102.56 42887.75 47842.86 2015-10-12 04:36:35.000 285 21203.01 102.55 42887.80 47842.91 2015-10-12 04:36:36.000 285 21203.02 102.55 42887.84 47842.92 2015-10-12 04:36:37.000 285 21203.07 102.54 42887.82 47842.94 2015-10-12 04:36:38.000 285 21203.08 102.52 42887.82 47842.95 2015-10-12 04:36:39.000 285 21203.09 102.53 42887.84 47842.98 2015-10-12 04:36:40.000 285 21203.09 102.56 42887.84 47842.98 2015-10-12 04:36:41.000 285 21203.07 102.59 42887.80 47842.99 2015-10-12 04:36:42.000 285 21203.06 102.63 42887.81 47842.96 2015-10-12 04:36:43.000 285 21203.07 102.65 42887.80 47842.94 2015-10-12 04:36:44.000 285 21203.06 102.67 42887.75 47842.93 2015-10-12 04:36:45.000 285 21203.09 102.63 42887.75 47842.92 2015-10-12 04:36:46.000 285 21203.14 102.62 42887.76 47842.92 2015-10-12 04:36:47.000 285 21203.15 102.60 42887.80 47842.94 2015-10-12 04:36:48.000 285 21203.15 102.62 42887.77 47842.96 2015-10-12 04:36:49.000 285 21203.15 102.69 42887.75 47842.95 2015-10-12 04:36:50.000 285 21203.18 102.73 42887.75 47842.96 2015-10-12 04:36:51.000 285 21203.13 102.75 42887.72 47842.94 2015-10-12 04:36:52.000 285 21203.14 102.80 42887.69 47842.91 2015-10-12 04:36:53.000 285 21203.20 102.82 42887.67 47842.90 2015-10-12 04:36:54.000 285 21203.20 102.82 42887.68 47842.92 2015-10-12 04:36:55.000 285 21203.20 102.83 42887.67 47842.92 2015-10-12 04:36:56.000 285 21203.25 102.81 42887.68 47842.91 2015-10-12 04:36:57.000 285 21203.28 102.79 42887.71 47842.92 2015-10-12 04:36:58.000 285 21203.30 102.81 42887.71 47842.96 2015-10-12 04:36:59.000 285 21203.29 102.82 42887.71 47842.96 2015-10-12 04:37:00.000 285 21203.32 102.90 42887.68 47842.97 2015-10-12 04:37:01.000 285 21203.31 102.97 42887.66 47842.94 2015-10-12 04:37:02.000 285 21203.31 102.97 42887.62 47842.94 2015-10-12 04:37:03.000 285 21203.32 102.98 42887.61 47842.90 2015-10-12 04:37:04.000 285 21203.30 103.00 42887.59 47842.92 2015-10-12 04:37:05.000 285 21203.32 103.01 42887.54 47842.89 2015-10-12 04:37:06.000 285 21203.34 103.04 42887.57 47842.89 2015-10-12 04:37:07.000 285 21203.38 103.00 42887.58 47842.91 2015-10-12 04:37:08.000 285 21203.40 103.03 42887.59 47842.89 2015-10-12 04:37:09.000 285 21203.42 103.01 42887.60 47842.92 2015-10-12 04:37:10.000 285 21203.44 102.97 42887.59 47842.92 2015-10-12 04:37:11.000 285 21203.46 102.97 42887.62 47842.97 2015-10-12 04:37:12.000 285 21203.48 102.94 42887.65 47842.99 2015-10-12 04:37:13.000 285 21203.50 102.97 42887.64 47843.04 2015-10-12 04:37:14.000 285 21203.51 102.99 42887.66 47843.03 2015-10-12 04:37:15.000 285 21203.49 102.97 42887.65 47843.04 2015-10-12 04:37:16.000 285 21203.52 102.98 42887.67 47843.02 2015-10-12 04:37:17.000 285 21203.51 103.00 42887.68 47843.03 2015-10-12 04:37:18.000 285 21203.51 103.02 42887.65 47843.04 2015-10-12 04:37:19.000 285 21203.49 103.03 42887.64 47843.01 2015-10-12 04:37:20.000 285 21203.49 103.05 42887.61 47842.99 2015-10-12 04:37:21.000 285 21203.47 103.06 42887.60 47842.99 2015-10-12 04:37:22.000 285 21203.50 103.07 42887.61 47842.97 2015-10-12 04:37:23.000 285 21203.49 103.07 42887.61 47842.97 2015-10-12 04:37:24.000 285 21203.51 103.07 42887.59 47842.96 2015-10-12 04:37:25.000 285 21203.52 103.04 42887.58 47842.93 2015-10-12 04:37:26.000 285 21203.54 103.02 42887.59 47842.94 2015-10-12 04:37:27.000 285 21203.55 103.02 42887.59 47842.97 2015-10-12 04:37:28.000 285 21203.57 102.98 42887.58 47842.96 2015-10-12 04:37:29.000 285 21203.60 102.93 42887.63 47842.99 2015-10-12 04:37:30.000 285 21203.59 102.95 42887.64 47843.03 2015-10-12 04:37:31.000 285 21203.61 102.99 42887.66 47843.04 2015-10-12 04:37:32.000 285 21203.62 103.00 42887.64 47843.03 2015-10-12 04:37:33.000 285 21203.65 103.03 42887.63 47843.03 2015-10-12 04:37:34.000 285 21203.64 103.04 42887.60 47843.05 2015-10-12 04:37:35.000 285 21203.68 103.04 42887.60 47843.05 2015-10-12 04:37:36.000 285 21203.69 103.02 42887.62 47843.05 2015-10-12 04:37:37.000 285 21203.70 103.02 42887.58 47843.03 2015-10-12 04:37:38.000 285 21203.71 102.99 42887.58 47843.06 2015-10-12 04:37:39.000 285 21203.74 102.97 42887.61 47843.06 2015-10-12 04:37:40.000 285 21203.74 102.98 42887.65 47843.07 2015-10-12 04:37:41.000 285 21203.74 102.99 42887.63 47843.07 2015-10-12 04:37:42.000 285 21203.73 103.00 42887.61 47843.10 2015-10-12 04:37:43.000 285 21203.69 103.01 42887.60 47843.07 2015-10-12 04:37:44.000 285 21203.68 103.02 42887.57 47843.05 2015-10-12 04:37:45.000 285 21203.67 103.02 42887.55 47843.05 2015-10-12 04:37:46.000 285 21203.72 103.00 42887.55 47843.03 2015-10-12 04:37:47.000 285 21203.76 102.96 42887.55 47843.04 2015-10-12 04:37:48.000 285 21203.76 102.94 42887.56 47843.05 2015-10-12 04:37:49.000 285 21203.78 102.95 42887.59 47843.09 2015-10-12 04:37:50.000 285 21203.78 102.92 42887.64 47843.07 2015-10-12 04:37:51.000 285 21203.79 102.91 42887.63 47843.09 2015-10-12 04:37:52.000 285 21203.78 102.93 42887.63 47843.11 2015-10-12 04:37:53.000 285 21203.79 102.93 42887.63 47843.13 2015-10-12 04:37:54.000 285 21203.80 102.93 42887.64 47843.16 2015-10-12 04:37:55.000 285 21203.83 102.93 42887.66 47843.15 2015-10-12 04:37:56.000 285 21203.81 102.95 42887.66 47843.16 2015-10-12 04:37:57.000 285 21203.82 102.95 42887.69 47843.16 2015-10-12 04:37:58.000 285 21203.82 102.95 42887.66 47843.16 2015-10-12 04:37:59.000 285 21203.81 102.96 42887.65 47843.15 2015-10-12 04:38:00.000 285 21203.81 102.98 42887.65 47843.15 2015-10-12 04:38:01.000 285 21203.82 102.98 42887.65 47843.14 2015-10-12 04:38:02.000 285 21203.82 103.00 42887.66 47843.13 2015-10-12 04:38:03.000 285 21203.82 103.00 42887.66 47843.12 2015-10-12 04:38:04.000 285 21203.83 102.99 42887.63 47843.12 2015-10-12 04:38:05.000 285 21203.82 103.01 42887.58 47843.12 2015-10-12 04:38:06.000 285 21203.81 103.02 42887.58 47843.11 2015-10-12 04:38:07.000 285 21203.83 103.03 42887.57 47843.10 2015-10-12 04:38:08.000 285 21203.83 103.01 42887.55 47843.09 2015-10-12 04:38:09.000 285 21203.79 103.02 42887.54 47843.07 2015-10-12 04:38:10.000 285 21203.80 103.01 42887.51 47843.07 2015-10-12 04:38:11.000 285 21203.83 103.01 42887.56 47843.08 2015-10-12 04:38:12.000 285 21203.82 102.97 42887.60 47843.09 2015-10-12 04:38:13.000 285 21203.80 102.96 42887.62 47843.09 2015-10-12 04:38:14.000 285 21203.77 102.97 42887.66 47843.13 2015-10-12 04:38:15.000 285 21203.77 102.97 42887.64 47843.11 2015-10-12 04:38:16.000 285 21203.78 102.95 42887.59 47843.10 2015-10-12 04:38:17.000 285 21203.79 102.94 42887.61 47843.10 2015-10-12 04:38:18.000 285 21203.77 102.87 42887.63 47843.13 2015-10-12 04:38:19.000 285 21203.81 102.82 42887.66 47843.11 2015-10-12 04:38:20.000 285 21203.82 102.79 42887.70 47843.15 2015-10-12 04:38:21.000 285 21203.84 102.77 42887.71 47843.18 2015-10-12 04:38:22.000 285 21203.86 102.75 42887.77 47843.20 2015-10-12 04:38:23.000 285 21203.86 102.73 42887.77 47843.24 2015-10-12 04:38:24.000 285 21203.87 102.73 42887.75 47843.26 2015-10-12 04:38:25.000 285 21203.88 102.71 42887.79 47843.27 2015-10-12 04:38:26.000 285 21203.88 102.68 42887.79 47843.29 2015-10-12 04:38:27.000 285 21203.89 102.67 42887.79 47843.29 2015-10-12 04:38:28.000 285 21203.88 102.69 42887.77 47843.33 2015-10-12 04:38:29.000 285 21203.85 102.69 42887.83 47843.31 2015-10-12 04:38:30.000 285 21203.84 102.71 42887.82 47843.33 2015-10-12 04:38:31.000 285 21203.83 102.73 42887.78 47843.28 2015-10-12 04:38:32.000 285 21203.83 102.75 42887.80 47843.29 2015-10-12 04:38:33.000 285 21203.79 102.73 42887.80 47843.27 2015-10-12 04:38:34.000 285 21203.78 102.73 42887.79 47843.26 2015-10-12 04:38:35.000 285 21203.76 102.74 42887.76 47843.27 2015-10-12 04:38:36.000 285 21203.75 102.73 42887.75 47843.26 2015-10-12 04:38:37.000 285 21203.77 102.74 42887.76 47843.25 2015-10-12 04:38:38.000 285 21203.76 102.75 42887.75 47843.25 2015-10-12 04:38:39.000 285 21203.77 102.78 42887.74 47843.23 2015-10-12 04:38:40.000 285 21203.82 102.80 42887.73 47843.24 2015-10-12 04:38:41.000 285 21203.86 102.80 42887.69 47843.24 2015-10-12 04:38:42.000 285 21203.91 102.75 42887.70 47843.22 2015-10-12 04:38:43.000 285 21203.95 102.74 42887.70 47843.24 2015-10-12 04:38:44.000 285 21203.98 102.73 42887.71 47843.27 2015-10-12 04:38:45.000 285 21204.01 102.70 42887.74 47843.29 2015-10-12 04:38:46.000 285 21204.04 102.69 42887.77 47843.31 2015-10-12 04:38:47.000 285 21204.02 102.68 42887.81 47843.34 2015-10-12 04:38:48.000 285 21204.03 102.67 42887.83 47843.37 2015-10-12 04:38:49.000 285 21204.05 102.67 42887.83 47843.41 2015-10-12 04:38:50.000 285 21204.05 102.66 42887.83 47843.42 2015-10-12 04:38:51.000 285 21204.07 102.67 42887.81 47843.43 2015-10-12 04:38:52.000 285 21204.05 102.67 42887.86 47843.45 2015-10-12 04:38:53.000 285 21204.05 102.66 42887.84 47843.46 2015-10-12 04:38:54.000 285 21204.05 102.66 42887.86 47843.47 2015-10-12 04:38:55.000 285 21204.07 102.67 42887.91 47843.48 2015-10-12 04:38:56.000 285 21204.04 102.68 42887.92 47843.48 2015-10-12 04:38:57.000 285 21204.05 102.68 42887.92 47843.48 2015-10-12 04:38:58.000 285 21204.05 102.66 42887.93 47843.46 2015-10-12 04:38:59.000 285 21204.03 102.67 42887.91 47843.47 2015-10-12 04:39:00.000 285 21204.02 102.69 42887.90 47843.47 2015-10-12 04:39:01.000 285 21204.02 102.66 42887.90 47843.47 2015-10-12 04:39:02.000 285 21204.04 102.64 42887.91 47843.49 2015-10-12 04:39:03.000 285 21204.04 102.61 42887.96 47843.48 2015-10-12 04:39:04.000 285 21204.02 102.63 42887.93 47843.47 2015-10-12 04:39:05.000 285 21204.00 102.62 42887.96 47843.48 2015-10-12 04:39:06.000 285 21204.02 102.61 42887.93 47843.49 2015-10-12 04:39:07.000 285 21204.07 102.63 42887.93 47843.49 2015-10-12 04:39:08.000 285 21204.10 102.62 42887.94 47843.51 2015-10-12 04:39:09.000 285 21204.13 102.61 42887.93 47843.52 2015-10-12 04:39:10.000 285 21204.13 102.65 42887.93 47843.53 2015-10-12 04:39:11.000 285 21204.13 102.67 42887.90 47843.49 2015-10-12 04:39:12.000 285 21204.13 102.69 42887.82 47843.49 2015-10-12 04:39:13.000 285 21204.14 102.71 42887.84 47843.47 2015-10-12 04:39:14.000 285 21204.15 102.67 42887.81 47843.47 2015-10-12 04:39:15.000 285 21204.15 102.68 42887.76 47843.43 2015-10-12 04:39:16.000 285 21204.19 102.71 42887.75 47843.41 2015-10-12 04:39:17.000 285 21204.21 102.71 42887.73 47843.40 2015-10-12 04:39:18.000 285 21204.23 102.73 42887.71 47843.38 2015-10-12 04:39:19.000 285 21204.23 102.75 42887.69 47843.37 2015-10-12 04:39:20.000 285 21204.23 102.75 42887.67 47843.36 2015-10-12 04:39:21.000 285 21204.24 102.74 42887.67 47843.37 2015-10-12 04:39:22.000 285 21204.27 102.79 42887.67 47843.36 2015-10-12 04:39:23.000 285 21204.27 102.81 42887.66 47843.36 2015-10-12 04:39:24.000 285 21204.30 102.84 42887.65 47843.35 2015-10-12 04:39:25.000 285 21204.32 102.88 42887.68 47843.38 2015-10-12 04:39:26.000 285 21204.30 102.90 42887.66 47843.36 2015-10-12 04:39:27.000 285 21204.27 102.90 42887.66 47843.38 2015-10-12 04:39:28.000 285 21204.30 102.90 42887.68 47843.36 2015-10-12 04:39:29.000 285 21204.30 102.92 42887.66 47843.37 2015-10-12 04:39:30.000 285 21204.29 102.94 42887.61 47843.35 2015-10-12 04:39:31.000 285 21204.26 102.97 42887.60 47843.35 2015-10-12 04:39:32.000 285 21204.26 102.95 42887.57 47843.33 2015-10-12 04:39:33.000 285 21204.24 102.94 42887.54 47843.30 2015-10-12 04:39:34.000 285 21204.26 102.95 42887.54 47843.27 2015-10-12 04:39:35.000 285 21204.28 102.93 42887.52 47843.25 2015-10-12 04:39:36.000 285 21204.31 102.92 42887.52 47843.23 2015-10-12 04:39:37.000 285 21204.28 102.91 42887.46 47843.23 2015-10-12 04:39:38.000 285 21204.28 102.89 42887.45 47843.22 2015-10-12 04:39:39.000 285 21204.29 102.87 42887.49 47843.20 2015-10-12 04:39:40.000 285 21204.27 102.84 42887.48 47843.20 2015-10-12 04:39:41.000 285 21204.32 102.80 42887.48 47843.20 2015-10-12 04:39:42.000 285 21204.33 102.79 42887.46 47843.22 2015-10-12 04:39:43.000 285 21204.36 102.77 42887.47 47843.25 2015-10-12 04:39:44.000 285 21204.35 102.77 42887.49 47843.24 2015-10-12 04:39:45.000 285 21204.38 102.79 42887.48 47843.28 2015-10-12 04:39:46.000 285 21204.42 102.78 42887.49 47843.27 2015-10-12 04:39:47.000 285 21204.39 102.80 42887.48 47843.26 2015-10-12 04:39:48.000 285 21204.42 102.83 42887.45 47843.24 2015-10-12 04:39:49.000 285 21204.42 102.84 42887.47 47843.26 2015-10-12 04:39:50.000 285 21204.44 102.86 42887.45 47843.26 2015-10-12 04:39:51.000 285 21204.43 102.87 42887.43 47843.25 2015-10-12 04:39:52.000 285 21204.45 102.87 42887.44 47843.24 2015-10-12 04:39:53.000 285 21204.44 102.86 42887.40 47843.27 2015-10-12 04:39:54.000 285 21204.43 102.85 42887.39 47843.26 2015-10-12 04:39:55.000 285 21204.45 102.86 42887.41 47843.24 2015-10-12 04:39:56.000 285 21204.47 102.88 42887.42 47843.25 2015-10-12 04:39:57.000 285 21204.46 102.87 42887.44 47843.26 2015-10-12 04:39:58.000 285 21204.42 102.86 42887.48 47843.26 2015-10-12 04:39:59.000 285 21204.43 102.83 42887.47 47843.28 2015-10-12 04:40:00.000 285 21204.41 102.83 42887.43 47843.28 2015-10-12 04:40:01.000 285 21204.40 102.85 42887.46 47843.29 2015-10-12 04:40:02.000 285 21204.43 102.85 42887.46 47843.28 2015-10-12 04:40:03.000 285 21204.44 102.86 42887.47 47843.30 2015-10-12 04:40:04.000 285 21204.44 102.90 42887.48 47843.30 2015-10-12 04:40:05.000 285 21204.44 102.92 42887.50 47843.29 2015-10-12 04:40:06.000 285 21204.41 102.94 42887.51 47843.29 2015-10-12 04:40:07.000 285 21204.44 102.93 42887.50 47843.27 2015-10-12 04:40:08.000 285 21204.44 102.95 42887.48 47843.27 2015-10-12 04:40:09.000 285 21204.44 102.99 42887.45 47843.30 2015-10-12 04:40:10.000 285 21204.47 103.03 42887.47 47843.28 2015-10-12 04:40:11.000 285 21204.46 103.06 42887.45 47843.28 2015-10-12 04:40:12.000 285 21204.50 103.10 42887.42 47843.24 2015-10-12 04:40:13.000 285 21204.49 103.12 42887.40 47843.26 2015-10-12 04:40:14.000 285 21204.53 103.10 42887.40 47843.26 2015-10-12 04:40:15.000 285 21204.51 103.11 42887.42 47843.25 2015-10-12 04:40:16.000 285 21204.46 103.15 42887.41 47843.25 2015-10-12 04:40:17.000 285 21204.44 103.18 42887.38 47843.23 2015-10-12 04:40:18.000 285 21204.43 103.19 42887.38 47843.20 2015-10-12 04:40:19.000 285 21204.38 103.23 42887.34 47843.16 2015-10-12 04:40:20.000 285 21204.33 103.26 42887.31 47843.13 2015-10-12 04:40:21.000 285 21204.32 103.27 42887.26 47843.07 2015-10-12 04:40:22.000 285 21204.29 103.28 42887.25 47843.03 2015-10-12 04:40:23.000 285 21204.25 103.28 42887.23 47843.00 2015-10-12 04:40:24.000 285 21204.22 103.27 42887.21 47842.97 2015-10-12 04:40:25.000 285 21204.20 103.27 42887.19 47842.95 2015-10-12 04:40:26.000 285 21204.18 103.28 42887.18 47842.95 2015-10-12 04:40:27.000 285 21204.14 103.27 42887.18 47842.92 2015-10-12 04:40:28.000 285 21204.17 103.22 42887.18 47842.91 2015-10-12 04:40:29.000 285 21204.17 103.21 42887.15 47842.89 2015-10-12 04:40:30.000 285 21204.21 103.19 42887.18 47842.91 2015-10-12 04:40:31.000 285 21204.20 103.17 42887.20 47842.94 2015-10-12 04:40:32.000 285 21204.23 103.15 42887.21 47842.98 2015-10-12 04:40:33.000 285 21204.27 103.13 42887.23 47842.99 2015-10-12 04:40:34.000 285 21204.31 103.14 42887.24 47843.03 2015-10-12 04:40:35.000 285 21204.31 103.14 42887.29 47843.02 2015-10-12 04:40:36.000 285 21204.31 103.16 42887.30 47843.07 2015-10-12 04:40:37.000 285 21204.37 103.15 42887.30 47843.08 2015-10-12 04:40:38.000 285 21204.39 103.14 42887.29 47843.10 2015-10-12 04:40:39.000 285 21204.43 103.15 42887.29 47843.11 2015-10-12 04:40:40.000 285 21204.48 103.15 42887.29 47843.13 2015-10-12 04:40:41.000 285 21204.46 103.14 42887.30 47843.14 2015-10-12 04:40:42.000 285 21204.48 103.11 42887.33 47843.18 2015-10-12 04:40:43.000 285 21204.48 103.13 42887.33 47843.19 2015-10-12 04:40:44.000 285 21204.49 103.13 42887.37 47843.22 2015-10-12 04:40:45.000 285 21204.47 103.17 42887.35 47843.22 2015-10-12 04:40:46.000 285 21204.46 103.20 42887.35 47843.20 2015-10-12 04:40:47.000 285 21204.45 103.25 42887.34 47843.19 2015-10-12 04:40:48.000 285 21204.41 103.25 42887.36 47843.20 2015-10-12 04:40:49.000 285 21204.44 103.22 42887.32 47843.19 2015-10-12 04:40:50.000 285 21204.43 103.21 42887.37 47843.18 2015-10-12 04:40:51.000 285 21204.44 103.21 42887.37 47843.20 2015-10-12 04:40:52.000 285 21204.47 103.20 42887.40 47843.21 2015-10-12 04:40:53.000 285 21204.45 103.19 42887.43 47843.25 2015-10-12 04:40:54.000 285 21204.46 103.18 42887.41 47843.23 2015-10-12 04:40:55.000 285 21204.46 103.16 42887.40 47843.23 2015-10-12 04:40:56.000 285 21204.44 103.15 42887.43 47843.25 2015-10-12 04:40:57.000 285 21204.46 103.17 42887.46 47843.27 2015-10-12 04:40:58.000 285 21204.47 103.20 42887.44 47843.23 2015-10-12 04:40:59.000 285 21204.47 103.23 42887.42 47843.24 2015-10-12 04:41:00.000 285 21204.47 103.26 42887.41 47843.23 2015-10-12 04:41:01.000 285 21204.48 103.26 42887.39 47843.23 2015-10-12 04:41:02.000 285 21204.48 103.23 42887.41 47843.24 2015-10-12 04:41:03.000 285 21204.50 103.20 42887.43 47843.21 2015-10-12 04:41:04.000 285 21204.55 103.15 42887.46 47843.28 2015-10-12 04:41:05.000 285 21204.59 103.13 42887.50 47843.32 2015-10-12 04:41:06.000 285 21204.63 103.11 42887.55 47843.38 2015-10-12 04:41:07.000 285 21204.64 103.10 42887.59 47843.40 2015-10-12 04:41:08.000 285 21204.64 103.07 42887.60 47843.45 2015-10-12 04:41:09.000 285 21204.66 103.05 42887.65 47843.51 2015-10-12 04:41:10.000 285 21204.73 103.01 42887.71 47843.56 2015-10-12 04:41:11.000 285 21204.81 102.96 42887.75 47843.63 2015-10-12 04:41:12.000 285 21204.82 102.90 42887.83 47843.67 2015-10-12 04:41:13.000 285 21204.81 102.88 42887.89 47843.77 2015-10-12 04:41:14.000 285 21204.83 102.89 42887.95 47843.81 2015-10-12 04:41:15.000 285 21204.82 102.89 42887.94 47843.87 2015-10-12 04:41:16.000 285 21204.84 102.87 42888.00 47843.88 2015-10-12 04:41:17.000 285 21204.86 102.89 42888.04 47843.90 2015-10-12 04:41:18.000 285 21204.84 102.90 42888.05 47843.93 2015-10-12 04:41:19.000 285 21204.83 102.93 42888.06 47843.95 2015-10-12 04:41:20.000 285 21204.82 102.95 42888.07 47843.93 2015-10-12 04:41:21.000 285 21204.82 102.95 42888.05 47843.96 2015-10-12 04:41:22.000 285 21204.84 102.98 42888.03 47843.96 2015-10-12 04:41:23.000 285 21204.85 102.99 42888.04 47843.93 2015-10-12 04:41:24.000 285 21204.83 102.99 42888.05 47843.91 2015-10-12 04:41:25.000 285 21204.81 103.01 42888.04 47843.96 2015-10-12 04:41:26.000 285 21204.77 103.05 42888.04 47843.96 2015-10-12 04:41:27.000 285 21204.77 103.08 42888.07 47843.93 2015-10-12 04:41:28.000 285 21204.79 103.10 42888.05 47843.90 2015-10-12 04:41:29.000 285 21204.80 103.11 42887.98 47843.91 2015-10-12 04:41:30.000 285 21204.79 103.13 42887.94 47843.90 2015-10-12 04:41:31.000 285 21204.83 103.13 42887.94 47843.89 2015-10-12 04:41:32.000 285 21204.84 103.12 42887.96 47843.87 2015-10-12 04:41:33.000 285 21204.87 103.14 42887.94 47843.90 2015-10-12 04:41:34.000 285 21204.86 103.15 42887.94 47843.88 2015-10-12 04:41:35.000 285 21204.90 103.16 42887.93 47843.90 2015-10-12 04:41:36.000 285 21204.88 103.15 42887.93 47843.89 2015-10-12 04:41:37.000 285 21204.87 103.21 42887.94 47843.89 2015-10-12 04:41:38.000 285 21204.87 103.22 42887.88 47843.90 2015-10-12 04:41:39.000 285 21204.85 103.21 42887.88 47843.86 2015-10-12 04:41:40.000 285 21204.86 103.22 42887.87 47843.83 2015-10-12 04:41:41.000 285 21204.87 103.23 42887.84 47843.83 2015-10-12 04:41:42.000 285 21204.89 103.23 42887.83 47843.80 2015-10-12 04:41:43.000 285 21204.88 103.24 42887.82 47843.81 2015-10-12 04:41:44.000 285 21204.88 103.25 42887.82 47843.80 2015-10-12 04:41:45.000 285 21204.90 103.23 42887.83 47843.80 2015-10-12 04:41:46.000 285 21204.92 103.22 42887.83 47843.83 2015-10-12 04:41:47.000 285 21204.93 103.26 42887.82 47843.84 2015-10-12 04:41:48.000 285 21204.97 103.28 42887.79 47843.83 2015-10-12 04:41:49.000 285 21204.97 103.29 42887.78 47843.84 2015-10-12 04:41:50.000 285 21204.98 103.29 42887.81 47843.83 2015-10-12 04:41:51.000 285 21205.00 103.31 42887.78 47843.82 2015-10-12 04:41:52.000 285 21204.98 103.33 42887.79 47843.80 2015-10-12 04:41:53.000 285 21204.98 103.36 42887.80 47843.81 2015-10-12 04:41:54.000 285 21205.00 103.37 42887.76 47843.78 2015-10-12 04:41:55.000 285 21204.99 103.36 42887.79 47843.78 2015-10-12 04:41:56.000 285 21204.96 103.37 42887.76 47843.78 2015-10-12 04:41:57.000 285 21204.96 103.38 42887.78 47843.77 2015-10-12 04:41:58.000 285 21204.94 103.39 42887.77 47843.78 2015-10-12 04:41:59.000 285 21204.97 103.43 42887.76 47843.78 2015-10-12 04:42:00.000 285 21204.99 103.42 42887.80 47843.78 2015-10-12 04:42:01.000 285 21204.98 103.45 42887.76 47843.77 2015-10-12 04:42:02.000 285 21204.96 103.48 42887.73 47843.77 2015-10-12 04:42:03.000 285 21204.94 103.51 42887.71 47843.73 2015-10-12 04:42:04.000 285 21204.95 103.57 42887.70 47843.72 2015-10-12 04:42:05.000 285 21204.95 103.61 42887.67 47843.71 2015-10-12 04:42:06.000 285 21204.97 103.65 42887.67 47843.69 2015-10-12 04:42:07.000 285 21204.98 103.67 42887.64 47843.68 2015-10-12 04:42:08.000 285 21205.03 103.67 42887.59 47843.68 2015-10-12 04:42:09.000 285 21205.03 103.69 42887.59 47843.66 2015-10-12 04:42:10.000 285 21205.03 103.65 42887.58 47843.66 2015-10-12 04:42:11.000 285 21205.07 103.61 42887.61 47843.65 2015-10-12 04:42:12.000 285 21205.09 103.58 42887.64 47843.67 2015-10-12 04:42:13.000 285 21205.08 103.56 42887.65 47843.70 2015-10-12 04:42:14.000 285 21205.08 103.56 42887.64 47843.72 2015-10-12 04:42:15.000 285 21205.11 103.55 42887.68 47843.77 2015-10-12 04:42:16.000 285 21205.13 103.57 42887.71 47843.75 2015-10-12 04:42:17.000 285 21205.17 103.57 42887.70 47843.76 2015-10-12 04:42:18.000 285 21205.17 103.55 42887.70 47843.79 2015-10-12 04:42:19.000 285 21205.25 103.54 42887.70 47843.80 2015-10-12 04:42:20.000 285 21205.25 103.53 42887.71 47843.83 2015-10-12 04:42:21.000 285 21205.25 103.56 42887.68 47843.84 2015-10-12 04:42:22.000 285 21205.29 103.56 42887.70 47843.88 2015-10-12 04:42:23.000 285 21205.30 103.57 42887.73 47843.91 2015-10-12 04:42:24.000 285 21205.30 103.57 42887.74 47843.94 2015-10-12 04:42:25.000 285 21205.25 103.63 42887.73 47843.91 2015-10-12 04:42:26.000 285 21205.24 103.69 42887.73 47843.89 2015-10-12 04:42:27.000 285 21205.20 103.75 42887.71 47843.87 2015-10-12 04:42:28.000 285 21205.18 103.78 42887.68 47843.83 2015-10-12 04:42:29.000 285 21205.20 103.78 42887.69 47843.80 2015-10-12 04:42:30.000 285 21205.19 103.76 42887.66 47843.80 2015-10-12 04:42:31.000 285 21205.22 103.78 42887.66 47843.77 2015-10-12 04:42:32.000 285 21205.23 103.79 42887.68 47843.79 2015-10-12 04:42:33.000 285 21205.27 103.79 42887.68 47843.80 2015-10-12 04:42:34.000 285 21205.29 103.79 42887.68 47843.81 2015-10-12 04:42:35.000 285 21205.30 103.81 42887.69 47843.84 2015-10-12 04:42:36.000 285 21205.30 103.84 42887.69 47843.86 2015-10-12 04:42:37.000 285 21205.32 103.83 42887.70 47843.84 2015-10-12 04:42:38.000 285 21205.39 103.80 42887.70 47843.88 2015-10-12 04:42:39.000 285 21205.39 103.81 42887.68 47843.88 2015-10-12 04:42:40.000 285 21205.37 103.79 42887.68 47843.90 2015-10-12 04:42:41.000 285 21205.36 103.79 42887.69 47843.89 2015-10-12 04:42:42.000 285 21205.37 103.79 42887.68 47843.89 2015-10-12 04:42:43.000 285 21205.38 103.78 42887.68 47843.89 2015-10-12 04:42:44.000 285 21205.36 103.80 42887.65 47843.85 2015-10-12 04:42:45.000 285 21205.32 103.80 42887.63 47843.86 2015-10-12 04:42:46.000 285 21205.30 103.79 42887.60 47843.77 2015-10-12 04:42:47.000 285 21205.27 103.80 42887.58 47843.79 2015-10-12 04:42:48.000 285 21205.27 103.79 42887.56 47843.75 2015-10-12 04:42:49.000 285 21205.29 103.76 42887.58 47843.72 2015-10-12 04:42:50.000 285 21205.31 103.70 42887.59 47843.73 2015-10-12 04:42:51.000 285 21205.30 103.65 42887.59 47843.77 2015-10-12 04:42:52.000 285 21205.28 103.68 42887.55 47843.77 2015-10-12 04:42:53.000 285 21205.25 103.72 42887.57 47843.76 2015-10-12 04:42:54.000 285 21205.25 103.73 42887.58 47843.75 2015-10-12 04:42:55.000 285 21205.26 103.73 42887.59 47843.74 2015-10-12 04:42:56.000 285 21205.25 103.70 42887.57 47843.74 2015-10-12 04:42:57.000 285 21205.29 103.71 42887.57 47843.71 2015-10-12 04:42:58.000 285 21205.27 103.74 42887.56 47843.72 2015-10-12 04:42:59.000 285 21205.24 103.78 42887.52 47843.72 2015-10-12 04:43:00.000 285 21205.21 103.82 42887.47 47843.68 2015-10-12 04:43:01.000 285 21205.21 103.81 42887.45 47843.63 2015-10-12 04:43:02.000 285 21205.25 103.76 42887.47 47843.63 2015-10-12 04:43:03.000 285 21205.32 103.68 42887.47 47843.65 2015-10-12 04:43:04.000 285 21205.35 103.66 42887.51 47843.67 2015-10-12 04:43:05.000 285 21205.38 103.65 42887.53 47843.72 2015-10-12 04:43:06.000 285 21205.40 103.64 42887.55 47843.76 2015-10-12 04:43:07.000 285 21205.42 103.63 42887.57 47843.75 2015-10-12 04:43:08.000 285 21205.39 103.64 42887.56 47843.79 2015-10-12 04:43:09.000 285 21205.41 103.66 42887.57 47843.79 2015-10-12 04:43:10.000 285 21205.42 103.63 42887.54 47843.78 2015-10-12 04:43:11.000 285 21205.44 103.59 42887.52 47843.79 2015-10-12 04:43:12.000 285 21205.42 103.57 42887.57 47843.80 2015-10-12 04:43:13.000 285 21205.45 103.57 42887.61 47843.82 2015-10-12 04:43:14.000 285 21205.47 103.61 42887.57 47843.84 2015-10-12 04:43:15.000 285 21205.44 103.68 42887.54 47843.82 2015-10-12 04:43:16.000 285 21205.38 103.70 42887.50 47843.75 2015-10-12 04:43:17.000 285 21205.31 103.74 42887.47 47843.70 2015-10-12 04:43:18.000 285 21205.26 103.76 42887.43 47843.66 2015-10-12 04:43:19.000 285 21205.23 103.79 42887.40 47843.61 2015-10-12 04:43:20.000 285 21205.22 103.78 42887.41 47843.58 2015-10-12 04:43:21.000 285 21205.27 103.71 42887.40 47843.58 2015-10-12 04:43:22.000 285 21205.35 103.61 42887.44 47843.59 2015-10-12 04:43:23.000 285 21205.40 103.55 42887.50 47843.67 2015-10-12 04:43:24.000 285 21205.40 103.50 42887.57 47843.73 2015-10-12 04:43:25.000 285 21205.38 103.49 42887.60 47843.77 2015-10-12 04:43:26.000 285 21205.39 103.47 42887.61 47843.82 2015-10-12 04:43:27.000 285 21205.41 103.46 42887.66 47843.82 2015-10-12 04:43:28.000 285 21205.44 103.40 42887.66 47843.83 2015-10-12 04:43:29.000 285 21205.45 103.37 42887.64 47843.82 2015-10-12 04:43:30.000 285 21205.44 103.36 42887.68 47843.85 2015-10-12 04:43:31.000 285 21205.42 103.35 42887.68 47843.85 2015-10-12 04:43:32.000 285 21205.41 103.32 42887.69 47843.86 2015-10-12 04:43:33.000 285 21205.45 103.30 42887.71 47843.89 2015-10-12 04:43:34.000 285 21205.44 103.30 42887.71 47843.91 2015-10-12 04:43:35.000 285 21205.48 103.26 42887.72 47843.92 2015-10-12 04:43:36.000 285 21205.48 103.27 42887.73 47843.93 2015-10-12 04:43:37.000 285 21205.54 103.26 42887.74 47843.98 2015-10-12 04:43:38.000 285 21205.55 103.25 42887.77 47843.98 2015-10-12 04:43:39.000 285 21205.53 103.26 42887.76 47844.03 2015-10-12 04:43:40.000 285 21205.57 103.22 42887.80 47844.03 2015-10-12 04:43:41.000 285 21205.56 103.22 42887.82 47844.06 2015-10-12 04:43:42.000 285 21205.57 103.22 42887.81 47844.08 2015-10-12 04:43:43.000 285 21205.60 103.21 42887.85 47844.08 2015-10-12 04:43:44.000 285 21205.63 103.21 42887.85 47844.13 2015-10-12 04:43:45.000 285 21205.63 103.21 42887.87 47844.14 2015-10-12 04:43:46.000 285 21205.64 103.19 42887.86 47844.14 2015-10-12 04:43:47.000 285 21205.64 103.18 42887.89 47844.16 2015-10-12 04:43:48.000 285 21205.70 103.19 42887.89 47844.17 2015-10-12 04:43:49.000 285 21205.72 103.23 42887.91 47844.20 2015-10-12 04:43:50.000 285 21205.72 103.25 42887.92 47844.25 2015-10-12 04:43:51.000 285 21205.73 103.28 42887.90 47844.24 2015-10-12 04:43:52.000 285 21205.70 103.30 42887.89 47844.24 2015-10-12 04:43:53.000 285 21205.70 103.32 42887.87 47844.21 2015-10-12 04:43:54.000 285 21205.69 103.36 42887.85 47844.21 2015-10-12 04:43:55.000 285 21205.64 103.42 42887.86 47844.19 2015-10-12 04:43:56.000 285 21205.62 103.52 42887.80 47844.14 2015-10-12 04:43:57.000 285 21205.58 103.59 42887.74 47844.09 2015-10-12 04:43:58.000 285 21205.54 103.63 42887.65 47844.04 2015-10-12 04:43:59.000 285 21205.56 103.66 42887.63 47843.95 2015-10-12 04:44:00.000 285 21205.57 103.65 42887.61 47843.95 2015-10-12 04:44:01.000 285 21205.53 103.64 42887.61 47843.90 2015-10-12 04:44:02.000 285 21205.53 103.67 42887.58 47843.90 2015-10-12 04:44:03.000 285 21205.52 103.73 42887.57 47843.88 2015-10-12 04:44:04.000 285 21205.46 103.80 42887.55 47843.84 2015-10-12 04:44:05.000 285 21205.43 103.83 42887.51 47843.81 2015-10-12 04:44:06.000 285 21205.40 103.85 42887.50 47843.76 2015-10-12 04:44:07.000 285 21205.41 103.88 42887.49 47843.75 2015-10-12 04:44:08.000 285 21205.43 103.86 42887.46 47843.73 2015-10-12 04:44:09.000 285 21205.42 103.86 42887.46 47843.71 2015-10-12 04:44:10.000 285 21205.40 103.86 42887.45 47843.74 2015-10-12 04:44:11.000 285 21205.38 103.86 42887.43 47843.70 2015-10-12 04:44:12.000 285 21205.38 103.85 42887.42 47843.67 2015-10-12 04:44:13.000 285 21205.35 103.88 42887.41 47843.66 2015-10-12 04:44:14.000 285 21205.35 103.87 42887.41 47843.67 2015-10-12 04:44:15.000 285 21205.33 103.91 42887.39 47843.61 2015-10-12 04:44:16.000 285 21205.35 103.92 42887.36 47843.61 2015-10-12 04:44:17.000 285 21205.36 103.96 42887.37 47843.60 2015-10-12 04:44:18.000 285 21205.36 103.98 42887.36 47843.57 2015-10-12 04:44:19.000 285 21205.33 103.99 42887.34 47843.57 2015-10-12 04:44:20.000 285 21205.31 104.02 42887.34 47843.55 2015-10-12 04:44:21.000 285 21205.32 104.02 42887.29 47843.52 2015-10-12 04:44:22.000 285 21205.30 104.04 42887.26 47843.53 2015-10-12 04:44:23.000 285 21205.28 104.06 42887.26 47843.47 2015-10-12 04:44:24.000 285 21205.31 104.07 42887.30 47843.50 2015-10-12 04:44:25.000 285 21205.29 104.08 42887.28 47843.47 2015-10-12 04:44:26.000 285 21205.28 104.10 42887.28 47843.48 2015-10-12 04:44:27.000 285 21205.28 104.14 42887.25 47843.45 2015-10-12 04:44:28.000 285 21205.27 104.18 42887.24 47843.44 2015-10-12 04:44:29.000 285 21205.25 104.19 42887.25 47843.43 2015-10-12 04:44:30.000 285 21205.26 104.19 42887.24 47843.43 2015-10-12 04:44:31.000 285 21205.25 104.25 42887.26 47843.46 2015-10-12 04:44:32.000 285 21205.26 104.29 42887.24 47843.44 2015-10-12 04:44:33.000 285 21205.24 104.31 42887.26 47843.44 2015-10-12 04:44:34.000 285 21205.22 104.36 42887.25 47843.40 2015-10-12 04:44:35.000 285 21205.19 104.42 42887.22 47843.39 2015-10-12 04:44:36.000 285 21205.16 104.46 42887.18 47843.34 2015-10-12 04:44:37.000 285 21205.15 104.49 42887.15 47843.31 2015-10-12 04:44:38.000 285 21205.15 104.48 42887.14 47843.30 2015-10-12 04:44:39.000 285 21205.18 104.45 42887.14 47843.29 2015-10-12 04:44:40.000 285 21205.16 104.47 42887.14 47843.29 2015-10-12 04:44:41.000 285 21205.18 104.48 42887.17 47843.33 2015-10-12 04:44:42.000 285 21205.17 104.51 42887.17 47843.34 2015-10-12 04:44:43.000 285 21205.16 104.52 42887.14 47843.32 2015-10-12 04:44:44.000 285 21205.18 104.55 42887.14 47843.31 2015-10-12 04:44:45.000 285 21205.15 104.58 42887.11 47843.30 2015-10-12 04:44:46.000 285 21205.16 104.58 42887.12 47843.26 2015-10-12 04:44:47.000 285 21205.14 104.57 42887.11 47843.26 2015-10-12 04:44:48.000 285 21205.19 104.56 42887.11 47843.25 2015-10-12 04:44:49.000 285 21205.24 104.54 42887.10 47843.27 2015-10-12 04:44:50.000 285 21205.25 104.48 42887.12 47843.27 2015-10-12 04:44:51.000 285 21205.25 104.45 42887.15 47843.31 2015-10-12 04:44:52.000 285 21205.27 104.42 42887.16 47843.34 2015-10-12 04:44:53.000 285 21205.30 104.41 42887.17 47843.37 2015-10-12 04:44:54.000 285 21205.30 104.41 42887.18 47843.38 2015-10-12 04:44:55.000 285 21205.30 104.42 42887.19 47843.39 2015-10-12 04:44:56.000 285 21205.31 104.45 42887.22 47843.42 2015-10-12 04:44:57.000 285 21205.33 104.45 42887.17 47843.41 2015-10-12 04:44:58.000 285 21205.33 104.47 42887.16 47843.42 2015-10-12 04:44:59.000 285 21205.31 104.48 42887.16 47843.38 2015-10-12 04:45:00.000 285 21205.33 104.49 42887.17 47843.42 2015-10-12 04:45:01.000 285 21205.35 104.50 42887.18 47843.41 2015-10-12 04:45:02.000 285 21205.35 104.48 42887.19 47843.41 2015-10-12 04:45:03.000 285 21205.35 104.51 42887.20 47843.39 2015-10-12 04:45:04.000 285 21205.37 104.48 42887.20 47843.43 2015-10-12 04:45:05.000 285 21205.38 104.48 42887.21 47843.43 2015-10-12 04:45:06.000 285 21205.37 104.47 42887.23 47843.46 2015-10-12 04:45:07.000 285 21205.34 104.49 42887.23 47843.46 2015-10-12 04:45:08.000 285 21205.34 104.48 42887.22 47843.47 2015-10-12 04:45:09.000 285 21205.33 104.48 42887.25 47843.46 2015-10-12 04:45:10.000 285 21205.35 104.48 42887.26 47843.49 2015-10-12 04:45:11.000 285 21205.37 104.46 42887.27 47843.49 2015-10-12 04:45:12.000 285 21205.40 104.44 42887.26 47843.53 2015-10-12 04:45:13.000 285 21205.40 104.43 42887.31 47843.54 2015-10-12 04:45:14.000 285 21205.40 104.44 42887.32 47843.57 2015-10-12 04:45:15.000 285 21205.40 104.42 42887.34 47843.59 2015-10-12 04:45:16.000 285 21205.38 104.47 42887.36 47843.62 2015-10-12 04:45:17.000 285 21205.34 104.48 42887.37 47843.61 2015-10-12 04:45:18.000 285 21205.38 104.41 42887.38 47843.59 2015-10-12 04:45:19.000 285 21205.43 104.37 42887.38 47843.63 2015-10-12 04:45:20.000 285 21205.44 104.33 42887.41 47843.65 2015-10-12 04:45:21.000 285 21205.47 104.34 42887.47 47843.71 2015-10-12 04:45:22.000 285 21205.50 104.31 42887.55 47843.76 2015-10-12 04:45:23.000 285 21205.53 104.32 42887.60 47843.79 2015-10-12 04:45:24.000 285 21205.55 104.36 42887.57 47843.81 2015-10-12 04:45:25.000 285 21205.56 104.40 42887.55 47843.85 2015-10-12 04:45:26.000 285 21205.55 104.41 42887.56 47843.83 2015-10-12 04:45:27.000 285 21205.55 104.41 42887.54 47843.83 2015-10-12 04:45:28.000 285 21205.56 104.43 42887.50 47843.84 2015-10-12 04:45:29.000 285 21205.57 104.47 42887.57 47843.83 2015-10-12 04:45:30.000 285 21205.58 104.48 42887.54 47843.85 2015-10-12 04:45:31.000 285 21205.62 104.45 42887.54 47843.86 2015-10-12 04:45:32.000 285 21205.64 104.48 42887.52 47843.84 2015-10-12 04:45:33.000 285 21205.66 104.49 42887.53 47843.85 2015-10-12 04:45:34.000 285 21205.66 104.49 42887.51 47843.86 2015-10-12 04:45:35.000 285 21205.66 104.51 42887.47 47843.88 2015-10-12 04:45:36.000 285 21205.64 104.51 42887.48 47843.85 2015-10-12 04:45:37.000 285 21205.66 104.50 42887.51 47843.86 2015-10-12 04:45:38.000 285 21205.64 104.50 42887.52 47843.85 2015-10-12 04:45:39.000 285 21205.61 104.53 42887.51 47843.84 2015-10-12 04:45:40.000 285 21205.59 104.56 42887.51 47843.86 2015-10-12 04:45:41.000 285 21205.61 104.60 42887.49 47843.84 2015-10-12 04:45:42.000 285 21205.59 104.63 42887.47 47843.82 2015-10-12 04:45:43.000 285 21205.59 104.65 42887.47 47843.81 2015-10-12 04:45:44.000 285 21205.57 104.65 42887.43 47843.76 2015-10-12 04:45:45.000 285 21205.62 104.66 42887.44 47843.78 2015-10-12 04:45:46.000 285 21205.62 104.63 42887.49 47843.79 2015-10-12 04:45:47.000 285 21205.59 104.65 42887.50 47843.81 2015-10-12 04:45:48.000 285 21205.58 104.68 42887.48 47843.82 2015-10-12 04:45:49.000 285 21205.60 104.68 42887.46 47843.80 2015-10-12 04:45:50.000 285 21205.62 104.69 42887.47 47843.79 2015-10-12 04:45:51.000 285 21205.64 104.65 42887.49 47843.80 2015-10-12 04:45:52.000 285 21205.67 104.65 42887.49 47843.83 2015-10-12 04:45:53.000 285 21205.68 104.67 42887.50 47843.82 2015-10-12 04:45:54.000 285 21205.66 104.67 42887.49 47843.85 2015-10-12 04:45:55.000 285 21205.66 104.67 42887.51 47843.84 2015-10-12 04:45:56.000 285 21205.64 104.65 42887.52 47843.86 2015-10-12 04:45:57.000 285 21205.67 104.65 42887.55 47843.86 2015-10-12 04:45:58.000 285 21205.66 104.68 42887.55 47843.89 2015-10-12 04:45:59.000 285 21205.69 104.70 42887.55 47843.89 2015-10-12 04:46:00.000 285 21205.70 104.67 42887.57 47843.92 2015-10-12 04:46:01.000 285 21205.73 104.68 42887.61 47843.94 2015-10-12 04:46:02.000 285 21205.78 104.70 42887.61 47843.97 2015-10-12 04:46:03.000 285 21205.78 104.74 42887.60 47843.98 2015-10-12 04:46:04.000 285 21205.77 104.76 42887.60 47843.98 2015-10-12 04:46:05.000 285 21205.80 104.77 42887.61 47843.97 2015-10-12 04:46:06.000 285 21205.81 104.77 42887.58 47843.98 2015-10-12 04:46:07.000 285 21205.81 104.83 42887.58 47843.97 2015-10-12 04:46:08.000 285 21205.81 104.86 42887.57 47843.99 2015-10-12 04:46:09.000 285 21205.85 104.87 42887.59 47843.98 2015-10-12 04:46:10.000 285 21205.89 104.90 42887.58 47844.01 2015-10-12 04:46:11.000 285 21205.86 104.93 42887.59 47843.99 2015-10-12 04:46:12.000 285 21205.79 105.00 42887.59 47844.02 2015-10-12 04:46:13.000 285 21205.77 105.06 42887.56 47844.00 2015-10-12 04:46:14.000 285 21205.76 105.11 42887.56 47843.95 2015-10-12 04:46:15.000 285 21205.78 105.12 42887.56 47843.94 2015-10-12 04:46:16.000 285 21205.76 105.16 42887.54 47843.94 2015-10-12 04:46:17.000 285 21205.74 105.17 42887.55 47843.92 2015-10-12 04:46:18.000 285 21205.72 105.18 42887.55 47843.91 2015-10-12 04:46:19.000 285 21205.69 105.18 42887.54 47843.89 2015-10-12 04:46:20.000 285 21205.65 105.24 42887.51 47843.88 2015-10-12 04:46:21.000 285 21205.63 105.29 42887.47 47843.87 2015-10-12 04:46:22.000 285 21205.61 105.29 42887.48 47843.81 2015-10-12 04:46:23.000 285 21205.64 105.29 42887.46 47843.79 2015-10-12 04:46:24.000 285 21205.64 105.26 42887.46 47843.80 2015-10-12 04:46:25.000 285 21205.67 105.23 42887.46 47843.78 2015-10-12 04:46:26.000 285 21205.70 105.17 42887.48 47843.81 2015-10-12 04:46:27.000 285 21205.74 105.09 42887.52 47843.83 2015-10-12 04:46:28.000 285 21205.80 105.08 42887.55 47843.89 2015-10-12 04:46:29.000 285 21205.81 105.02 42887.58 47843.93 2015-10-12 04:46:30.000 285 21205.85 104.95 42887.60 47844.00 2015-10-12 04:46:31.000 285 21205.88 104.93 42887.65 47844.06 2015-10-12 04:46:32.000 285 21205.90 104.90 42887.72 47844.11 2015-10-12 04:46:33.000 285 21205.90 104.86 42887.74 47844.14 2015-10-12 04:46:34.000 285 21205.94 104.82 42887.80 47844.18 2015-10-12 04:46:35.000 285 21205.96 104.79 42887.84 47844.23 2015-10-12 04:46:36.000 285 21205.95 104.76 42887.85 47844.24 2015-10-12 04:46:37.000 285 21205.93 104.76 42887.89 47844.28 2015-10-12 04:46:38.000 285 21205.94 104.74 42887.88 47844.31 2015-10-12 04:46:39.000 285 21205.92 104.73 42887.91 47844.31 2015-10-12 04:46:40.000 285 21205.93 104.70 42887.92 47844.31 2015-10-12 04:46:41.000 285 21205.93 104.68 42887.91 47844.33 2015-10-12 04:46:42.000 285 21205.88 104.72 42887.95 47844.33 2015-10-12 04:46:43.000 285 21205.81 104.79 42887.90 47844.31 2015-10-12 04:46:44.000 285 21205.76 104.83 42887.90 47844.26 2015-10-12 04:46:45.000 285 21205.76 104.82 42887.88 47844.22 2015-10-12 04:46:46.000 285 21205.77 104.82 42887.83 47844.19 2015-10-12 04:46:47.000 285 21205.73 104.84 42887.82 47844.19 2015-10-12 04:46:48.000 285 21205.73 104.82 42887.81 47844.16 2015-10-12 04:46:49.000 285 21205.73 104.81 42887.81 47844.16 2015-10-12 04:46:50.000 285 21205.71 104.79 42887.80 47844.15 2015-10-12 04:46:51.000 285 21205.70 104.78 42887.79 47844.16 2015-10-12 04:46:52.000 285 21205.69 104.75 42887.78 47844.15 2015-10-12 04:46:53.000 285 21205.65 104.74 42887.79 47844.15 2015-10-12 04:46:54.000 285 21205.60 104.77 42887.81 47844.13 2015-10-12 04:46:55.000 285 21205.59 104.80 42887.77 47844.11 2015-10-12 04:46:56.000 285 21205.59 104.81 42887.75 47844.09 2015-10-12 04:46:57.000 285 21205.55 104.85 42887.75 47844.07 2015-10-12 04:46:58.000 285 21205.52 104.86 42887.76 47844.03 2015-10-12 04:46:59.000 285 21205.51 104.87 42887.76 47844.01 2015-10-12 04:47:00.000 285 21205.48 104.89 42887.75 47843.97 2015-10-12 04:47:01.000 285 21205.51 104.86 42887.72 47843.94 2015-10-12 04:47:02.000 285 21205.50 104.85 42887.71 47843.95 2015-10-12 04:47:03.000 285 21205.49 104.86 42887.71 47843.96 2015-10-12 04:47:04.000 285 21205.51 104.86 42887.68 47843.92 2015-10-12 04:47:05.000 285 21205.51 104.90 42887.67 47843.92 2015-10-12 04:47:06.000 285 21205.51 104.90 42887.67 47843.90 2015-10-12 04:47:07.000 285 21205.51 104.92 42887.63 47843.90 2015-10-12 04:47:08.000 285 21205.49 104.95 42887.59 47843.89 2015-10-12 04:47:09.000 285 21205.46 104.94 42887.61 47843.87 2015-10-12 04:47:10.000 285 21205.43 104.97 42887.61 47843.86 2015-10-12 04:47:11.000 285 21205.46 104.98 42887.57 47843.83 2015-10-12 04:47:12.000 285 21205.43 105.01 42887.57 47843.82 2015-10-12 04:47:13.000 285 21205.42 105.05 42887.54 47843.78 2015-10-12 04:47:14.000 285 21205.40 105.10 42887.50 47843.74 2015-10-12 04:47:15.000 285 21205.37 105.15 42887.44 47843.72 2015-10-12 04:47:16.000 285 21205.36 105.20 42887.38 47843.65 2015-10-12 04:47:17.000 285 21205.32 105.23 42887.34 47843.57 2015-10-12 04:47:18.000 285 21205.31 105.23 42887.32 47843.57 2015-10-12 04:47:19.000 285 21205.32 105.22 42887.33 47843.51 2015-10-12 04:47:20.000 285 21205.32 105.21 42887.29 47843.52 2015-10-12 04:47:21.000 285 21205.31 105.22 42887.27 47843.49 2015-10-12 04:47:22.000 285 21205.31 105.22 42887.27 47843.51 2015-10-12 04:47:23.000 285 21205.30 105.17 42887.28 47843.49 2015-10-12 04:47:24.000 285 21205.33 105.14 42887.27 47843.48 2015-10-12 04:47:25.000 285 21205.36 105.11 42887.32 47843.52 2015-10-12 04:47:26.000 285 21205.35 105.06 42887.37 47843.54 2015-10-12 04:47:27.000 285 21205.36 105.05 42887.39 47843.60 2015-10-12 04:47:28.000 285 21205.39 105.06 42887.44 47843.63 2015-10-12 04:47:29.000 285 21205.38 105.05 42887.48 47843.67 2015-10-12 04:47:30.000 285 21205.37 105.04 42887.51 47843.68 2015-10-12 04:47:31.000 285 21205.40 105.04 42887.53 47843.72 2015-10-12 04:47:32.000 285 21205.41 105.04 42887.54 47843.74 2015-10-12 04:47:33.000 285 21205.41 105.06 42887.54 47843.75 2015-10-12 04:47:34.000 285 21205.44 105.07 42887.55 47843.76 2015-10-12 04:47:35.000 285 21205.42 105.08 42887.53 47843.79 2015-10-12 04:47:36.000 285 21205.40 105.09 42887.55 47843.78 2015-10-12 04:47:37.000 285 21205.42 105.11 42887.54 47843.77 2015-10-12 04:47:38.000 285 21205.39 105.16 42887.52 47843.77 2015-10-12 04:47:39.000 285 21205.37 105.20 42887.54 47843.77 2015-10-12 04:47:40.000 285 21205.35 105.21 42887.50 47843.72 2015-10-12 04:47:41.000 285 21205.33 105.23 42887.49 47843.72 2015-10-12 04:47:42.000 285 21205.32 105.22 42887.48 47843.69 2015-10-12 04:47:43.000 285 21205.34 105.20 42887.50 47843.70 2015-10-12 04:47:44.000 285 21205.36 105.21 42887.52 47843.70 2015-10-12 04:47:45.000 285 21205.36 105.24 42887.54 47843.72 2015-10-12 04:47:46.000 285 21205.38 105.25 42887.55 47843.74 2015-10-12 04:47:47.000 285 21205.34 105.23 42887.57 47843.77 2015-10-12 04:47:48.000 285 21205.38 105.22 42887.57 47843.79 2015-10-12 04:47:49.000 285 21205.37 105.25 42887.57 47843.78 2015-10-12 04:47:50.000 285 21205.39 105.29 42887.57 47843.81 2015-10-12 04:47:51.000 285 21205.40 105.31 42887.56 47843.78 2015-10-12 04:47:52.000 285 21205.37 105.33 42887.58 47843.82 2015-10-12 04:47:53.000 285 21205.31 105.35 42887.52 47843.78 2015-10-12 04:47:54.000 285 21205.26 105.40 42887.52 47843.74 2015-10-12 04:47:55.000 285 21205.25 105.45 42887.50 47843.72 2015-10-12 04:47:56.000 285 21205.23 105.49 42887.51 47843.68 2015-10-12 04:47:57.000 285 21205.21 105.53 42887.48 47843.65 2015-10-12 04:47:58.000 285 21205.22 105.57 42887.45 47843.64 2015-10-12 04:47:59.000 285 21205.18 105.61 42887.40 47843.60 2015-10-12 04:48:00.000 285 21205.17 105.63 42887.40 47843.57 2015-10-12 04:48:01.000 285 21205.19 105.64 42887.37 47843.56 2015-10-12 04:48:02.000 285 21205.22 105.63 42887.33 47843.51 2015-10-12 04:48:03.000 285 21205.24 105.62 42887.38 47843.53 2015-10-12 04:48:04.000 285 21205.24 105.61 42887.37 47843.53 2015-10-12 04:48:05.000 285 21205.25 105.57 42887.40 47843.55 2015-10-12 04:48:06.000 285 21205.26 105.53 42887.38 47843.55 2015-10-12 04:48:07.000 285 21205.28 105.47 42887.43 47843.59 2015-10-12 04:48:08.000 285 21205.33 105.40 42887.45 47843.61 2015-10-12 04:48:09.000 285 21205.33 105.36 42887.51 47843.66 2015-10-12 04:48:10.000 285 21205.33 105.35 42887.49 47843.68 2015-10-12 04:48:11.000 285 21205.33 105.36 42887.50 47843.70 2015-10-12 04:48:12.000 285 21205.36 105.35 42887.52 47843.72 2015-10-12 04:48:13.000 285 21205.36 105.35 42887.53 47843.72 2015-10-12 04:48:14.000 285 21205.39 105.29 42887.54 47843.75 2015-10-12 04:48:15.000 285 21205.43 105.21 42887.61 47843.75 2015-10-12 04:48:16.000 285 21205.46 105.15 42887.68 47843.87 2015-10-12 04:48:17.000 285 21205.50 105.13 42887.69 47843.86 2015-10-12 04:48:18.000 285 21205.49 105.15 42887.71 47843.91 2015-10-12 04:48:19.000 285 21205.52 105.10 42887.71 47843.93 2015-10-12 04:48:20.000 285 21205.57 105.06 42887.74 47843.97 2015-10-12 04:48:21.000 285 21205.60 105.06 42887.75 47844.01 2015-10-12 04:48:22.000 285 21205.65 105.07 42887.75 47844.06 2015-10-12 04:48:23.000 285 21205.71 105.10 42887.78 47844.09 2015-10-12 04:48:24.000 285 21205.76 105.09 42887.81 47844.10 2015-10-12 04:48:25.000 285 21205.79 105.11 42887.84 47844.15 2015-10-12 04:48:26.000 285 21205.82 105.09 42887.86 47844.19 2015-10-12 04:48:27.000 285 21205.84 105.08 42887.89 47844.21 2015-10-12 04:48:28.000 285 21205.92 105.06 42887.91 47844.26 2015-10-12 04:48:29.000 285 21205.95 105.04 42887.96 47844.29 2015-10-12 04:48:30.000 285 21205.96 105.07 42887.99 47844.36 2015-10-12 04:48:31.000 285 21205.93 105.13 42887.97 47844.37 2015-10-12 04:48:32.000 285 21205.93 105.16 42887.97 47844.38 2015-10-12 04:48:33.000 285 21205.91 105.22 42887.95 47844.34 2015-10-12 04:48:34.000 285 21205.91 105.24 42887.92 47844.36 2015-10-12 04:48:35.000 285 21205.92 105.25 42887.94 47844.33 2015-10-12 04:48:36.000 285 21205.92 105.25 42887.94 47844.34 2015-10-12 04:48:37.000 285 21205.90 105.27 42887.90 47844.32 2015-10-12 04:48:38.000 285 21205.92 105.28 42887.94 47844.33 2015-10-12 04:48:39.000 285 21205.95 105.33 42887.93 47844.33 2015-10-12 04:48:40.000 285 21205.96 105.36 42887.90 47844.31 2015-10-12 04:48:41.000 285 21205.95 105.38 42887.86 47844.29 2015-10-12 04:48:42.000 285 21205.94 105.37 42887.86 47844.29 2015-10-12 04:48:43.000 285 21205.93 105.35 42887.84 47844.27 2015-10-12 04:48:44.000 285 21205.91 105.36 42887.82 47844.26 2015-10-12 04:48:45.000 285 21205.89 105.32 42887.80 47844.23 2015-10-12 04:48:46.000 285 21205.87 105.29 42887.82 47844.22 2015-10-12 04:48:47.000 285 21205.83 105.29 42887.80 47844.18 2015-10-12 04:48:48.000 285 21205.81 105.28 42887.80 47844.17 2015-10-12 04:48:49.000 285 21205.77 105.30 42887.78 47844.13 2015-10-12 04:48:50.000 285 21205.78 105.28 42887.77 47844.14 2015-10-12 04:48:51.000 285 21205.75 105.26 42887.79 47844.13 2015-10-12 04:48:52.000 285 21205.77 105.24 42887.81 47844.11 2015-10-12 04:48:53.000 285 21205.75 105.25 42887.80 47844.10 2015-10-12 04:48:54.000 285 21205.73 105.26 42887.78 47844.10 2015-10-12 04:48:55.000 285 21205.74 105.28 42887.73 47844.07 2015-10-12 04:48:56.000 285 21205.75 105.29 42887.69 47844.05 2015-10-12 04:48:57.000 285 21205.71 105.30 42887.67 47844.04 2015-10-12 04:48:58.000 285 21205.69 105.30 42887.69 47844.03 2015-10-12 04:48:59.000 285 21205.70 105.27 42887.71 47844.00 2015-10-12 04:49:00.000 285 21205.73 105.29 42887.74 47844.01 2015-10-12 04:49:01.000 285 21205.72 105.30 42887.71 47844.02 2015-10-12 04:49:02.000 285 21205.67 105.30 42887.70 47844.01 2015-10-12 04:49:03.000 285 21205.68 105.34 42887.69 47844.00 2015-10-12 04:49:04.000 285 21205.70 105.38 42887.65 47843.99 2015-10-12 04:49:05.000 285 21205.68 105.40 42887.66 47843.99 2015-10-12 04:49:06.000 285 21205.71 105.41 42887.63 47843.97 2015-10-12 04:49:07.000 285 21205.69 105.43 42887.60 47843.95 2015-10-12 04:49:08.000 285 21205.68 105.44 42887.59 47843.96 2015-10-12 04:49:09.000 285 21205.70 105.46 42887.58 47843.95 2015-10-12 04:49:10.000 285 21205.67 105.47 42887.60 47843.92 2015-10-12 04:49:11.000 285 21205.67 105.50 42887.64 47843.92 2015-10-12 04:49:12.000 285 21205.65 105.52 42887.63 47843.95 2015-10-12 04:49:13.000 285 21205.65 105.54 42887.62 47843.95 2015-10-12 04:49:14.000 285 21205.68 105.58 42887.61 47843.96 2015-10-12 04:49:15.000 285 21205.70 105.58 42887.67 47843.95 2015-10-12 04:49:16.000 285 21205.70 105.60 42887.66 47843.98 2015-10-12 04:49:17.000 285 21205.71 105.62 42887.67 47843.99 2015-10-12 04:49:18.000 285 21205.73 105.66 42887.66 47844.05 2015-10-12 04:49:19.000 285 21205.74 105.72 42887.70 47844.04 2015-10-12 04:49:20.000 285 21205.79 105.75 42887.67 47844.04 2015-10-12 04:49:21.000 285 21205.78 105.78 42887.66 47844.05 2015-10-12 04:49:22.000 285 21205.77 105.83 42887.65 47844.05 2015-10-12 04:49:23.000 285 21205.80 105.84 42887.68 47844.07 2015-10-12 04:49:24.000 285 21205.81 105.89 42887.71 47844.04 2015-10-12 04:49:25.000 285 21205.80 105.95 42887.69 47844.08 2015-10-12 04:49:26.000 285 21205.77 105.98 42887.69 47844.05 2015-10-12 04:49:27.000 285 21205.76 105.98 42887.69 47844.02 2015-10-12 04:49:28.000 285 21205.80 106.01 42887.70 47844.07 2015-10-12 04:49:29.000 285 21205.79 106.07 42887.72 47844.06 2015-10-12 04:49:30.000 285 21205.77 106.13 42887.66 47844.06 2015-10-12 04:49:31.000 285 21205.78 106.18 42887.62 47844.05 2015-10-12 04:49:32.000 285 21205.81 106.24 42887.62 47844.03 2015-10-12 04:49:33.000 285 21205.79 106.23 42887.58 47844.00 2015-10-12 04:49:34.000 285 21205.79 106.26 42887.57 47843.97 2015-10-12 04:49:35.000 285 21205.78 106.30 42887.56 47843.96 2015-10-12 04:49:36.000 285 21205.76 106.35 42887.53 47843.93 2015-10-12 04:49:37.000 285 21205.76 106.35 42887.52 47843.94 2015-10-12 04:49:38.000 285 21205.77 106.35 42887.51 47843.92 2015-10-12 04:49:39.000 285 21205.78 106.36 42887.51 47843.93 2015-10-12 04:49:40.000 285 21205.78 106.35 42887.51 47843.92 2015-10-12 04:49:41.000 285 21205.79 106.35 42887.51 47843.91 2015-10-12 04:49:42.000 285 21205.79 106.38 42887.49 47843.91 2015-10-12 04:49:43.000 285 21205.80 106.36 42887.49 47843.91 2015-10-12 04:49:44.000 285 21205.78 106.37 42887.50 47843.91 2015-10-12 04:49:45.000 285 21205.76 106.35 42887.53 47843.92 2015-10-12 04:49:46.000 285 21205.82 106.34 42887.51 47843.91 2015-10-12 04:49:47.000 285 21205.83 106.36 42887.53 47843.93 2015-10-12 04:49:48.000 285 21205.85 106.35 42887.55 47843.92 2015-10-12 04:49:49.000 285 21205.84 106.37 42887.53 47843.96 2015-10-12 04:49:50.000 285 21205.88 106.38 42887.54 47844.00 2015-10-12 04:49:51.000 285 21205.84 106.39 42887.55 47843.99 2015-10-12 04:49:52.000 285 21205.82 106.40 42887.54 47843.99 2015-10-12 04:49:53.000 285 21205.81 106.43 42887.54 47843.98 2015-10-12 04:49:54.000 285 21205.85 106.47 42887.57 47843.98 2015-10-12 04:49:55.000 285 21205.84 106.50 42887.57 47843.95 2015-10-12 04:49:56.000 285 21205.85 106.49 42887.55 47843.94 2015-10-12 04:49:57.000 285 21205.83 106.50 42887.53 47843.92 2015-10-12 04:49:58.000 285 21205.82 106.48 42887.53 47843.91 2015-10-12 04:49:59.000 285 21205.84 106.50 42887.52 47843.90 2015-10-12 04:50:00.000 285 21205.82 106.46 42887.50 47843.90 2015-10-12 04:50:01.000 285 21205.79 106.42 42887.54 47843.90 2015-10-12 04:50:02.000 285 21205.79 106.39 42887.54 47843.88 2015-10-12 04:50:03.000 285 21205.76 106.42 42887.53 47843.88 2015-10-12 04:50:04.000 285 21205.75 106.42 42887.52 47843.86 2015-10-12 04:50:05.000 285 21205.77 106.41 42887.50 47843.83 2015-10-12 04:50:06.000 285 21205.80 106.42 42887.48 47843.85 2015-10-12 04:50:07.000 285 21205.79 106.42 42887.47 47843.83 2015-10-12 04:50:08.000 285 21205.79 106.42 42887.48 47843.82 2015-10-12 04:50:09.000 285 21205.80 106.43 42887.47 47843.82 2015-10-12 04:50:10.000 285 21205.78 106.42 42887.47 47843.79 2015-10-12 04:50:11.000 285 21205.80 106.43 42887.48 47843.80 2015-10-12 04:50:12.000 285 21205.82 106.42 42887.47 47843.80 2015-10-12 04:50:13.000 285 21205.79 106.39 42887.47 47843.79 2015-10-12 04:50:14.000 285 21205.78 106.36 42887.44 47843.77 2015-10-12 04:50:15.000 285 21205.76 106.35 42887.45 47843.78 2015-10-12 04:50:16.000 285 21205.73 106.31 42887.43 47843.77 2015-10-12 04:50:17.000 285 21205.74 106.29 42887.40 47843.76 2015-10-12 04:50:18.000 285 21205.74 106.27 42887.37 47843.74 2015-10-12 04:50:19.000 285 21205.76 106.27 42887.40 47843.74 2015-10-12 04:50:20.000 285 21205.75 106.26 42887.40 47843.72 2015-10-12 04:50:21.000 285 21205.74 106.25 42887.36 47843.72 2015-10-12 04:50:22.000 285 21205.73 106.22 42887.34 47843.72 2015-10-12 04:50:23.000 285 21205.74 106.17 42887.35 47843.69 2015-10-12 04:50:24.000 285 21205.73 106.11 42887.36 47843.72 2015-10-12 04:50:25.000 285 21205.78 106.07 42887.38 47843.71 2015-10-12 04:50:26.000 285 21205.78 106.06 42887.40 47843.75 2015-10-12 04:50:27.000 285 21205.79 106.07 42887.43 47843.77 2015-10-12 04:50:28.000 285 21205.78 106.03 42887.45 47843.77 2015-10-12 04:50:29.000 285 21205.81 105.99 42887.48 47843.80 2015-10-12 04:50:30.000 285 21205.82 106.00 42887.49 47843.81 2015-10-12 04:50:31.000 285 21205.80 106.00 42887.51 47843.83 2015-10-12 04:50:32.000 285 21205.81 106.01 42887.51 47843.85 2015-10-12 04:50:33.000 285 21205.80 106.03 42887.53 47843.84 2015-10-12 04:50:34.000 285 21205.80 106.04 42887.52 47843.83 2015-10-12 04:50:35.000 285 21205.79 106.08 42887.48 47843.86 2015-10-12 04:50:36.000 285 21205.80 106.10 42887.51 47843.85 2015-10-12 04:50:37.000 285 21205.79 106.13 42887.52 47843.83 2015-10-12 04:50:38.000 285 21205.76 106.18 42887.47 47843.84 2015-10-12 04:50:39.000 285 21205.76 106.21 42887.44 47843.81 2015-10-12 04:50:40.000 285 21205.80 106.18 42887.48 47843.81 2015-10-12 04:50:41.000 285 21205.80 106.20 42887.47 47843.78 2015-10-12 04:50:42.000 285 21205.79 106.25 42887.42 47843.78 2015-10-12 04:50:43.000 285 21205.79 106.27 42887.41 47843.77 2015-10-12 04:50:44.000 285 21205.81 106.29 42887.38 47843.75 2015-10-12 04:50:45.000 285 21205.78 106.30 42887.37 47843.75 2015-10-12 04:50:46.000 285 21205.80 106.28 42887.39 47843.74 2015-10-12 04:50:47.000 285 21205.77 106.28 42887.38 47843.73 2015-10-12 04:50:48.000 285 21205.79 106.28 42887.38 47843.72 2015-10-12 04:50:49.000 285 21205.81 106.29 42887.36 47843.74 2015-10-12 04:50:50.000 285 21205.80 106.30 42887.36 47843.73 2015-10-12 04:50:51.000 285 21205.85 106.32 42887.35 47843.72 2015-10-12 04:50:52.000 285 21205.87 106.29 42887.39 47843.75 2015-10-12 04:50:53.000 285 21205.87 106.29 42887.37 47843.72 2015-10-12 04:50:54.000 285 21205.86 106.26 42887.36 47843.78 2015-10-12 04:50:55.000 285 21205.90 106.24 42887.40 47843.79 2015-10-12 04:50:56.000 285 21205.94 106.22 42887.44 47843.82 2015-10-12 04:50:57.000 285 21205.98 106.19 42887.47 47843.87 2015-10-12 04:50:58.000 285 21205.99 106.17 42887.49 47843.90 2015-10-12 04:50:59.000 285 21206.01 106.15 42887.51 47843.92 2015-10-12 04:51:00.000 285 21206.01 106.16 42887.54 47843.94 2015-10-12 04:51:01.000 285 21206.01 106.21 42887.54 47843.96 2015-10-12 04:51:02.000 285 21206.01 106.22 42887.55 47843.96 2015-10-12 04:51:03.000 285 21206.01 106.24 42887.51 47843.98 2015-10-12 04:51:04.000 285 21206.02 106.24 42887.48 47843.98 2015-10-12 04:51:05.000 285 21206.03 106.25 42887.48 47843.96 2015-10-12 04:51:06.000 285 21206.00 106.26 42887.50 47843.95 2015-10-12 04:51:07.000 285 21206.00 106.26 42887.46 47843.93 2015-10-12 04:51:08.000 285 21206.01 106.28 42887.44 47843.92 2015-10-12 04:51:09.000 285 21206.03 106.32 42887.42 47843.91 2015-10-12 04:51:10.000 285 21206.02 106.34 42887.43 47843.92 2015-10-12 04:51:11.000 285 21206.01 106.37 42887.44 47843.89 2015-10-12 04:51:12.000 285 21206.03 106.40 42887.46 47843.91 2015-10-12 04:51:13.000 285 21206.03 106.42 42887.47 47843.90 2015-10-12 04:51:14.000 285 21206.07 106.44 42887.47 47843.90 2015-10-12 04:51:15.000 285 21206.01 106.46 42887.46 47843.90 2015-10-12 04:51:16.000 285 21206.00 106.46 42887.46 47843.93 2015-10-12 04:51:17.000 285 21206.01 106.47 42887.50 47843.94 2015-10-12 04:51:18.000 285 21205.99 106.49 42887.50 47843.95 2015-10-12 04:51:19.000 285 21206.02 106.49 42887.52 47843.94 2015-10-12 04:51:20.000 285 21205.99 106.50 42887.52 47843.97 2015-10-12 04:51:21.000 285 21205.98 106.50 42887.55 47843.97 2015-10-12 04:51:22.000 285 21205.96 106.51 42887.59 47843.97 2015-10-12 04:51:23.000 285 21205.93 106.57 42887.58 47844.01 2015-10-12 04:51:24.000 285 21205.88 106.64 42887.58 47843.96 2015-10-12 04:51:25.000 285 21205.83 106.70 42887.61 47843.98 2015-10-12 04:51:26.000 285 21205.84 106.76 42887.56 47843.94 2015-10-12 04:51:27.000 285 21205.83 106.80 42887.55 47843.93 2015-10-12 04:51:28.000 285 21205.83 106.82 42887.54 47843.92 2015-10-12 04:51:29.000 285 21205.84 106.87 42887.54 47843.91 2015-10-12 04:51:30.000 285 21205.83 106.90 42887.55 47843.90 2015-10-12 04:51:31.000 285 21205.83 106.90 42887.57 47843.89 2015-10-12 04:51:32.000 285 21205.82 106.90 42887.55 47843.92 2015-10-12 04:51:33.000 285 21205.84 106.90 42887.57 47843.90 2015-10-12 04:51:34.000 285 21205.84 106.89 42887.60 47843.93 2015-10-12 04:51:35.000 285 21205.90 106.88 42887.60 47843.95 2015-10-12 04:51:36.000 285 21205.90 106.86 42887.63 47843.97 2015-10-12 04:51:37.000 285 21205.95 106.87 42887.62 47844.01 2015-10-12 04:51:38.000 285 21205.97 106.88 42887.63 47844.03 2015-10-12 04:51:39.000 285 21205.96 106.90 42887.65 47844.06 2015-10-12 04:51:40.000 285 21206.00 106.88 42887.64 47844.09 2015-10-12 04:51:41.000 285 21206.00 106.87 42887.64 47844.10 2015-10-12 04:51:42.000 285 21206.01 106.85 42887.64 47844.10 2015-10-12 04:51:43.000 285 21206.01 106.84 42887.70 47844.14 2015-10-12 04:51:44.000 285 21205.99 106.85 42887.73 47844.16 2015-10-12 04:51:45.000 285 21206.02 106.85 42887.69 47844.20 2015-10-12 04:51:46.000 285 21206.04 106.84 42887.71 47844.18 2015-10-12 04:51:47.000 285 21206.07 106.85 42887.73 47844.21 2015-10-12 04:51:48.000 285 21206.07 106.86 42887.71 47844.24 2015-10-12 04:51:49.000 285 21206.06 106.88 42887.70 47844.25 2015-10-12 04:51:50.000 285 21206.06 106.90 42887.66 47844.25 2015-10-12 04:51:51.000 285 21206.08 106.89 42887.70 47844.24 2015-10-12 04:51:52.000 285 21206.06 106.91 42887.71 47844.22 2015-10-12 04:51:53.000 285 21206.06 106.90 42887.73 47844.26 2015-10-12 04:51:54.000 285 21206.07 106.90 42887.70 47844.24 2015-10-12 04:51:55.000 285 21206.05 106.92 42887.69 47844.24 2015-10-12 04:51:56.000 285 21206.04 106.96 42887.68 47844.24 2015-10-12 04:51:57.000 285 21206.02 106.99 42887.67 47844.22 2015-10-12 04:51:58.000 285 21206.00 107.02 42887.67 47844.20 2015-10-12 04:51:59.000 285 21206.01 107.04 42887.65 47844.19 2015-10-12 04:52:00.000 285 21205.99 107.06 42887.62 47844.18 2015-10-12 04:52:01.000 285 21206.00 107.06 42887.63 47844.16 2015-10-12 04:52:02.000 285 21206.04 107.04 42887.62 47844.18 2015-10-12 04:52:03.000 285 21206.05 107.03 42887.66 47844.16 2015-10-12 04:52:04.000 285 21206.06 107.04 42887.64 47844.19 2015-10-12 04:52:05.000 285 21206.11 107.04 42887.61 47844.19 2015-10-12 04:52:06.000 285 21206.12 107.05 42887.61 47844.18 2015-10-12 04:52:07.000 285 21206.14 107.03 42887.60 47844.21 2015-10-12 04:52:08.000 285 21206.15 107.01 42887.64 47844.20 2015-10-12 04:52:09.000 285 21206.18 107.01 42887.63 47844.22 2015-10-12 04:52:10.000 285 21206.22 107.03 42887.62 47844.23 2015-10-12 04:52:11.000 285 21206.25 107.04 42887.65 47844.24 2015-10-12 04:52:12.000 285 21206.25 107.01 42887.63 47844.23 2015-10-12 04:52:13.000 285 21206.28 106.96 42887.63 47844.24 2015-10-12 04:52:14.000 285 21206.31 106.96 42887.63 47844.26 2015-10-12 04:52:15.000 285 21206.28 106.98 42887.61 47844.25 2015-10-12 04:52:16.000 285 21206.29 106.97 42887.60 47844.27 2015-10-12 04:52:17.000 285 21206.30 106.96 42887.62 47844.27 2015-10-12 04:52:18.000 285 21206.31 106.96 42887.55 47844.26 2015-10-12 04:52:19.000 285 21206.31 106.95 42887.58 47844.25 2015-10-12 04:52:20.000 285 21206.30 106.98 42887.55 47844.26 2015-10-12 04:52:21.000 285 21206.29 106.99 42887.56 47844.25 2015-10-12 04:52:22.000 285 21206.28 106.99 42887.57 47844.21 2015-10-12 04:52:23.000 285 21206.27 107.01 42887.58 47844.20 2015-10-12 04:52:24.000 285 21206.26 107.04 42887.55 47844.19 2015-10-12 04:52:25.000 285 21206.28 107.01 42887.49 47844.18 2015-10-12 04:52:26.000 285 21206.32 106.99 42887.50 47844.16 2015-10-12 04:52:27.000 285 21206.33 106.98 42887.49 47844.18 2015-10-12 04:52:28.000 285 21206.36 106.96 42887.50 47844.17 2015-10-12 04:52:29.000 285 21206.36 106.92 42887.54 47844.19 2015-10-12 04:52:30.000 285 21206.40 106.91 42887.52 47844.22 2015-10-12 04:52:31.000 285 21206.44 106.91 42887.52 47844.22 2015-10-12 04:52:32.000 285 21206.42 106.97 42887.50 47844.22 2015-10-12 04:52:33.000 285 21206.42 107.00 42887.44 47844.20 2015-10-12 04:52:34.000 285 21206.40 107.00 42887.40 47844.19 2015-10-12 04:52:35.000 285 21206.39 107.01 42887.42 47844.14 2015-10-12 04:52:36.000 285 21206.39 107.01 42887.41 47844.11 2015-10-12 04:52:37.000 285 21206.43 106.96 42887.38 47844.10 2015-10-12 04:52:38.000 285 21206.46 106.92 42887.39 47844.10 2015-10-12 04:52:39.000 285 21206.47 106.89 42887.38 47844.09 2015-10-12 04:52:40.000 285 21206.51 106.86 42887.35 47844.10 2015-10-12 04:52:41.000 285 21206.51 106.81 42887.35 47844.10 2015-10-12 04:52:42.000 285 21206.53 106.76 42887.35 47844.13 2015-10-12 04:52:43.000 285 21206.55 106.74 42887.36 47844.11 2015-10-12 04:52:44.000 285 21206.56 106.72 42887.36 47844.13 2015-10-12 04:52:45.000 285 21206.57 106.70 42887.34 47844.14 2015-10-12 04:52:46.000 285 21206.58 106.72 42887.35 47844.12 2015-10-12 04:52:47.000 285 21206.56 106.73 42887.34 47844.13 2015-10-12 04:52:48.000 285 21206.53 106.75 42887.32 47844.11 2015-10-12 04:52:49.000 285 21206.54 106.80 42887.29 47844.11 2015-10-12 04:52:50.000 285 21206.55 106.84 42887.25 47844.06 2015-10-12 04:52:51.000 285 21206.57 106.85 42887.21 47844.02 2015-10-12 04:52:52.000 285 21206.56 106.85 42887.20 47844.00 2015-10-12 04:52:53.000 285 21206.55 106.84 42887.17 47844.00 2015-10-12 04:52:54.000 285 21206.55 106.83 42887.15 47843.99 2015-10-12 04:52:55.000 285 21206.54 106.81 42887.17 47843.99 2015-10-12 04:52:56.000 285 21206.58 106.79 42887.19 47844.02 2015-10-12 04:52:57.000 285 21206.65 106.80 42887.16 47844.00 2015-10-12 04:52:58.000 285 21206.65 106.79 42887.19 47844.04 2015-10-12 04:52:59.000 285 21206.67 106.76 42887.20 47844.05 2015-10-12 04:53:00.000 285 21206.70 106.75 42887.26 47844.07 2015-10-12 04:53:01.000 285 21206.69 106.75 42887.30 47844.11 2015-10-12 04:53:02.000 285 21206.66 106.75 42887.28 47844.13 2015-10-12 04:53:03.000 285 21206.69 106.73 42887.31 47844.14 2015-10-12 04:53:04.000 285 21206.72 106.73 42887.30 47844.15 2015-10-12 04:53:05.000 285 21206.71 106.72 42887.30 47844.16 2015-10-12 04:53:06.000 285 21206.67 106.73 42887.31 47844.17 2015-10-12 04:53:07.000 285 21206.65 106.77 42887.26 47844.13 2015-10-12 04:53:08.000 285 21206.61 106.78 42887.22 47844.11 2015-10-12 04:53:09.000 285 21206.58 106.89 42887.19 47844.07 2015-10-12 04:53:10.000 285 21206.52 106.94 42887.16 47844.00 2015-10-12 04:53:11.000 285 21206.49 106.98 42887.11 47843.95 2015-10-12 04:53:12.000 285 21206.52 107.03 42887.06 47843.88 2015-10-12 04:53:13.000 285 21206.51 107.06 42887.01 47843.86 2015-10-12 04:53:14.000 285 21206.51 107.04 42886.98 47843.84 2015-10-12 04:53:15.000 285 21206.55 106.98 42887.00 47843.81 2015-10-12 04:53:16.000 285 21206.60 106.91 42887.05 47843.84 2015-10-12 04:53:17.000 285 21206.66 106.87 42887.09 47843.89 2015-10-12 04:53:18.000 285 21206.68 106.81 42887.11 47843.95 2015-10-12 04:53:19.000 285 21206.72 106.78 42887.19 47844.01 2015-10-12 04:53:20.000 285 21206.74 106.78 42887.22 47844.07 2015-10-12 04:53:21.000 285 21206.78 106.75 42887.26 47844.09 2015-10-12 04:53:22.000 285 21206.82 106.71 42887.29 47844.14 2015-10-12 04:53:23.000 285 21206.83 106.67 42887.35 47844.21 2015-10-12 04:53:24.000 285 21206.87 106.64 42887.40 47844.24 2015-10-12 04:53:25.000 285 21206.90 106.61 42887.45 47844.30 2015-10-12 04:53:26.000 285 21206.89 106.63 42887.48 47844.35 2015-10-12 04:53:27.000 285 21206.86 106.64 42887.50 47844.38 2015-10-12 04:53:28.000 285 21206.90 106.64 42887.50 47844.40 2015-10-12 04:53:29.000 285 21206.92 106.59 42887.54 47844.43 2015-10-12 04:53:30.000 285 21206.93 106.60 42887.54 47844.47 2015-10-12 04:53:31.000 285 21206.92 106.63 42887.57 47844.49 2015-10-12 04:53:32.000 285 21206.93 106.63 42887.56 47844.50 2015-10-12 04:53:33.000 285 21206.94 106.61 42887.59 47844.53 2015-10-12 04:53:34.000 285 21206.96 106.61 42887.62 47844.56 2015-10-12 04:53:35.000 285 21206.95 106.60 42887.67 47844.56 2015-10-12 04:53:36.000 285 21206.96 106.65 42887.64 47844.57 2015-10-12 04:53:37.000 285 21206.96 106.67 42887.66 47844.57 2015-10-12 04:53:38.000 285 21206.99 106.69 42887.67 47844.60 2015-10-12 04:53:39.000 285 21207.02 106.70 42887.63 47844.61 2015-10-12 04:53:40.000 285 21207.01 106.73 42887.67 47844.61 2015-10-12 04:53:41.000 285 21207.00 106.74 42887.66 47844.62 2015-10-12 04:53:42.000 285 21207.01 106.77 42887.67 47844.64 2015-10-12 04:53:43.000 285 21207.00 106.80 42887.65 47844.60 2015-10-12 04:53:44.000 285 21206.99 106.84 42887.65 47844.62 2015-10-12 04:53:45.000 285 21206.99 106.89 42887.64 47844.62 2015-10-12 04:53:46.000 285 21206.95 106.94 42887.61 47844.57 2015-10-12 04:53:47.000 285 21206.95 106.95 42887.58 47844.54 2015-10-12 04:53:48.000 285 21206.93 106.94 42887.52 47844.46 2015-10-12 04:53:49.000 285 21206.92 106.93 42887.54 47844.46 2015-10-12 04:53:50.000 285 21206.88 106.92 42887.48 47844.43 2015-10-12 04:53:51.000 285 21206.83 106.93 42887.47 47844.41 2015-10-12 04:53:52.000 285 21206.81 106.91 42887.47 47844.39 2015-10-12 04:53:53.000 285 21206.76 106.90 42887.45 47844.36 2015-10-12 04:53:54.000 285 21206.74 106.92 42887.42 47844.32 2015-10-12 04:53:55.000 285 21206.70 106.93 42887.40 47844.30 2015-10-12 04:53:56.000 285 21206.67 106.92 42887.42 47844.28 2015-10-12 04:53:57.000 285 21206.67 106.95 42887.41 47844.27 2015-10-12 04:53:58.000 285 21206.71 106.93 42887.36 47844.23 2015-10-12 04:53:59.000 285 21206.71 106.91 42887.34 47844.21 2015-10-12 04:54:00.000 285 21206.73 106.90 42887.31 47844.22 2015-10-12 04:54:01.000 285 21206.76 106.91 42887.30 47844.21 2015-10-12 04:54:02.000 285 21206.77 106.90 42887.30 47844.20 2015-10-12 04:54:03.000 285 21206.75 106.91 42887.30 47844.18 2015-10-12 04:54:04.000 285 21206.73 106.97 42887.24 47844.17 2015-10-12 04:54:05.000 285 21206.75 106.99 42887.21 47844.14 2015-10-12 04:54:06.000 285 21206.73 107.01 42887.19 47844.11 2015-10-12 04:54:07.000 285 21206.70 107.00 42887.14 47844.09 2015-10-12 04:54:08.000 285 21206.69 107.03 42887.16 47844.06 2015-10-12 04:54:09.000 285 21206.68 107.08 42887.16 47844.05 2015-10-12 04:54:10.000 285 21206.69 107.16 42887.14 47844.04 2015-10-12 04:54:11.000 285 21206.69 107.21 42887.09 47843.99 2015-10-12 04:54:12.000 285 21206.73 107.20 42887.07 47843.98 2015-10-12 04:54:13.000 285 21206.78 107.17 42887.09 47843.98 2015-10-12 04:54:14.000 285 21206.79 107.17 42887.09 47843.99 2015-10-12 04:54:15.000 285 21206.80 107.22 42887.07 47844.00 2015-10-12 04:54:16.000 285 21206.80 107.27 42887.06 47843.99 2015-10-12 04:54:17.000 285 21206.82 107.29 42887.03 47843.97 2015-10-12 04:54:18.000 285 21206.83 107.28 42887.02 47843.97 2015-10-12 04:54:19.000 285 21206.84 107.25 42887.02 47843.97 2015-10-12 04:54:20.000 285 21206.80 107.24 42887.02 47843.99 2015-10-12 04:54:21.000 285 21206.77 107.23 42887.02 47843.94 2015-10-12 04:54:22.000 285 21206.73 107.21 42887.07 47843.99 2015-10-12 04:54:23.000 285 21206.70 107.18 42887.06 47843.93 2015-10-12 04:54:24.000 285 21206.66 107.19 42887.05 47843.93 2015-10-12 04:54:25.000 285 21206.61 107.18 42887.04 47843.91 2015-10-12 04:54:26.000 285 21206.57 107.20 42887.05 47843.90 2015-10-12 04:54:27.000 285 21206.54 107.21 42887.06 47843.89 2015-10-12 04:54:28.000 285 21206.52 107.23 42887.04 47843.86 2015-10-12 04:54:29.000 285 21206.50 107.21 42887.05 47843.86 2015-10-12 04:54:30.000 285 21206.46 107.23 42887.02 47843.83 2015-10-12 04:54:31.000 285 21206.47 107.23 42887.01 47843.82 2015-10-12 04:54:32.000 285 21206.48 107.25 42886.99 47843.80 2015-10-12 04:54:33.000 285 21206.48 107.24 42886.95 47843.77 2015-10-12 04:54:34.000 285 21206.49 107.18 42886.94 47843.75 2015-10-12 04:54:35.000 285 21206.51 107.13 42886.94 47843.77 2015-10-12 04:54:36.000 285 21206.52 107.11 42886.93 47843.79 2015-10-12 04:54:37.000 285 21206.55 107.14 42886.96 47843.82 2015-10-12 04:54:38.000 285 21206.57 107.15 42886.97 47843.83 2015-10-12 04:54:39.000 285 21206.57 107.18 42886.97 47843.82 2015-10-12 04:54:40.000 285 21206.60 107.20 42886.94 47843.82 2015-10-12 04:54:41.000 285 21206.59 107.24 42886.90 47843.82 2015-10-12 04:54:42.000 285 21206.57 107.28 42886.90 47843.80 2015-10-12 04:54:43.000 285 21206.60 107.28 42886.91 47843.76 2015-10-12 04:54:44.000 285 21206.60 107.28 42886.88 47843.76 2015-10-12 04:54:45.000 285 21206.61 107.28 42886.87 47843.74 2015-10-12 04:54:46.000 285 21206.59 107.25 42886.88 47843.75 2015-10-12 04:54:47.000 285 21206.57 107.19 42886.91 47843.74 2015-10-12 04:54:48.000 285 21206.55 107.14 42886.94 47843.74 2015-10-12 04:54:49.000 285 21206.55 107.07 42886.99 47843.79 2015-10-12 04:54:50.000 285 21206.55 107.05 42887.00 47843.83 2015-10-12 04:54:51.000 285 21206.55 107.08 42887.02 47843.86 2015-10-12 04:54:52.000 285 21206.56 107.11 42887.00 47843.87 2015-10-12 04:54:53.000 285 21206.54 107.12 42887.03 47843.86 2015-10-12 04:54:54.000 285 21206.53 107.12 42887.05 47843.90 2015-10-12 04:54:55.000 285 21206.56 107.12 42887.04 47843.87 2015-10-12 04:54:56.000 285 21206.56 107.10 42887.05 47843.89 2015-10-12 04:54:57.000 285 21206.61 107.10 42887.08 47843.86 2015-10-12 04:54:58.000 285 21206.62 107.09 42887.08 47843.90 2015-10-12 04:54:59.000 285 21206.63 107.08 42887.12 47843.92 2015-10-12 04:55:00.000 285 21206.68 107.09 42887.12 47843.96 2015-10-12 04:55:01.000 285 21206.73 107.07 42887.13 47843.95 2015-10-12 04:55:02.000 285 21206.75 107.06 42887.18 47844.00 2015-10-12 04:55:03.000 285 21206.81 107.05 42887.18 47844.00 2015-10-12 04:55:04.000 285 21206.85 107.05 42887.20 47844.03 2015-10-12 04:55:05.000 285 21206.88 107.08 42887.22 47844.08 2015-10-12 04:55:06.000 285 21206.89 107.09 42887.20 47844.09 2015-10-12 04:55:07.000 285 21206.86 107.12 42887.18 47844.11 2015-10-12 04:55:08.000 285 21206.90 107.13 42887.19 47844.14 2015-10-12 04:55:09.000 285 21206.92 107.14 42887.22 47844.17 2015-10-12 04:55:10.000 285 21206.91 107.17 42887.24 47844.17 2015-10-12 04:55:11.000 285 21206.96 107.19 42887.25 47844.17 2015-10-12 04:55:12.000 285 21206.96 107.23 42887.22 47844.16 2015-10-12 04:55:13.000 285 21206.93 107.24 42887.22 47844.15 2015-10-12 04:55:14.000 285 21206.91 107.27 42887.20 47844.14 2015-10-12 04:55:15.000 285 21206.88 107.29 42887.18 47844.16 2015-10-12 04:55:16.000 285 21206.87 107.33 42887.19 47844.13 2015-10-12 04:55:17.000 285 21206.88 107.32 42887.21 47844.13 2015-10-12 04:55:18.000 285 21206.86 107.37 42887.22 47844.13 2015-10-12 04:55:19.000 285 21206.84 107.39 42887.25 47844.13 2015-10-12 04:55:20.000 285 21206.85 107.43 42887.26 47844.15 2015-10-12 04:55:21.000 285 21206.86 107.47 42887.29 47844.15 2015-10-12 04:55:22.000 285 21206.87 107.52 42887.27 47844.17 2015-10-12 04:55:23.000 285 21206.91 107.51 42887.25 47844.19 2015-10-12 04:55:24.000 285 21206.96 107.51 42887.27 47844.20 2015-10-12 04:55:25.000 285 21207.00 107.55 42887.27 47844.21 2015-10-12 04:55:26.000 285 21206.99 107.57 42887.28 47844.23 2015-10-12 04:55:27.000 285 21207.01 107.57 42887.27 47844.25 2015-10-12 04:55:28.000 285 21207.06 107.58 42887.26 47844.25 2015-10-12 04:55:29.000 285 21207.07 107.57 42887.26 47844.27 2015-10-12 04:55:30.000 285 21207.08 107.57 42887.26 47844.28 2015-10-12 04:55:31.000 285 21207.08 107.58 42887.26 47844.28 2015-10-12 04:55:32.000 285 21207.05 107.58 42887.23 47844.26 2015-10-12 04:55:33.000 285 21207.01 107.56 42887.22 47844.25 2015-10-12 04:55:34.000 285 21206.98 107.49 42887.22 47844.20 2015-10-12 04:55:35.000 285 21206.97 107.47 42887.23 47844.21 2015-10-12 04:55:36.000 285 21206.94 107.47 42887.21 47844.21 2015-10-12 04:55:37.000 285 21206.90 107.43 42887.22 47844.18 2015-10-12 04:55:38.000 285 21206.87 107.43 42887.25 47844.19 2015-10-12 04:55:39.000 285 21206.86 107.42 42887.24 47844.17 2015-10-12 04:55:40.000 285 21206.88 107.39 42887.22 47844.15 2015-10-12 04:55:41.000 285 21206.89 107.39 42887.25 47844.20 2015-10-12 04:55:42.000 285 21206.88 107.37 42887.24 47844.22 2015-10-12 04:55:43.000 285 21206.91 107.34 42887.27 47844.21 2015-10-12 04:55:44.000 285 21206.95 107.37 42887.29 47844.26 2015-10-12 04:55:45.000 285 21206.96 107.37 42887.33 47844.27 2015-10-12 04:55:46.000 285 21206.96 107.39 42887.33 47844.31 2015-10-12 04:55:47.000 285 21207.01 107.41 42887.34 47844.31 2015-10-12 04:55:48.000 285 21207.05 107.44 42887.36 47844.34 2015-10-12 04:55:49.000 285 21207.06 107.46 42887.35 47844.34 2015-10-12 04:55:50.000 285 21207.10 107.48 42887.37 47844.38 2015-10-12 04:55:51.000 285 21207.13 107.51 42887.40 47844.41 2015-10-12 04:55:52.000 285 21207.21 107.53 42887.42 47844.43 2015-10-12 04:55:53.000 285 21207.24 107.55 42887.44 47844.47 2015-10-12 04:55:54.000 285 21207.27 107.58 42887.46 47844.51 2015-10-12 04:55:55.000 285 21207.30 107.64 42887.46 47844.53 2015-10-12 04:55:56.000 285 21207.32 107.67 42887.48 47844.56 2015-10-12 04:55:57.000 285 21207.35 107.68 42887.46 47844.59 2015-10-12 04:55:58.000 285 21207.35 107.73 42887.47 47844.60 2015-10-12 04:55:59.000 285 21207.33 107.75 42887.45 47844.59 2015-10-12 04:56:00.000 285 21207.32 107.79 42887.49 47844.58 2015-10-12 04:56:01.000 285 21207.27 107.83 42887.45 47844.56 2015-10-12 04:56:02.000 285 21207.19 107.84 42887.45 47844.56 2015-10-12 04:56:03.000 285 21207.14 107.86 42887.43 47844.50 2015-10-12 04:56:04.000 285 21207.05 107.86 42887.42 47844.47 2015-10-12 04:56:05.000 285 21207.01 107.83 42887.41 47844.41 2015-10-12 04:56:06.000 285 21206.92 107.77 42887.44 47844.40 2015-10-12 04:56:07.000 285 21206.86 107.71 42887.44 47844.36 2015-10-12 04:56:08.000 285 21206.80 107.70 42887.43 47844.35 2015-10-12 04:56:09.000 285 21206.75 107.67 42887.45 47844.31 2015-10-12 04:56:10.000 285 21206.72 107.65 42887.42 47844.30 2015-10-12 04:56:11.000 285 21206.68 107.61 42887.42 47844.27 2015-10-12 04:56:12.000 285 21206.69 107.55 42887.42 47844.26 2015-10-12 04:56:13.000 285 21206.70 107.48 42887.41 47844.27 2015-10-12 04:56:14.000 285 21206.76 107.45 42887.41 47844.26 2015-10-12 04:56:15.000 285 21206.80 107.41 42887.39 47844.29 2015-10-12 04:56:16.000 285 21206.85 107.37 42887.42 47844.32 2015-10-12 04:56:17.000 285 21206.90 107.35 42887.44 47844.37 2015-10-12 04:56:18.000 285 21206.97 107.36 42887.44 47844.38 2015-10-12 04:56:19.000 285 21207.04 107.36 42887.41 47844.42 2015-10-12 04:56:20.000 285 21207.06 107.34 42887.40 47844.45 2015-10-12 04:56:21.000 285 21207.09 107.33 42887.39 47844.44 2015-10-12 04:56:22.000 285 21207.08 107.39 42887.39 47844.46 2015-10-12 04:56:23.000 285 21207.08 107.48 42887.38 47844.50 2015-10-12 04:56:24.000 285 21207.11 107.55 42887.31 47844.43 2015-10-12 04:56:25.000 285 21207.14 107.60 42887.27 47844.43 2015-10-12 04:56:26.000 285 21207.17 107.63 42887.26 47844.38 2015-10-12 04:56:27.000 285 21207.20 107.66 42887.24 47844.37 2015-10-12 04:56:28.000 285 21207.19 107.69 42887.23 47844.34 2015-10-12 04:56:29.000 285 21207.17 107.76 42887.21 47844.34 2015-10-12 04:56:30.000 285 21207.09 107.85 42887.19 47844.30 2015-10-12 04:56:31.000 285 21207.06 107.96 42887.13 47844.24 2015-10-12 04:56:32.000 285 21207.01 108.00 42887.11 47844.18 2015-10-12 04:56:33.000 285 21206.96 108.02 42887.12 47844.16 2015-10-12 04:56:34.000 285 21206.92 108.05 42887.08 47844.09 2015-10-12 04:56:35.000 285 21206.87 108.10 42887.04 47844.05 2015-10-12 04:56:36.000 285 21206.81 108.15 42887.01 47844.00 2015-10-12 04:56:37.000 285 21206.75 108.17 42887.01 47843.96 2015-10-12 04:56:38.000 285 21206.72 108.18 42887.01 47843.91 2015-10-12 04:56:39.000 285 21206.69 108.17 42886.98 47843.91 2015-10-12 04:56:40.000 285 21206.67 108.16 42886.96 47843.88 2015-10-12 04:56:41.000 285 21206.66 108.15 42886.98 47843.87 2015-10-12 04:56:42.000 285 21206.72 108.11 42887.02 47843.88 2015-10-12 04:56:43.000 285 21206.78 108.09 42887.04 47843.90 2015-10-12 04:56:44.000 285 21206.76 108.07 42887.05 47843.93 2015-10-12 04:56:45.000 285 21206.76 108.08 42887.07 47843.95 2015-10-12 04:56:46.000 285 21206.84 108.09 42887.07 47843.96 2015-10-12 04:56:47.000 285 21206.89 108.09 42887.08 47844.01 2015-10-12 04:56:48.000 285 21206.92 108.07 42887.11 47844.03 2015-10-12 04:56:49.000 285 21206.97 108.06 42887.09 47844.06 2015-10-12 04:56:50.000 285 21207.02 108.06 42887.11 47844.10 2015-10-12 04:56:51.000 285 21207.08 108.05 42887.16 47844.12 2015-10-12 04:56:52.000 285 21207.13 108.05 42887.13 47844.18 2015-10-12 04:56:53.000 285 21207.18 108.06 42887.16 47844.21 2015-10-12 04:56:54.000 285 21207.26 108.06 42887.16 47844.23 2015-10-12 04:56:55.000 285 21207.31 108.07 42887.18 47844.26 2015-10-12 04:56:56.000 285 21207.33 108.13 42887.13 47844.27 2015-10-12 04:56:57.000 285 21207.34 108.18 42887.16 47844.31 2015-10-12 04:56:58.000 285 21207.37 108.20 42887.16 47844.31 2015-10-12 04:56:59.000 285 21207.40 108.18 42887.14 47844.32 2015-10-12 04:57:00.000 285 21207.39 108.20 42887.14 47844.31 2015-10-12 04:57:01.000 285 21207.35 108.20 42887.17 47844.35 2015-10-12 04:57:02.000 285 21207.32 108.21 42887.17 47844.31 2015-10-12 04:57:03.000 285 21207.31 108.22 42887.14 47844.32 2015-10-12 04:57:04.000 285 21207.30 108.21 42887.16 47844.29 2015-10-12 04:57:05.000 285 21207.26 108.19 42887.18 47844.27 2015-10-12 04:57:06.000 285 21207.24 108.18 42887.20 47844.26 2015-10-12 04:57:07.000 285 21207.23 108.15 42887.21 47844.26 2015-10-12 04:57:08.000 285 21207.24 108.09 42887.21 47844.27 2015-10-12 04:57:09.000 285 21207.24 108.06 42887.22 47844.27 2015-10-12 04:57:10.000 285 21207.21 108.03 42887.26 47844.27 2015-10-12 04:57:11.000 285 21207.19 108.00 42887.27 47844.29 2015-10-12 04:57:12.000 285 21207.17 107.98 42887.29 47844.28 2015-10-12 04:57:13.000 285 21207.15 107.94 42887.29 47844.29 2015-10-12 04:57:14.000 285 21207.17 107.91 42887.28 47844.29 2015-10-12 04:57:15.000 285 21207.16 107.90 42887.30 47844.31 2015-10-12 04:57:16.000 285 21207.12 107.89 42887.32 47844.28 2015-10-12 04:57:17.000 285 21207.13 107.92 42887.30 47844.29 2015-10-12 04:57:18.000 285 21207.12 107.92 42887.27 47844.28 2015-10-12 04:57:19.000 285 21207.13 107.91 42887.26 47844.27 2015-10-12 04:57:20.000 285 21207.16 107.90 42887.24 47844.25 2015-10-12 04:57:21.000 285 21207.19 107.87 42887.22 47844.29 2015-10-12 04:57:22.000 285 21207.24 107.91 42887.21 47844.25 2015-10-12 04:57:23.000 285 21207.22 107.91 42887.20 47844.28 2015-10-12 04:57:24.000 285 21207.23 107.93 42887.24 47844.28 2015-10-12 04:57:25.000 285 21207.29 107.90 42887.19 47844.27 2015-10-12 04:57:26.000 285 21207.29 107.87 42887.19 47844.28 2015-10-12 04:57:27.000 285 21207.31 107.86 42887.24 47844.30 2015-10-12 04:57:28.000 285 21207.33 107.88 42887.24 47844.33 2015-10-12 04:57:29.000 285 21207.35 107.88 42887.22 47844.33 2015-10-12 04:57:30.000 285 21207.35 107.89 42887.23 47844.33 2015-10-12 04:57:31.000 285 21207.34 107.87 42887.25 47844.31 2015-10-12 04:57:32.000 285 21207.32 107.88 42887.23 47844.33 2015-10-12 04:57:33.000 285 21207.28 107.89 42887.22 47844.33 2015-10-12 04:57:34.000 285 21207.24 107.88 42887.26 47844.33 2015-10-12 04:57:35.000 285 21207.19 107.90 42887.29 47844.32 2015-10-12 04:57:36.000 285 21207.16 107.88 42887.31 47844.31 2015-10-12 04:57:37.000 285 21207.13 107.85 42887.31 47844.33 2015-10-12 04:57:38.000 285 21207.08 107.88 42887.35 47844.34 2015-10-12 04:57:39.000 285 21207.09 107.96 42887.36 47844.32 2015-10-12 04:57:40.000 285 21207.06 108.03 42887.32 47844.34 2015-10-12 04:57:41.000 285 21207.05 108.07 42887.26 47844.29 2015-10-12 04:57:42.000 285 21207.03 108.10 42887.27 47844.27 2015-10-12 04:57:43.000 285 21207.02 108.11 42887.26 47844.25 2015-10-12 04:57:44.000 285 21207.00 108.15 42887.26 47844.25 2015-10-12 04:57:45.000 285 21206.99 108.18 42887.25 47844.22 2015-10-12 04:57:46.000 285 21206.98 108.24 42887.21 47844.21 2015-10-12 04:57:47.000 285 21207.00 108.26 42887.21 47844.24 2015-10-12 04:57:48.000 285 21207.01 108.24 42887.21 47844.20 2015-10-12 04:57:49.000 285 21207.03 108.26 42887.18 47844.18 2015-10-12 04:57:50.000 285 21207.04 108.32 42887.14 47844.20 2015-10-12 04:57:51.000 285 21207.05 108.36 42887.12 47844.19 2015-10-12 04:57:52.000 285 21207.08 108.35 42887.09 47844.14 2015-10-12 04:57:53.000 285 21207.08 108.37 42887.12 47844.15 2015-10-12 04:57:54.000 285 21207.10 108.36 42887.09 47844.13 2015-10-12 04:57:55.000 285 21207.12 108.38 42887.07 47844.15 2015-10-12 04:57:56.000 285 21207.12 108.33 42887.08 47844.16 2015-10-12 04:57:57.000 285 21207.11 108.32 42887.09 47844.16 2015-10-12 04:57:58.000 285 21207.14 108.27 42887.09 47844.16 2015-10-12 04:57:59.000 285 21207.12 108.25 42887.10 47844.17 2015-10-12 04:58:00.000 285 21207.11 108.24 42887.11 47844.18 2015-10-12 04:58:01.000 285 21207.11 108.24 42887.10 47844.18 2015-10-12 04:58:02.000 285 21207.08 108.22 42887.12 47844.16 2015-10-12 04:58:03.000 285 21207.03 108.21 42887.13 47844.18 2015-10-12 04:58:04.000 285 21206.99 108.22 42887.14 47844.16 2015-10-12 04:58:05.000 285 21207.01 108.21 42887.12 47844.17 2015-10-12 04:58:06.000 285 21207.03 108.19 42887.13 47844.16 2015-10-12 04:58:07.000 285 21207.01 108.21 42887.13 47844.15 2015-10-12 04:58:08.000 285 21207.00 108.21 42887.15 47844.16 2015-10-12 04:58:09.000 285 21207.03 108.24 42887.12 47844.14 2015-10-12 04:58:10.000 285 21207.04 108.23 42887.15 47844.16 2015-10-12 04:58:11.000 285 21207.05 108.24 42887.15 47844.14 2015-10-12 04:58:12.000 285 21207.06 108.23 42887.13 47844.16 2015-10-12 04:58:13.000 285 21207.10 108.24 42887.14 47844.19 2015-10-12 04:58:14.000 285 21207.14 108.24 42887.16 47844.20 2015-10-12 04:58:15.000 285 21207.15 108.26 42887.18 47844.22 2015-10-12 04:58:16.000 285 21207.16 108.27 42887.15 47844.21 2015-10-12 04:58:17.000 285 21207.18 108.29 42887.15 47844.24 2015-10-12 04:58:18.000 285 21207.17 108.32 42887.16 47844.23 2015-10-12 04:58:19.000 285 21207.18 108.36 42887.12 47844.20 2015-10-12 04:58:20.000 285 21207.17 108.37 42887.14 47844.22 2015-10-12 04:58:21.000 285 21207.19 108.40 42887.12 47844.21 2015-10-12 04:58:22.000 285 21207.18 108.41 42887.11 47844.18 2015-10-12 04:58:23.000 285 21207.15 108.43 42887.10 47844.19 2015-10-12 04:58:24.000 285 21207.19 108.42 42887.11 47844.21 2015-10-12 04:58:25.000 285 21207.18 108.41 42887.11 47844.19 2015-10-12 04:58:26.000 285 21207.16 108.38 42887.09 47844.19 2015-10-12 04:58:27.000 285 21207.15 108.37 42887.08 47844.19 2015-10-12 04:58:28.000 285 21207.14 108.32 42887.08 47844.19 2015-10-12 04:58:29.000 285 21207.15 108.32 42887.10 47844.19 2015-10-12 04:58:30.000 285 21207.12 108.33 42887.13 47844.20 2015-10-12 04:58:31.000 285 21207.10 108.32 42887.11 47844.22 2015-10-12 04:58:32.000 285 21207.11 108.33 42887.11 47844.18 2015-10-12 04:58:33.000 285 21207.07 108.36 42887.08 47844.19 2015-10-12 04:58:34.000 285 21207.03 108.35 42887.09 47844.16 2015-10-12 04:58:35.000 285 21207.01 108.36 42887.11 47844.15 2015-10-12 04:58:36.000 285 21206.99 108.34 42887.11 47844.14 2015-10-12 04:58:37.000 285 21206.97 108.36 42887.12 47844.13 2015-10-12 04:58:38.000 285 21206.94 108.37 42887.10 47844.11 2015-10-12 04:58:39.000 285 21206.95 108.39 42887.08 47844.10 2015-10-12 04:58:40.000 285 21206.95 108.38 42887.09 47844.09 2015-10-12 04:58:41.000 285 21206.94 108.37 42887.06 47844.09 2015-10-12 04:58:42.000 285 21206.93 108.38 42887.07 47844.08 2015-10-12 04:58:43.000 285 21206.92 108.40 42887.07 47844.10 2015-10-12 04:58:44.000 285 21206.97 108.41 42887.12 47844.08 2015-10-12 04:58:45.000 285 21206.99 108.41 42887.12 47844.12 2015-10-12 04:58:46.000 285 21207.02 108.42 42887.13 47844.13 2015-10-12 04:58:47.000 285 21207.06 108.45 42887.12 47844.16 2015-10-12 04:58:48.000 285 21207.06 108.47 42887.14 47844.18 2015-10-12 04:58:49.000 285 21207.11 108.51 42887.18 47844.21 2015-10-12 04:58:50.000 285 21207.12 108.55 42887.18 47844.23 2015-10-12 04:58:51.000 285 21207.12 108.56 42887.16 47844.24 2015-10-12 04:58:52.000 285 21207.14 108.58 42887.16 47844.27 2015-10-12 04:58:53.000 285 21207.17 108.58 42887.20 47844.30 2015-10-12 04:58:54.000 285 21207.16 108.60 42887.20 47844.29 2015-10-12 04:58:55.000 285 21207.17 108.62 42887.24 47844.28 2015-10-12 04:58:56.000 285 21207.21 108.63 42887.22 47844.33 2015-10-12 04:58:57.000 285 21207.21 108.64 42887.21 47844.32 2015-10-12 04:58:58.000 285 21207.20 108.64 42887.23 47844.33 2015-10-12 04:58:59.000 285 21207.20 108.63 42887.23 47844.33 2015-10-12 04:59:00.000 285 21207.19 108.60 42887.23 47844.34 2015-10-12 04:59:01.000 285 21207.21 108.55 42887.27 47844.37 2015-10-12 04:59:02.000 285 21207.20 108.52 42887.31 47844.39 2015-10-12 04:59:03.000 285 21207.19 108.50 42887.32 47844.39 2015-10-12 04:59:04.000 285 21207.18 108.51 42887.34 47844.42 2015-10-12 04:59:05.000 285 21207.22 108.49 42887.35 47844.43 2015-10-12 04:59:06.000 285 21207.22 108.49 42887.36 47844.45 2015-10-12 04:59:07.000 285 21207.19 108.49 42887.38 47844.46 2015-10-12 04:59:08.000 285 21207.20 108.48 42887.37 47844.47 2015-10-12 04:59:09.000 285 21207.23 108.44 42887.38 47844.49 2015-10-12 04:59:10.000 285 21207.20 108.41 42887.43 47844.49 2015-10-12 04:59:11.000 285 21207.19 108.37 42887.44 47844.52 2015-10-12 04:59:12.000 285 21207.22 108.32 42887.47 47844.52 2015-10-12 04:59:13.000 285 21207.25 108.28 42887.55 47844.57 2015-10-12 04:59:14.000 285 21207.27 108.25 42887.56 47844.59 2015-10-12 04:59:15.000 285 21207.26 108.22 42887.61 47844.64 2015-10-12 04:59:16.000 285 21207.28 108.24 42887.61 47844.69 2015-10-12 04:59:17.000 285 21207.29 108.26 42887.60 47844.69 2015-10-12 04:59:18.000 285 21207.31 108.25 42887.64 47844.72 2015-10-12 04:59:19.000 285 21207.31 108.21 42887.68 47844.72 2015-10-12 04:59:20.000 285 21207.37 108.19 42887.73 47844.76 2015-10-12 04:59:21.000 285 21207.39 108.18 42887.70 47844.81 2015-10-12 04:59:22.000 285 21207.37 108.19 42887.73 47844.82 2015-10-12 04:59:23.000 285 21207.36 108.20 42887.77 47844.83 2015-10-12 04:59:24.000 285 21207.37 108.22 42887.76 47844.88 2015-10-12 04:59:25.000 285 21207.39 108.23 42887.79 47844.86 2015-10-12 04:59:26.000 285 21207.41 108.25 42887.78 47844.89 2015-10-12 04:59:27.000 285 21207.42 108.25 42887.80 47844.92 2015-10-12 04:59:28.000 285 21207.43 108.25 42887.77 47844.91 2015-10-12 04:59:29.000 285 21207.42 108.28 42887.80 47844.93 2015-10-12 04:59:30.000 285 21207.47 108.27 42887.80 47844.94 2015-10-12 04:59:31.000 285 21207.48 108.26 42887.79 47844.96 2015-10-12 04:59:32.000 285 21207.49 108.27 42887.79 47844.97 2015-10-12 04:59:33.000 285 21207.53 108.28 42887.81 47844.97 2015-10-12 04:59:34.000 285 21207.51 108.30 42887.85 47844.99 2015-10-12 04:59:35.000 285 21207.52 108.32 42887.86 47845.01 2015-10-12 04:59:36.000 285 21207.49 108.32 42887.84 47845.01 2015-10-12 04:59:37.000 285 21207.45 108.34 42887.87 47844.97 2015-10-12 04:59:38.000 285 21207.43 108.38 42887.83 47844.96 2015-10-12 04:59:39.000 285 21207.43 108.38 42887.80 47844.94 2015-10-12 04:59:40.000 285 21207.43 108.37 42887.80 47844.94 2015-10-12 04:59:41.000 285 21207.43 108.41 42887.81 47844.92 2015-10-12 04:59:42.000 285 21207.40 108.46 42887.76 47844.91 2015-10-12 04:59:43.000 285 21207.36 108.51 42887.74 47844.89 2015-10-12 04:59:44.000 285 21207.32 108.55 42887.69 47844.85 2015-10-12 04:59:45.000 285 21207.31 108.58 42887.62 47844.80 2015-10-12 04:59:46.000 285 21207.30 108.59 42887.62 47844.76 2015-10-12 04:59:47.000 285 21207.30 108.60 42887.58 47844.71 2015-10-12 04:59:48.000 285 21207.31 108.60 42887.59 47844.72 2015-10-12 04:59:49.000 285 21207.29 108.60 42887.58 47844.69 2015-10-12 04:59:50.000 285 21207.32 108.57 42887.57 47844.70 2015-10-12 04:59:51.000 285 21207.30 108.56 42887.55 47844.70 2015-10-12 04:59:52.000 285 21207.30 108.57 42887.55 47844.69 2015-10-12 04:59:53.000 285 21207.29 108.58 42887.57 47844.69 2015-10-12 04:59:54.000 285 21207.28 108.59 42887.54 47844.68 2015-10-12 04:59:55.000 285 21207.24 108.60 42887.52 47844.65 2015-10-12 04:59:56.000 285 21207.24 108.58 42887.50 47844.62 2015-10-12 04:59:57.000 285 21207.16 108.61 42887.53 47844.61 2015-10-12 04:59:58.000 285 21207.13 108.62 42887.50 47844.58 2015-10-12 04:59:59.000 285 21207.16 108.64 42887.49 47844.55 2015-10-12 05:00:00.000 285 21207.14 108.65 42887.47 47844.53 2015-10-12 05:00:01.000 285 21207.07 108.67 42887.46 47844.51 2015-10-12 05:00:02.000 285 21207.03 108.73 42887.46 47844.45 2015-10-12 05:00:03.000 285 21207.00 108.73 42887.41 47844.41 2015-10-12 05:00:04.000 285 21206.98 108.72 42887.38 47844.38 2015-10-12 05:00:05.000 285 21206.99 108.68 42887.44 47844.38 2015-10-12 05:00:06.000 285 21207.01 108.64 42887.43 47844.38 2015-10-12 05:00:07.000 285 21207.02 108.63 42887.46 47844.39 2015-10-12 05:00:08.000 285 21207.03 108.62 42887.44 47844.40 2015-10-12 05:00:09.000 285 21207.03 108.58 42887.46 47844.42 2015-10-12 05:00:10.000 285 21207.06 108.57 42887.47 47844.44 2015-10-12 05:00:11.000 285 21207.06 108.58 42887.46 47844.44 2015-10-12 05:00:12.000 285 21207.08 108.55 42887.43 47844.43 2015-10-12 05:00:13.000 285 21207.07 108.53 42887.43 47844.46 2015-10-12 05:00:14.000 285 21207.07 108.53 42887.45 47844.47 2015-10-12 05:00:15.000 285 21207.07 108.55 42887.45 47844.47 2015-10-12 05:00:16.000 285 21207.08 108.55 42887.45 47844.47 2015-10-12 05:00:17.000 285 21207.10 108.49 42887.45 47844.48 2015-10-12 05:00:18.000 285 21207.09 108.49 42887.49 47844.45 2015-10-12 05:00:19.000 285 21207.09 108.47 42887.50 47844.49 2015-10-12 05:00:20.000 285 21207.03 108.47 42887.49 47844.49 2015-10-12 05:00:21.000 285 21206.99 108.50 42887.51 47844.47 2015-10-12 05:00:22.000 285 21206.96 108.52 42887.49 47844.45 2015-10-12 05:00:23.000 285 21206.94 108.56 42887.45 47844.45 2015-10-12 05:00:24.000 285 21206.94 108.58 42887.45 47844.39 2015-10-12 05:00:25.000 285 21206.92 108.59 42887.41 47844.38 2015-10-12 05:00:26.000 285 21206.89 108.60 42887.37 47844.34 2015-10-12 05:00:27.000 285 21206.91 108.61 42887.37 47844.31 2015-10-12 05:00:28.000 285 21206.90 108.63 42887.37 47844.31 2015-10-12 05:00:29.000 285 21206.89 108.65 42887.37 47844.31 2015-10-12 05:00:30.000 285 21206.90 108.70 42887.31 47844.28 2015-10-12 05:00:31.000 285 21206.91 108.73 42887.30 47844.26 2015-10-12 05:00:32.000 285 21206.90 108.75 42887.28 47844.21 2015-10-12 05:00:33.000 285 21206.93 108.73 42887.30 47844.22 2015-10-12 05:00:34.000 285 21206.93 108.71 42887.26 47844.22 2015-10-12 05:00:35.000 285 21206.94 108.70 42887.27 47844.23 2015-10-12 05:00:36.000 285 21206.98 108.68 42887.27 47844.23 2015-10-12 05:00:37.000 285 21207.00 108.66 42887.29 47844.24 2015-10-12 05:00:38.000 285 21207.01 108.64 42887.29 47844.24 2015-10-12 05:00:39.000 285 21206.99 108.63 42887.30 47844.27 2015-10-12 05:00:40.000 285 21206.95 108.67 42887.30 47844.27 2015-10-12 05:00:41.000 285 21206.91 108.74 42887.29 47844.26 2015-10-12 05:00:42.000 285 21206.93 108.76 42887.28 47844.24 2015-10-12 05:00:43.000 285 21206.89 108.78 42887.24 47844.19 2015-10-12 05:00:44.000 285 21206.86 108.81 42887.24 47844.19 2015-10-12 05:00:45.000 285 21206.88 108.82 42887.20 47844.15 2015-10-12 05:00:46.000 285 21206.86 108.79 42887.24 47844.14 2015-10-12 05:00:47.000 285 21206.80 108.79 42887.22 47844.12 2015-10-12 05:00:48.000 285 21206.81 108.78 42887.20 47844.12 2015-10-12 05:00:49.000 285 21206.80 108.81 42887.19 47844.12 2015-10-12 05:00:50.000 285 21206.76 108.82 42887.19 47844.06 2015-10-12 05:00:51.000 285 21206.72 108.82 42887.20 47844.05 2015-10-12 05:00:52.000 285 21206.70 108.82 42887.17 47844.04 2015-10-12 05:00:53.000 285 21206.69 108.82 42887.18 47844.01 2015-10-12 05:00:54.000 285 21206.64 108.84 42887.16 47843.99 2015-10-12 05:00:55.000 285 21206.62 108.83 42887.15 47843.98 2015-10-12 05:00:56.000 285 21206.65 108.80 42887.16 47843.96 2015-10-12 05:00:57.000 285 21206.65 108.81 42887.15 47844.00 2015-10-12 05:00:58.000 285 21206.63 108.82 42887.14 47843.95 2015-10-12 05:00:59.000 285 21206.60 108.85 42887.11 47843.95 2015-10-12 05:01:00.000 285 21206.60 108.87 42887.11 47843.95 2015-10-12 05:01:01.000 285 21206.58 108.85 42887.07 47843.95 2015-10-12 05:01:02.000 285 21206.58 108.84 42887.05 47843.93 2015-10-12 05:01:03.000 285 21206.62 108.84 42887.05 47843.92 2015-10-12 05:01:04.000 285 21206.64 108.83 42887.07 47843.92 2015-10-12 05:01:05.000 285 21206.62 108.81 42887.05 47843.93 2015-10-12 05:01:06.000 285 21206.61 108.83 42887.07 47843.94 2015-10-12 05:01:07.000 285 21206.59 108.83 42887.07 47843.91 2015-10-12 05:01:08.000 285 21206.57 108.86 42887.07 47843.89 2015-10-12 05:01:09.000 285 21206.56 108.88 42887.09 47843.93 2015-10-12 05:01:10.000 285 21206.54 108.88 42887.09 47843.88 2015-10-12 05:01:11.000 285 21206.52 108.90 42887.11 47843.92 2015-10-12 05:01:12.000 285 21206.51 108.88 42887.12 47843.91 2015-10-12 05:01:13.000 285 21206.52 108.87 42887.15 47843.91 2015-10-12 05:01:14.000 285 21206.52 108.86 42887.14 47843.96 2015-10-12 05:01:15.000 285 21206.50 108.85 42887.15 47843.92 2015-10-12 05:01:16.000 285 21206.49 108.88 42887.16 47843.94 2015-10-12 05:01:17.000 285 21206.46 108.91 42887.10 47843.93 2015-10-12 05:01:18.000 285 21206.48 108.93 42887.10 47843.90 2015-10-12 05:01:19.000 285 21206.48 108.92 42887.06 47843.89 2015-10-12 05:01:20.000 285 21206.45 108.92 42887.06 47843.85 2015-10-12 05:01:21.000 285 21206.40 108.91 42887.03 47843.84 2015-10-12 05:01:22.000 285 21206.41 108.91 42887.03 47843.82 2015-10-12 05:01:23.000 285 21206.41 108.87 42887.02 47843.79 2015-10-12 05:01:24.000 285 21206.42 108.87 42887.00 47843.78 2015-10-12 05:01:25.000 285 21206.42 108.86 42886.98 47843.78 2015-10-12 05:01:26.000 285 21206.43 108.84 42887.01 47843.77 2015-10-12 05:01:27.000 285 21206.43 108.85 42887.00 47843.77 2015-10-12 05:01:28.000 285 21206.44 108.88 42886.98 47843.79 2015-10-12 05:01:29.000 285 21206.48 108.87 42887.03 47843.79 2015-10-12 05:01:30.000 285 21206.46 108.86 42887.05 47843.79 2015-10-12 05:01:31.000 285 21206.47 108.85 42887.02 47843.81 2015-10-12 05:01:32.000 285 21206.49 108.84 42886.99 47843.80 2015-10-12 05:01:33.000 285 21206.48 108.86 42887.00 47843.81 2015-10-12 05:01:34.000 285 21206.50 108.89 42887.01 47843.84 2015-10-12 05:01:35.000 285 21206.52 108.91 42887.03 47843.85 2015-10-12 05:01:36.000 285 21206.54 108.94 42887.04 47843.88 2015-10-12 05:01:37.000 285 21206.57 108.95 42887.03 47843.88 2015-10-12 05:01:38.000 285 21206.60 108.96 42887.02 47843.92 2015-10-12 05:01:39.000 285 21206.61 108.99 42887.08 47843.93 2015-10-12 05:01:40.000 285 21206.57 109.01 42887.05 47843.93 2015-10-12 05:01:41.000 285 21206.57 109.02 42887.06 47843.92 2015-10-12 05:01:42.000 285 21206.54 109.04 42887.06 47843.91 2015-10-12 05:01:43.000 285 21206.54 109.04 42887.05 47843.91 2015-10-12 05:01:44.000 285 21206.51 109.06 42887.06 47843.90 2015-10-12 05:01:45.000 285 21206.49 109.07 42887.08 47843.88 2015-10-12 05:01:46.000 285 21206.46 109.05 42887.10 47843.90 2015-10-12 05:01:47.000 285 21206.43 109.05 42887.10 47843.87 2015-10-12 05:01:48.000 285 21206.37 109.05 42887.10 47843.85 2015-10-12 05:01:49.000 285 21206.36 109.03 42887.11 47843.82 2015-10-12 05:01:50.000 285 21206.33 109.02 42887.09 47843.81 2015-10-12 05:01:51.000 285 21206.32 109.01 42887.08 47843.80 2015-10-12 05:01:52.000 285 21206.26 109.02 42887.06 47843.77 2015-10-12 05:01:53.000 285 21206.23 109.00 42887.06 47843.76 2015-10-12 05:01:54.000 285 21206.22 108.97 42887.07 47843.75 2015-10-12 05:01:55.000 285 21206.21 108.94 42887.06 47843.75 2015-10-12 05:01:56.000 285 21206.22 108.94 42887.06 47843.78 2015-10-12 05:01:57.000 285 21206.26 108.95 42887.07 47843.79 2015-10-12 05:01:58.000 285 21206.20 108.97 42887.11 47843.79 2015-10-12 05:01:59.000 285 21206.22 108.96 42887.11 47843.80 2015-10-12 05:02:00.000 285 21206.23 108.95 42887.09 47843.78 2015-10-12 05:02:01.000 285 21206.23 108.93 42887.10 47843.80 2015-10-12 05:02:02.000 285 21206.24 108.93 42887.11 47843.81 2015-10-12 05:02:03.000 285 21206.27 108.94 42887.13 47843.81 2015-10-12 05:02:04.000 285 21206.31 108.91 42887.15 47843.83 2015-10-12 05:02:05.000 285 21206.35 108.89 42887.18 47843.87 2015-10-12 05:02:06.000 285 21206.33 108.86 42887.19 47843.89 2015-10-12 05:02:07.000 285 21206.33 108.85 42887.19 47843.90 2015-10-12 05:02:08.000 285 21206.33 108.87 42887.19 47843.90 2015-10-12 05:02:09.000 285 21206.29 108.92 42887.19 47843.87 2015-10-12 05:02:10.000 285 21206.28 108.94 42887.17 47843.90 2015-10-12 05:02:11.000 285 21206.24 108.96 42887.18 47843.88 2015-10-12 05:02:12.000 285 21206.22 109.01 42887.19 47843.88 2015-10-12 05:02:13.000 285 21206.22 109.04 42887.16 47843.84 2015-10-12 05:02:14.000 285 21206.19 109.03 42887.19 47843.85 2015-10-12 05:02:15.000 285 21206.14 109.02 42887.20 47843.86 2015-10-12 05:02:16.000 285 21206.11 109.00 42887.23 47843.87 2015-10-12 05:02:17.000 285 21206.12 109.00 42887.26 47843.82 2015-10-12 05:02:18.000 285 21206.05 108.98 42887.25 47843.84 2015-10-12 05:02:19.000 285 21206.04 109.00 42887.28 47843.82 2015-10-12 05:02:20.000 285 21206.05 109.01 42887.26 47843.84 2015-10-12 05:02:21.000 285 21206.04 109.03 42887.26 47843.87 2015-10-12 05:02:22.000 285 21206.02 109.06 42887.24 47843.85 2015-10-12 05:02:23.000 285 21206.01 109.06 42887.21 47843.81 2015-10-12 05:02:24.000 285 21206.02 109.03 42887.16 47843.79 2015-10-12 05:02:25.000 285 21206.01 109.00 42887.18 47843.75 2015-10-12 05:02:26.000 285 21205.96 109.02 42887.20 47843.74 2015-10-12 05:02:27.000 285 21205.93 109.02 42887.18 47843.77 2015-10-12 05:02:28.000 285 21205.94 109.01 42887.14 47843.75 2015-10-12 05:02:29.000 285 21205.91 109.01 42887.18 47843.72 2015-10-12 05:02:30.000 285 21205.88 109.01 42887.17 47843.70 2015-10-12 05:02:31.000 285 21205.89 109.03 42887.14 47843.68 2015-10-12 05:02:32.000 285 21205.84 109.06 42887.09 47843.63 2015-10-12 05:02:33.000 285 21205.82 109.02 42887.11 47843.64 2015-10-12 05:02:34.000 285 21205.79 109.04 42887.12 47843.63 2015-10-12 05:02:35.000 285 21205.78 109.01 42887.16 47843.59 2015-10-12 05:02:36.000 285 21205.78 108.99 42887.12 47843.60 2015-10-12 05:02:37.000 285 21205.81 108.98 42887.11 47843.59 2015-10-12 05:02:38.000 285 21205.81 108.99 42887.08 47843.60 2015-10-12 05:02:39.000 285 21205.79 108.96 42887.10 47843.58 2015-10-12 05:02:40.000 285 21205.77 108.94 42887.08 47843.56 2015-10-12 05:02:41.000 285 21205.74 108.95 42887.09 47843.57 2015-10-12 05:02:42.000 285 21205.75 108.97 42887.08 47843.55 2015-10-12 05:02:43.000 285 21205.73 108.94 42887.10 47843.55 2015-10-12 05:02:44.000 285 21205.70 108.93 42887.09 47843.54 2015-10-12 05:02:45.000 285 21205.68 108.96 42887.07 47843.54 2015-10-12 05:02:46.000 285 21205.65 108.99 42887.08 47843.52 2015-10-12 05:02:47.000 285 21205.63 109.01 42887.08 47843.50 2015-10-12 05:02:48.000 285 21205.61 109.02 42887.06 47843.46 2015-10-12 05:02:49.000 285 21205.60 109.00 42887.09 47843.46 2015-10-12 05:02:50.000 285 21205.59 108.96 42887.06 47843.47 2015-10-12 05:02:51.000 285 21205.60 108.92 42887.09 47843.49 2015-10-12 05:02:52.000 285 21205.61 108.89 42887.12 47843.50 2015-10-12 05:02:53.000 285 21205.62 108.86 42887.18 47843.55 2015-10-12 05:02:54.000 285 21205.65 108.82 42887.17 47843.56 2015-10-12 05:02:55.000 285 21205.67 108.80 42887.20 47843.61 2015-10-12 05:02:56.000 285 21205.69 108.76 42887.25 47843.64 2015-10-12 05:02:57.000 285 21205.72 108.73 42887.27 47843.67 2015-10-12 05:02:58.000 285 21205.68 108.81 42887.29 47843.71 2015-10-12 05:02:59.000 285 21205.59 108.87 42887.28 47843.69 2015-10-12 05:03:00.000 285 21205.59 108.92 42887.22 47843.63 2015-10-12 05:03:01.000 285 21205.59 108.92 42887.17 47843.59 2015-10-12 05:03:02.000 285 21205.58 108.89 42887.18 47843.59 2015-10-12 05:03:03.000 285 21205.58 108.84 42887.23 47843.58 2015-10-12 05:03:04.000 285 21205.59 108.84 42887.25 47843.60 2015-10-12 05:03:05.000 285 21205.56 108.89 42887.25 47843.59 2015-10-12 05:03:06.000 285 21205.54 108.94 42887.22 47843.60 2015-10-12 05:03:07.000 285 21205.52 108.99 42887.19 47843.55 2015-10-12 05:03:08.000 285 21205.49 109.00 42887.17 47843.50 2015-10-12 05:03:09.000 285 21205.49 109.02 42887.13 47843.47 2015-10-12 05:03:10.000 285 21205.48 109.03 42887.10 47843.49 2015-10-12 05:03:11.000 285 21205.47 109.06 42887.09 47843.43 2015-10-12 05:03:12.000 285 21205.46 109.07 42887.06 47843.44 2015-10-12 05:03:13.000 285 21205.43 109.06 42887.04 47843.39 2015-10-12 05:03:14.000 285 21205.42 109.08 42887.07 47843.39 2015-10-12 05:03:15.000 285 21205.44 109.07 42887.06 47843.39 2015-10-12 05:03:16.000 285 21205.41 109.08 42887.11 47843.39 2015-10-12 05:03:17.000 285 21205.39 109.07 42887.10 47843.39 2015-10-12 05:03:18.000 285 21205.36 109.09 42887.06 47843.40 2015-10-12 05:03:19.000 285 21205.36 109.12 42887.08 47843.36 2015-10-12 05:03:20.000 285 21205.35 109.13 42887.10 47843.39 2015-10-12 05:03:21.000 285 21205.36 109.13 42887.10 47843.35 2015-10-12 05:03:22.000 285 21205.35 109.15 42887.10 47843.37 2015-10-12 05:03:23.000 285 21205.36 109.13 42887.07 47843.37 2015-10-12 05:03:24.000 285 21205.36 109.09 42887.08 47843.36 2015-10-12 05:03:25.000 285 21205.35 109.04 42887.13 47843.38 2015-10-12 05:03:26.000 285 21205.39 109.01 42887.13 47843.40 2015-10-12 05:03:27.000 285 21205.43 109.03 42887.15 47843.45 2015-10-12 05:03:28.000 285 21205.45 109.04 42887.19 47843.49 2015-10-12 05:03:29.000 285 21205.48 109.05 42887.22 47843.52 2015-10-12 05:03:30.000 285 21205.49 109.06 42887.26 47843.58 2015-10-12 05:03:31.000 285 21205.48 109.09 42887.30 47843.59 2015-10-12 05:03:32.000 285 21205.49 109.10 42887.32 47843.63 2015-10-12 05:03:33.000 285 21205.52 109.09 42887.30 47843.62 2015-10-12 05:03:34.000 285 21205.48 109.07 42887.33 47843.65 2015-10-12 05:03:35.000 285 21205.43 109.10 42887.34 47843.66 2015-10-12 05:03:36.000 285 21205.40 109.06 42887.36 47843.66 2015-10-12 05:03:37.000 285 21205.39 109.04 42887.36 47843.64 2015-10-12 05:03:38.000 285 21205.38 109.02 42887.36 47843.65 2015-10-12 05:03:39.000 285 21205.35 109.03 42887.35 47843.65 2015-10-12 05:03:40.000 285 21205.32 109.03 42887.37 47843.64 2015-10-12 05:03:41.000 285 21205.29 109.02 42887.41 47843.62 2015-10-12 05:03:42.000 285 21205.24 109.01 42887.39 47843.61 2015-10-12 05:03:43.000 285 21205.22 108.97 42887.38 47843.58 2015-10-12 05:03:44.000 285 21205.20 108.94 42887.41 47843.58 2015-10-12 05:03:45.000 285 21205.17 108.96 42887.43 47843.58 2015-10-12 05:03:46.000 285 21205.10 108.95 42887.42 47843.57 2015-10-12 05:03:47.000 285 21205.06 108.95 42887.41 47843.55 2015-10-12 05:03:48.000 285 21205.06 108.95 42887.42 47843.54 2015-10-12 05:03:49.000 285 21205.08 108.98 42887.40 47843.55 2015-10-12 05:03:50.000 285 21205.09 109.01 42887.37 47843.51 2015-10-12 05:03:51.000 285 21205.09 109.02 42887.34 47843.50 2015-10-12 05:03:52.000 285 21205.06 109.04 42887.29 47843.48 2015-10-12 05:03:53.000 285 21205.06 109.02 42887.28 47843.43 2015-10-12 05:03:54.000 285 21205.04 108.98 42887.27 47843.42 2015-10-12 05:03:55.000 285 21205.04 108.95 42887.28 47843.43 2015-10-12 05:03:56.000 285 21205.01 108.91 42887.30 47843.44 2015-10-12 05:03:57.000 285 21205.04 108.87 42887.29 47843.44 2015-10-12 05:03:58.000 285 21205.07 108.83 42887.30 47843.45 2015-10-12 05:03:59.000 285 21205.05 108.82 42887.33 47843.47 2015-10-12 05:04:00.000 285 21205.05 108.82 42887.35 47843.48 2015-10-12 05:04:01.000 285 21205.04 108.83 42887.36 47843.47 2015-10-12 05:04:02.000 285 21205.07 108.82 42887.36 47843.48 2015-10-12 05:04:03.000 285 21205.07 108.82 42887.33 47843.47 2015-10-12 05:04:04.000 285 21205.11 108.78 42887.33 47843.46 2015-10-12 05:04:05.000 285 21205.10 108.76 42887.30 47843.46 2015-10-12 05:04:06.000 285 21205.12 108.76 42887.34 47843.49 2015-10-12 05:04:07.000 285 21205.10 108.75 42887.32 47843.47 2015-10-12 05:04:08.000 285 21205.09 108.72 42887.31 47843.47 2015-10-12 05:04:09.000 285 21205.06 108.68 42887.33 47843.46 2015-10-12 05:04:10.000 285 21205.03 108.63 42887.36 47843.49 2015-10-12 05:04:11.000 285 21205.04 108.61 42887.41 47843.50 2015-10-12 05:04:12.000 285 21205.05 108.56 42887.42 47843.51 2015-10-12 05:04:13.000 285 21205.01 108.61 42887.41 47843.53 2015-10-12 05:04:14.000 285 21205.00 108.71 42887.39 47843.51 2015-10-12 05:04:15.000 285 21204.92 108.78 42887.38 47843.46 2015-10-12 05:04:16.000 285 21204.90 108.81 42887.32 47843.42 2015-10-12 05:04:17.000 285 21204.89 108.79 42887.28 47843.37 2015-10-12 05:04:18.000 285 21204.88 108.80 42887.28 47843.32 2015-10-12 05:04:19.000 285 21204.87 108.81 42887.26 47843.31 2015-10-12 05:04:20.000 285 21204.86 108.84 42887.20 47843.28 2015-10-12 05:04:21.000 285 21204.84 108.86 42887.15 47843.27 2015-10-12 05:04:22.000 285 21204.83 108.87 42887.14 47843.26 2015-10-12 05:04:23.000 285 21204.82 108.86 42887.18 47843.23 2015-10-12 05:04:24.000 285 21204.84 108.81 42887.19 47843.22 2015-10-12 05:04:25.000 285 21204.84 108.81 42887.16 47843.22 2015-10-12 05:04:26.000 285 21204.85 108.83 42887.16 47843.23 2015-10-12 05:04:27.000 285 21204.85 108.80 42887.17 47843.23 2015-10-12 05:04:28.000 285 21204.87 108.80 42887.19 47843.22 2015-10-12 05:04:29.000 285 21204.84 108.78 42887.19 47843.24 2015-10-12 05:04:30.000 285 21204.85 108.75 42887.18 47843.25 2015-10-12 05:04:31.000 285 21204.82 108.76 42887.24 47843.23 2015-10-12 05:04:32.000 285 21204.82 108.73 42887.24 47843.24 2015-10-12 05:04:33.000 285 21204.79 108.74 42887.21 47843.23 2015-10-12 05:04:34.000 285 21204.76 108.72 42887.21 47843.22 2015-10-12 05:04:35.000 285 21204.77 108.74 42887.19 47843.19 2015-10-12 05:04:36.000 285 21204.77 108.72 42887.17 47843.20 2015-10-12 05:04:37.000 285 21204.77 108.66 42887.17 47843.18 2015-10-12 05:04:38.000 285 21204.80 108.62 42887.19 47843.18 2015-10-12 05:04:39.000 285 21204.87 108.59 42887.19 47843.21 2015-10-12 05:04:40.000 285 21204.89 108.61 42887.20 47843.23 2015-10-12 05:04:41.000 285 21204.89 108.63 42887.20 47843.25 2015-10-12 05:04:42.000 285 21204.85 108.63 42887.15 47843.23 2015-10-12 05:04:43.000 285 21204.83 108.63 42887.12 47843.21 2015-10-12 05:04:44.000 285 21204.81 108.66 42887.11 47843.19 2015-10-12 05:04:45.000 285 21204.81 108.66 42887.09 47843.13 2015-10-12 05:04:46.000 285 21204.75 108.67 42887.05 47843.12 2015-10-12 05:04:47.000 285 21204.67 108.70 42887.04 47843.07 2015-10-12 05:04:48.000 285 21204.62 108.68 42887.06 47843.05 2015-10-12 05:04:49.000 285 21204.62 108.65 42887.05 47843.03 2015-10-12 05:04:50.000 285 21204.63 108.60 42887.06 47843.05 2015-10-12 05:04:51.000 285 21204.64 108.57 42887.09 47843.06 2015-10-12 05:04:52.000 285 21204.62 108.55 42887.15 47843.06 2015-10-12 05:04:53.000 285 21204.63 108.55 42887.16 47843.13 2015-10-12 05:04:54.000 285 21204.63 108.55 42887.16 47843.14 2015-10-12 05:04:55.000 285 21204.58 108.52 42887.19 47843.14 2015-10-12 05:04:56.000 285 21204.54 108.52 42887.23 47843.18 2015-10-12 05:04:57.000 285 21204.47 108.53 42887.22 47843.15 2015-10-12 05:04:58.000 285 21204.43 108.52 42887.24 47843.13 2015-10-12 05:04:59.000 285 21204.42 108.50 42887.25 47843.14 2015-10-12 05:05:00.000 285 21204.39 108.48 42887.29 47843.14 2015-10-12 05:05:01.000 285 21204.40 108.44 42887.32 47843.12 2015-10-12 05:05:02.000 285 21204.37 108.45 42887.32 47843.15 2015-10-12 05:05:03.000 285 21204.34 108.48 42887.31 47843.15 2015-10-12 05:05:04.000 285 21204.31 108.47 42887.32 47843.15 2015-10-12 05:05:05.000 285 21204.28 108.51 42887.31 47843.15 2015-10-12 05:05:06.000 285 21204.26 108.58 42887.26 47843.11 2015-10-12 05:05:07.000 285 21204.26 108.61 42887.19 47843.07 2015-10-12 05:05:08.000 285 21204.25 108.65 42887.15 47843.02 2015-10-12 05:05:09.000 285 21204.18 108.67 42887.17 47842.98 2015-10-12 05:05:10.000 285 21204.17 108.66 42887.14 47842.92 2015-10-12 05:05:11.000 285 21204.16 108.66 42887.09 47842.88 2015-10-12 05:05:12.000 285 21204.13 108.65 42887.08 47842.87 2015-10-12 05:05:13.000 285 21204.14 108.62 42887.08 47842.85 2015-10-12 05:05:14.000 285 21204.13 108.63 42887.08 47842.84 2015-10-12 05:05:15.000 285 21204.10 108.61 42887.09 47842.84 2015-10-12 05:05:16.000 285 21204.10 108.56 42887.13 47842.84 2015-10-12 05:05:17.000 285 21204.10 108.53 42887.12 47842.88 2015-10-12 05:05:18.000 285 21204.11 108.50 42887.18 47842.88 2015-10-12 05:05:19.000 285 21204.14 108.44 42887.21 47842.90 2015-10-12 05:05:20.000 285 21204.19 108.37 42887.27 47842.95 2015-10-12 05:05:21.000 285 21204.21 108.35 42887.31 47843.00 2015-10-12 05:05:22.000 285 21204.23 108.29 42887.33 47843.07 2015-10-12 05:05:23.000 285 21204.24 108.25 42887.39 47843.12 2015-10-12 05:05:24.000 285 21204.20 108.26 42887.41 47843.15 2015-10-12 05:05:25.000 285 21204.12 108.25 42887.41 47843.16 2015-10-12 05:05:26.000 285 21204.08 108.28 42887.41 47843.16 2015-10-12 05:05:27.000 285 21204.06 108.24 42887.43 47843.13 2015-10-12 05:05:28.000 285 21204.02 108.27 42887.47 47843.11 2015-10-12 05:05:29.000 285 21204.00 108.31 42887.48 47843.10 2015-10-12 05:05:30.000 285 21203.99 108.31 42887.47 47843.09 2015-10-12 05:05:31.000 285 21203.98 108.34 42887.45 47843.07 2015-10-12 05:05:32.000 285 21203.98 108.36 42887.43 47843.06 2015-10-12 05:05:33.000 285 21203.99 108.40 42887.42 47843.05 2015-10-12 05:05:34.000 285 21204.03 108.42 42887.39 47843.08 2015-10-12 05:05:35.000 285 21204.08 108.45 42887.39 47843.08 2015-10-12 05:05:36.000 285 21204.11 108.43 42887.38 47843.09 2015-10-12 05:05:37.000 285 21204.15 108.44 42887.40 47843.10 2015-10-12 05:05:38.000 285 21204.19 108.46 42887.40 47843.14 2015-10-12 05:05:39.000 285 21204.22 108.49 42887.42 47843.16 2015-10-12 05:05:40.000 285 21204.21 108.53 42887.45 47843.18 2015-10-12 05:05:41.000 285 21204.23 108.57 42887.43 47843.19 2015-10-12 05:05:42.000 285 21204.20 108.59 42887.42 47843.17 2015-10-12 05:05:43.000 285 21204.15 108.59 42887.46 47843.14 2015-10-12 05:05:44.000 285 21204.09 108.59 42887.45 47843.15 2015-10-12 05:05:45.000 285 21204.04 108.61 42887.43 47843.12 2015-10-12 05:05:46.000 285 21204.00 108.69 42887.44 47843.11 2015-10-12 05:05:47.000 285 21203.94 108.73 42887.41 47843.07 2015-10-12 05:05:48.000 285 21203.90 108.74 42887.35 47842.99 2015-10-12 05:05:49.000 285 21203.83 108.76 42887.32 47842.93 2015-10-12 05:05:50.000 285 21203.77 108.79 42887.28 47842.88 2015-10-12 05:05:51.000 285 21203.76 108.75 42887.26 47842.83 2015-10-12 05:05:52.000 285 21203.72 108.72 42887.24 47842.81 2015-10-12 05:05:53.000 285 21203.72 108.68 42887.24 47842.80 2015-10-12 05:05:54.000 285 21203.67 108.64 42887.25 47842.77 2015-10-12 05:05:55.000 285 21203.65 108.60 42887.24 47842.76 2015-10-12 05:05:56.000 285 21203.67 108.59 42887.27 47842.76 2015-10-12 05:05:57.000 285 21203.69 108.58 42887.28 47842.74 2015-10-12 05:05:58.000 285 21203.69 108.58 42887.23 47842.75 2015-10-12 05:05:59.000 285 21203.69 108.58 42887.26 47842.77 2015-10-12 05:06:00.000 285 21203.70 108.57 42887.24 47842.74 2015-10-12 05:06:01.000 285 21203.75 108.59 42887.21 47842.74 2015-10-12 05:06:02.000 285 21203.78 108.58 42887.23 47842.76 2015-10-12 05:06:03.000 285 21203.80 108.56 42887.22 47842.75 2015-10-12 05:06:04.000 285 21203.80 108.58 42887.23 47842.77 2015-10-12 05:06:05.000 285 21203.80 108.58 42887.22 47842.76 2015-10-12 05:06:06.000 285 21203.85 108.59 42887.23 47842.77 2015-10-12 05:06:07.000 285 21203.87 108.60 42887.23 47842.79 2015-10-12 05:06:08.000 285 21203.89 108.59 42887.20 47842.80 2015-10-12 05:06:09.000 285 21203.88 108.60 42887.26 47842.81 2015-10-12 05:06:10.000 285 21203.85 108.58 42887.28 47842.83 2015-10-12 05:06:11.000 285 21203.82 108.57 42887.27 47842.83 2015-10-12 05:06:12.000 285 21203.83 108.56 42887.30 47842.86 2015-10-12 05:06:13.000 285 21203.77 108.55 42887.31 47842.85 2015-10-12 05:06:14.000 285 21203.73 108.54 42887.35 47842.85 2015-10-12 05:06:15.000 285 21203.72 108.54 42887.38 47842.87 2015-10-12 05:06:16.000 285 21203.70 108.53 42887.37 47842.86 2015-10-12 05:06:17.000 285 21203.65 108.54 42887.37 47842.87 2015-10-12 05:06:18.000 285 21203.61 108.56 42887.39 47842.86 2015-10-12 05:06:19.000 285 21203.56 108.57 42887.40 47842.85 2015-10-12 05:06:20.000 285 21203.55 108.56 42887.41 47842.85 2015-10-12 05:06:21.000 285 21203.52 108.58 42887.40 47842.85 2015-10-12 05:06:22.000 285 21203.51 108.59 42887.42 47842.83 2015-10-12 05:06:23.000 285 21203.50 108.61 42887.43 47842.86 2015-10-12 05:06:24.000 285 21203.52 108.58 42887.42 47842.84 2015-10-12 05:06:25.000 285 21203.50 108.56 42887.45 47842.86 2015-10-12 05:06:26.000 285 21203.54 108.51 42887.43 47842.88 2015-10-12 05:06:27.000 285 21203.56 108.50 42887.45 47842.91 2015-10-12 05:06:28.000 285 21203.58 108.49 42887.49 47842.92 2015-10-12 05:06:29.000 285 21203.59 108.47 42887.53 47842.97 2015-10-12 05:06:30.000 285 21203.62 108.46 42887.56 47842.98 2015-10-12 05:06:31.000 285 21203.62 108.47 42887.58 47843.00 2015-10-12 05:06:32.000 285 21203.62 108.47 42887.55 47843.02 2015-10-12 05:06:33.000 285 21203.62 108.47 42887.55 47843.03 2015-10-12 05:06:34.000 285 21203.62 108.47 42887.54 47843.02 2015-10-12 05:06:35.000 285 21203.56 108.44 42887.56 47842.99 2015-10-12 05:06:36.000 285 21203.53 108.41 42887.54 47842.99 2015-10-12 05:06:37.000 285 21203.49 108.42 42887.53 47842.98 2015-10-12 05:06:38.000 285 21203.47 108.42 42887.58 47842.97 2015-10-12 05:06:39.000 285 21203.45 108.43 42887.58 47842.98 2015-10-12 05:06:40.000 285 21203.40 108.44 42887.57 47842.95 2015-10-12 05:06:41.000 285 21203.38 108.44 42887.58 47842.94 2015-10-12 05:06:42.000 285 21203.40 108.44 42887.58 47842.94 2015-10-12 05:06:43.000 285 21203.36 108.46 42887.58 47842.91 2015-10-12 05:06:44.000 285 21203.39 108.46 42887.61 47842.93 2015-10-12 05:06:45.000 285 21203.40 108.44 42887.58 47842.94 2015-10-12 05:06:46.000 285 21203.40 108.44 42887.58 47842.93 2015-10-12 05:06:47.000 285 21203.39 108.49 42887.58 47842.90 2015-10-12 05:06:48.000 285 21203.41 108.46 42887.57 47842.95 2015-10-12 05:06:49.000 285 21203.42 108.47 42887.62 47842.93 2015-10-12 05:06:50.000 285 21203.42 108.50 42887.59 47842.96 2015-10-12 05:06:51.000 285 21203.40 108.51 42887.59 47842.95 2015-10-12 05:06:52.000 285 21203.35 108.51 42887.57 47842.93 2015-10-12 05:06:53.000 285 21203.32 108.53 42887.55 47842.89 2015-10-12 05:06:54.000 285 21203.27 108.52 42887.52 47842.87 2015-10-12 05:06:55.000 285 21203.24 108.51 42887.49 47842.83 2015-10-12 05:06:56.000 285 21203.19 108.51 42887.46 47842.80 2015-10-12 05:06:57.000 285 21203.19 108.51 42887.45 47842.81 2015-10-12 05:06:58.000 285 21203.16 108.49 42887.48 47842.77 2015-10-12 05:06:59.000 285 21203.11 108.54 42887.44 47842.74 2015-10-12 05:07:00.000 285 21203.04 108.59 42887.43 47842.69 2015-10-12 05:07:01.000 285 21202.98 108.60 42887.38 47842.63 2015-10-12 05:07:02.000 285 21202.96 108.57 42887.34 47842.55 2015-10-12 05:07:03.000 285 21202.91 108.53 42887.32 47842.53 2015-10-12 05:07:04.000 285 21202.91 108.50 42887.33 47842.53 2015-10-12 05:07:05.000 285 21202.93 108.48 42887.35 47842.51 2015-10-12 05:07:06.000 285 21202.96 108.44 42887.36 47842.53 2015-10-12 05:07:07.000 285 21203.00 108.42 42887.41 47842.57 2015-10-12 05:07:08.000 285 21202.99 108.44 42887.44 47842.59 2015-10-12 05:07:09.000 285 21203.02 108.44 42887.44 47842.63 2015-10-12 05:07:10.000 285 21203.04 108.45 42887.42 47842.64 2015-10-12 05:07:11.000 285 21203.05 108.47 42887.43 47842.66 2015-10-12 05:07:12.000 285 21203.09 108.49 42887.45 47842.69 2015-10-12 05:07:13.000 285 21203.06 108.51 42887.47 47842.70 2015-10-12 05:07:14.000 285 21203.09 108.55 42887.48 47842.70 2015-10-12 05:07:15.000 285 21203.13 108.59 42887.51 47842.73 2015-10-12 05:07:16.000 285 21203.14 108.61 42887.50 47842.72 2015-10-12 05:07:17.000 285 21203.11 108.62 42887.50 47842.74 2015-10-12 05:07:18.000 285 21203.10 108.63 42887.51 47842.73 2015-10-12 05:07:19.000 285 21203.09 108.64 42887.52 47842.75 2015-10-12 05:07:20.000 285 21203.10 108.66 42887.50 47842.73 2015-10-12 05:07:21.000 285 21203.05 108.68 42887.50 47842.72 2015-10-12 05:07:22.000 285 21203.02 108.69 42887.49 47842.70 2015-10-12 05:07:23.000 285 21203.02 108.72 42887.51 47842.67 2015-10-12 05:07:24.000 285 21202.92 108.75 42887.45 47842.65 2015-10-12 05:07:25.000 285 21202.83 108.73 42887.43 47842.60 2015-10-12 05:07:26.000 285 21202.74 108.69 42887.43 47842.51 2015-10-12 05:07:27.000 285 21202.69 108.68 42887.43 47842.50 2015-10-12 05:07:28.000 285 21202.64 108.69 42887.42 47842.49 2015-10-12 05:07:29.000 285 21202.62 108.69 42887.47 47842.48 2015-10-12 05:07:30.000 285 21202.64 108.70 42887.47 47842.46 2015-10-12 05:07:31.000 285 21202.67 108.70 42887.45 47842.49 2015-10-12 05:07:32.000 285 21202.68 108.72 42887.41 47842.48 2015-10-12 05:07:33.000 285 21202.66 108.72 42887.41 47842.43 2015-10-12 05:07:34.000 285 21202.62 108.67 42887.40 47842.43 2015-10-12 05:07:35.000 285 21202.62 108.68 42887.34 47842.39 2015-10-12 05:07:36.000 285 21202.57 108.69 42887.32 47842.36 2015-10-12 05:07:37.000 285 21202.53 108.70 42887.32 47842.31 2015-10-12 05:07:38.000 285 21202.51 108.71 42887.28 47842.28 2015-10-12 05:07:39.000 285 21202.47 108.73 42887.28 47842.23 2015-10-12 05:07:40.000 285 21202.40 108.70 42887.26 47842.22 2015-10-12 05:07:41.000 285 21202.39 108.68 42887.26 47842.20 2015-10-12 05:07:42.000 285 21202.39 108.67 42887.25 47842.19 2015-10-12 05:07:43.000 285 21202.36 108.66 42887.26 47842.18 2015-10-12 05:07:44.000 285 21202.34 108.69 42887.25 47842.17 2015-10-12 05:07:45.000 285 21202.32 108.70 42887.21 47842.17 2015-10-12 05:07:46.000 285 21202.33 108.69 42887.18 47842.12 2015-10-12 05:07:47.000 285 21202.32 108.69 42887.19 47842.12 2015-10-12 05:07:48.000 285 21202.34 108.68 42887.21 47842.13 2015-10-12 05:07:49.000 285 21202.39 108.69 42887.20 47842.13 2015-10-12 05:07:50.000 285 21202.41 108.64 42887.22 47842.13 2015-10-12 05:07:51.000 285 21202.43 108.62 42887.22 47842.14 2015-10-12 05:07:52.000 285 21202.44 108.63 42887.22 47842.14 2015-10-12 05:07:53.000 285 21202.44 108.63 42887.23 47842.18 2015-10-12 05:07:54.000 285 21202.43 108.64 42887.23 47842.14 2015-10-12 05:07:55.000 285 21202.39 108.65 42887.19 47842.16 2015-10-12 05:07:56.000 285 21202.40 108.64 42887.19 47842.17 2015-10-12 05:07:57.000 285 21202.35 108.65 42887.22 47842.14 2015-10-12 05:07:58.000 285 21202.31 108.60 42887.24 47842.17 2015-10-12 05:07:59.000 285 21202.31 108.64 42887.26 47842.14 2015-10-12 05:08:00.000 285 21202.29 108.67 42887.29 47842.16 2015-10-12 05:08:01.000 285 21202.29 108.69 42887.28 47842.15 2015-10-12 05:08:02.000 285 21202.29 108.70 42887.27 47842.13 2015-10-12 05:08:03.000 285 21202.27 108.74 42887.28 47842.11 2015-10-12 05:08:04.000 285 21202.23 108.75 42887.25 47842.12 2015-10-12 05:08:05.000 285 21202.23 108.76 42887.25 47842.09 2015-10-12 05:08:06.000 285 21202.23 108.77 42887.25 47842.07 2015-10-12 05:08:07.000 285 21202.25 108.79 42887.22 47842.08 2015-10-12 05:08:08.000 285 21202.23 108.79 42887.22 47842.07 2015-10-12 05:08:09.000 285 21202.21 108.81 42887.20 47842.08 2015-10-12 05:08:10.000 285 21202.24 108.79 42887.21 47842.06 2015-10-12 05:08:11.000 285 21202.26 108.77 42887.18 47842.04 2015-10-12 05:08:12.000 285 21202.26 108.74 42887.17 47842.08 2015-10-12 05:08:13.000 285 21202.27 108.73 42887.22 47842.08 2015-10-12 05:08:14.000 285 21202.25 108.74 42887.25 47842.11 2015-10-12 05:08:15.000 285 21202.24 108.72 42887.24 47842.09 2015-10-12 05:08:16.000 285 21202.27 108.72 42887.23 47842.11 2015-10-12 05:08:17.000 285 21202.28 108.70 42887.26 47842.14 2015-10-12 05:08:18.000 285 21202.25 108.70 42887.28 47842.15 2015-10-12 05:08:19.000 285 21202.25 108.73 42887.30 47842.14 2015-10-12 05:08:20.000 285 21202.25 108.73 42887.29 47842.14 2015-10-12 05:08:21.000 285 21202.24 108.72 42887.26 47842.14 2015-10-12 05:08:22.000 285 21202.23 108.75 42887.26 47842.14 2015-10-12 05:08:23.000 285 21202.20 108.76 42887.25 47842.12 2015-10-12 05:08:24.000 285 21202.19 108.76 42887.22 47842.09 2015-10-12 05:08:25.000 285 21202.18 108.75 42887.22 47842.07 2015-10-12 05:08:26.000 285 21202.15 108.77 42887.20 47842.04 2015-10-12 05:08:27.000 285 21202.13 108.76 42887.19 47842.02 2015-10-12 05:08:28.000 285 21202.09 108.76 42887.21 47842.01 2015-10-12 05:08:29.000 285 21202.09 108.72 42887.18 47841.99 2015-10-12 05:08:30.000 285 21202.09 108.72 42887.19 47841.97 2015-10-12 05:08:31.000 285 21202.06 108.72 42887.19 47841.97 2015-10-12 05:08:32.000 285 21202.06 108.70 42887.17 47841.98 2015-10-12 05:08:33.000 285 21202.07 108.71 42887.17 47841.96 2015-10-12 05:08:34.000 285 21202.03 108.69 42887.13 47841.95 2015-10-12 05:08:35.000 285 21202.00 108.67 42887.13 47841.94 2015-10-12 05:08:36.000 285 21201.96 108.64 42887.13 47841.92 2015-10-12 05:08:37.000 285 21201.92 108.62 42887.08 47841.87 2015-10-12 05:08:38.000 285 21201.90 108.57 42887.09 47841.86 2015-10-12 05:08:39.000 285 21201.82 108.56 42887.08 47841.83 2015-10-12 05:08:40.000 285 21201.75 108.50 42887.08 47841.81 2015-10-12 05:08:41.000 285 21201.71 108.46 42887.09 47841.76 2015-10-12 05:08:42.000 285 21201.70 108.43 42887.13 47841.77 2015-10-12 05:08:43.000 285 21201.64 108.40 42887.12 47841.73 2015-10-12 05:08:44.000 285 21201.58 108.40 42887.13 47841.74 2015-10-12 05:08:45.000 285 21201.59 108.42 42887.14 47841.72 2015-10-12 05:08:46.000 285 21201.60 108.40 42887.14 47841.72 2015-10-12 05:08:47.000 285 21201.60 108.39 42887.17 47841.74 2015-10-12 05:08:48.000 285 21201.61 108.39 42887.18 47841.72 2015-10-12 05:08:49.000 285 21201.62 108.43 42887.17 47841.76 2015-10-12 05:08:50.000 285 21201.60 108.44 42887.16 47841.78 2015-10-12 05:08:51.000 285 21201.56 108.50 42887.15 47841.76 2015-10-12 05:08:52.000 285 21201.54 108.55 42887.12 47841.74 2015-10-12 05:08:53.000 285 21201.55 108.55 42887.10 47841.71 2015-10-12 05:08:54.000 285 21201.55 108.54 42887.09 47841.71 2015-10-12 05:08:55.000 285 21201.58 108.53 42887.10 47841.71 2015-10-12 05:08:56.000 285 21201.61 108.54 42887.11 47841.68 2015-10-12 05:08:57.000 285 21201.60 108.57 42887.09 47841.68 2015-10-12 05:08:58.000 285 21201.57 108.58 42887.09 47841.68 2015-10-12 05:08:59.000 285 21201.58 108.57 42887.07 47841.67 2015-10-12 05:09:00.000 285 21201.61 108.58 42887.10 47841.65 2015-10-12 05:09:01.000 285 21201.60 108.57 42887.08 47841.67 2015-10-12 05:09:02.000 285 21201.62 108.59 42887.04 47841.66 2015-10-12 05:09:03.000 285 21201.64 108.60 42887.05 47841.65 2015-10-12 05:09:04.000 285 21201.65 108.58 42887.07 47841.65 2015-10-12 05:09:05.000 285 21201.61 108.55 42887.05 47841.65 2015-10-12 05:09:06.000 285 21201.58 108.52 42887.04 47841.65 2015-10-12 05:09:07.000 285 21201.56 108.50 42887.06 47841.64 2015-10-12 05:09:08.000 285 21201.54 108.51 42887.11 47841.64 2015-10-12 05:09:09.000 285 21201.50 108.53 42887.10 47841.63 2015-10-12 05:09:10.000 285 21201.44 108.53 42887.10 47841.61 2015-10-12 05:09:11.000 285 21201.41 108.54 42887.09 47841.59 2015-10-12 05:09:12.000 285 21201.34 108.57 42887.08 47841.56 2015-10-12 05:09:13.000 285 21201.33 108.55 42887.07 47841.54 2015-10-12 05:09:14.000 285 21201.29 108.56 42887.05 47841.51 2015-10-12 05:09:15.000 285 21201.31 108.56 42887.05 47841.51 2015-10-12 05:09:16.000 285 21201.31 108.54 42887.06 47841.50 2015-10-12 05:09:17.000 285 21201.30 108.54 42887.04 47841.49 2015-10-12 05:09:18.000 285 21201.31 108.57 42887.00 47841.48 2015-10-12 05:09:19.000 285 21201.32 108.62 42886.98 47841.45 2015-10-12 05:09:20.000 285 21201.34 108.67 42886.95 47841.43 2015-10-12 05:09:21.000 285 21201.35 108.67 42886.96 47841.41 2015-10-12 05:09:22.000 285 21201.32 108.69 42886.92 47841.40 2015-10-12 05:09:23.000 285 21201.30 108.70 42886.89 47841.37 2015-10-12 05:09:24.000 285 21201.34 108.68 42886.85 47841.36 2015-10-12 05:09:25.000 285 21201.35 108.64 42886.89 47841.35 2015-10-12 05:09:26.000 285 21201.34 108.61 42886.93 47841.39 2015-10-12 05:09:27.000 285 21201.35 108.58 42886.97 47841.41 2015-10-12 05:09:28.000 285 21201.35 108.57 42887.01 47841.44 2015-10-12 05:09:29.000 285 21201.35 108.55 42886.99 47841.47 2015-10-12 05:09:30.000 285 21201.38 108.53 42887.06 47841.49 2015-10-12 05:09:31.000 285 21201.38 108.53 42887.08 47841.53 2015-10-12 05:09:32.000 285 21201.43 108.47 42887.09 47841.54 2015-10-12 05:09:33.000 285 21201.46 108.47 42887.12 47841.58 2015-10-12 05:09:34.000 285 21201.46 108.48 42887.16 47841.62 2015-10-12 05:09:35.000 285 21201.45 108.47 42887.15 47841.64 2015-10-12 05:09:36.000 285 21201.47 108.45 42887.17 47841.65 2015-10-12 05:09:37.000 285 21201.51 108.44 42887.22 47841.69 2015-10-12 05:09:38.000 285 21201.53 108.43 42887.24 47841.71 2015-10-12 05:09:39.000 285 21201.56 108.41 42887.24 47841.73 2015-10-12 05:09:40.000 285 21201.57 108.44 42887.26 47841.76 2015-10-12 05:09:41.000 285 21201.60 108.46 42887.23 47841.78 2015-10-12 05:09:42.000 285 21201.63 108.49 42887.25 47841.79 2015-10-12 05:09:43.000 285 21201.65 108.50 42887.24 47841.80 2015-10-12 05:09:44.000 285 21201.63 108.52 42887.25 47841.79 2015-10-12 05:09:45.000 285 21201.66 108.51 42887.26 47841.83 2015-10-12 05:09:46.000 285 21201.65 108.52 42887.26 47841.82 2015-10-12 05:09:47.000 285 21201.66 108.54 42887.23 47841.84 2015-10-12 05:09:48.000 285 21201.67 108.55 42887.23 47841.83 2015-10-12 05:09:49.000 285 21201.64 108.58 42887.26 47841.83 2015-10-12 05:09:50.000 285 21201.63 108.63 42887.23 47841.81 2015-10-12 05:09:51.000 285 21201.60 108.66 42887.20 47841.76 2015-10-12 05:09:52.000 285 21201.56 108.67 42887.15 47841.71 2015-10-12 05:09:53.000 285 21201.51 108.66 42887.16 47841.69 2015-10-12 05:09:54.000 285 21201.48 108.65 42887.16 47841.66 2015-10-12 05:09:55.000 285 21201.44 108.65 42887.12 47841.63 2015-10-12 05:09:56.000 285 21201.42 108.67 42887.09 47841.63 2015-10-12 05:09:57.000 285 21201.37 108.66 42887.11 47841.59 2015-10-12 05:09:58.000 285 21201.38 108.67 42887.08 47841.56 2015-10-12 05:09:59.000 285 21201.37 108.66 42887.08 47841.54 2015-10-12 05:10:00.000 285 21201.40 108.66 42887.08 47841.54 2015-10-12 05:10:01.000 285 21201.41 108.63 42887.11 47841.57 2015-10-12 05:10:02.000 285 21201.42 108.57 42887.12 47841.60 2015-10-12 05:10:03.000 285 21201.44 108.57 42887.15 47841.60 2015-10-12 05:10:04.000 285 21201.44 108.56 42887.14 47841.63 2015-10-12 05:10:05.000 285 21201.44 108.55 42887.18 47841.65 2015-10-12 05:10:06.000 285 21201.45 108.56 42887.19 47841.66 2015-10-12 05:10:07.000 285 21201.46 108.54 42887.18 47841.69 2015-10-12 05:10:08.000 285 21201.47 108.55 42887.20 47841.69 2015-10-12 05:10:09.000 285 21201.49 108.50 42887.19 47841.74 2015-10-12 05:10:10.000 285 21201.51 108.49 42887.23 47841.71 2015-10-12 05:10:11.000 285 21201.48 108.49 42887.23 47841.76 2015-10-12 05:10:12.000 285 21201.51 108.51 42887.25 47841.75 2015-10-12 05:10:13.000 285 21201.50 108.52 42887.27 47841.75 2015-10-12 05:10:14.000 285 21201.49 108.52 42887.28 47841.78 2015-10-12 05:10:15.000 285 21201.50 108.50 42887.30 47841.79 2015-10-12 05:10:16.000 285 21201.51 108.48 42887.29 47841.80 2015-10-12 05:10:17.000 285 21201.56 108.45 42887.31 47841.82 2015-10-12 05:10:18.000 285 21201.58 108.47 42887.32 47841.86 2015-10-12 05:10:19.000 285 21201.61 108.49 42887.33 47841.88 2015-10-12 05:10:20.000 285 21201.62 108.50 42887.33 47841.90 2015-10-12 05:10:21.000 285 21201.62 108.49 42887.33 47841.89 2015-10-12 05:10:22.000 285 21201.60 108.52 42887.33 47841.91 2015-10-12 05:10:23.000 285 21201.60 108.54 42887.37 47841.91 2015-10-12 05:10:24.000 285 21201.60 108.53 42887.35 47841.91 2015-10-12 05:10:25.000 285 21201.59 108.54 42887.35 47841.89 2015-10-12 05:10:26.000 285 21201.58 108.59 42887.34 47841.91 2015-10-12 05:10:27.000 285 21201.59 108.60 42887.34 47841.88 2015-10-12 05:10:28.000 285 21201.61 108.60 42887.35 47841.90 2015-10-12 05:10:29.000 285 21201.61 108.60 42887.36 47841.89 2015-10-12 05:10:30.000 285 21201.61 108.61 42887.35 47841.88 2015-10-12 05:10:31.000 285 21201.61 108.58 42887.36 47841.89 2015-10-12 05:10:32.000 285 21201.60 108.58 42887.37 47841.89 2015-10-12 05:10:33.000 285 21201.61 108.58 42887.36 47841.94 2015-10-12 05:10:34.000 285 21201.58 108.58 42887.36 47841.91 2015-10-12 05:10:35.000 285 21201.57 108.59 42887.36 47841.93 2015-10-12 05:10:36.000 285 21201.56 108.57 42887.38 47841.93 2015-10-12 05:10:37.000 285 21201.55 108.55 42887.35 47841.90 2015-10-12 05:10:38.000 285 21201.55 108.54 42887.36 47841.90 2015-10-12 05:10:39.000 285 21201.54 108.53 42887.37 47841.90 2015-10-12 05:10:40.000 285 21201.55 108.51 42887.38 47841.90 2015-10-12 05:10:41.000 285 21201.55 108.47 42887.39 47841.90 2015-10-12 05:10:42.000 285 21201.56 108.45 42887.41 47841.90 2015-10-12 05:10:43.000 285 21201.55 108.40 42887.42 47841.94 2015-10-12 05:10:44.000 285 21201.56 108.36 42887.40 47841.92 2015-10-12 05:10:45.000 285 21201.56 108.35 42887.42 47841.92 2015-10-12 05:10:46.000 285 21201.52 108.37 42887.41 47841.95 2015-10-12 05:10:47.000 285 21201.52 108.35 42887.43 47841.92 2015-10-12 05:10:48.000 285 21201.55 108.34 42887.41 47841.91 2015-10-12 05:10:49.000 285 21201.52 108.33 42887.42 47841.91 2015-10-12 05:10:50.000 285 21201.52 108.31 42887.40 47841.91 2015-10-12 05:10:51.000 285 21201.53 108.29 42887.36 47841.92 2015-10-12 05:10:52.000 285 21201.52 108.24 42887.41 47841.89 2015-10-12 05:10:53.000 285 21201.49 108.26 42887.39 47841.91 2015-10-12 05:10:54.000 285 21201.55 108.27 42887.39 47841.89 2015-10-12 05:10:55.000 285 21201.54 108.24 42887.37 47841.88 2015-10-12 05:10:56.000 285 21201.54 108.23 42887.38 47841.89 2015-10-12 05:10:57.000 285 21201.55 108.24 42887.35 47841.88 2015-10-12 05:10:58.000 285 21201.54 108.26 42887.32 47841.86 2015-10-12 05:10:59.000 285 21201.52 108.28 42887.35 47841.83 2015-10-12 05:11:00.000 285 21201.52 108.28 42887.32 47841.84 2015-10-12 05:11:01.000 285 21201.54 108.26 42887.28 47841.81 2015-10-12 05:11:02.000 285 21201.53 108.27 42887.26 47841.83 2015-10-12 05:11:03.000 285 21201.56 108.26 42887.26 47841.79 2015-10-12 05:11:04.000 285 21201.55 108.26 42887.25 47841.78 2015-10-12 05:11:05.000 285 21201.56 108.26 42887.22 47841.76 2015-10-12 05:11:06.000 285 21201.57 108.24 42887.20 47841.74 2015-10-12 05:11:07.000 285 21201.57 108.26 42887.17 47841.75 2015-10-12 05:11:08.000 285 21201.56 108.21 42887.16 47841.71 2015-10-12 05:11:09.000 285 21201.55 108.19 42887.16 47841.72 2015-10-12 05:11:10.000 285 21201.58 108.15 42887.17 47841.73 2015-10-12 05:11:11.000 285 21201.53 108.13 42887.16 47841.72 2015-10-12 05:11:12.000 285 21201.51 108.10 42887.19 47841.70 2015-10-12 05:11:13.000 285 21201.51 108.10 42887.21 47841.73 2015-10-12 05:11:14.000 285 21201.49 108.12 42887.18 47841.71 2015-10-12 05:11:15.000 285 21201.48 108.14 42887.16 47841.69 2015-10-12 05:11:16.000 285 21201.51 108.10 42887.17 47841.69 2015-10-12 05:11:17.000 285 21201.52 108.10 42887.17 47841.67 2015-10-12 05:11:18.000 285 21201.50 108.08 42887.18 47841.68 2015-10-12 05:11:19.000 285 21201.49 108.07 42887.15 47841.69 2015-10-12 05:11:20.000 285 21201.51 108.07 42887.18 47841.67 2015-10-12 05:11:21.000 285 21201.42 108.05 42887.19 47841.66 2015-10-12 05:11:22.000 285 21201.40 108.04 42887.19 47841.67 2015-10-12 05:11:23.000 285 21201.42 108.02 42887.16 47841.64 2015-10-12 05:11:24.000 285 21201.41 107.98 42887.18 47841.67 2015-10-12 05:11:25.000 285 21201.35 107.97 42887.22 47841.64 2015-10-12 05:11:26.000 285 21201.32 107.97 42887.24 47841.64 2015-10-12 05:11:27.000 285 21201.32 108.01 42887.23 47841.66 2015-10-12 05:11:28.000 285 21201.29 107.98 42887.25 47841.66 2015-10-12 05:11:29.000 285 21201.29 107.96 42887.22 47841.66 2015-10-12 05:11:30.000 285 21201.28 107.96 42887.26 47841.67 2015-10-12 05:11:31.000 285 21201.27 107.94 42887.28 47841.66 2015-10-12 05:11:32.000 285 21201.26 107.93 42887.29 47841.68 2015-10-12 05:11:33.000 285 21201.28 107.91 42887.28 47841.69 2015-10-12 05:11:34.000 285 21201.29 107.90 42887.28 47841.70 2015-10-12 05:11:35.000 285 21201.30 107.86 42887.31 47841.72 2015-10-12 05:11:36.000 285 21201.27 107.82 42887.33 47841.73 2015-10-12 05:11:37.000 285 21201.26 107.77 42887.34 47841.75 2015-10-12 05:11:38.000 285 21201.28 107.76 42887.36 47841.74 2015-10-12 05:11:39.000 285 21201.30 107.78 42887.37 47841.76 2015-10-12 05:11:40.000 285 21201.29 107.82 42887.34 47841.78 2015-10-12 05:11:41.000 285 21201.24 107.85 42887.31 47841.75 2015-10-12 05:11:42.000 285 21201.23 107.87 42887.24 47841.71 2015-10-12 05:11:43.000 285 21201.23 107.87 42887.21 47841.66 2015-10-12 05:11:44.000 285 21201.22 107.87 42887.17 47841.62 2015-10-12 05:11:45.000 285 21201.21 107.82 42887.16 47841.60 2015-10-12 05:11:46.000 285 21201.18 107.80 42887.16 47841.60 2015-10-12 05:11:47.000 285 21201.20 107.79 42887.14 47841.57 2015-10-12 05:11:48.000 285 21201.18 107.78 42887.13 47841.58 2015-10-12 05:11:49.000 285 21201.18 107.76 42887.14 47841.59 2015-10-12 05:11:50.000 285 21201.21 107.76 42887.15 47841.57 2015-10-12 05:11:51.000 285 21201.20 107.76 42887.10 47841.55 2015-10-12 05:11:52.000 285 21201.18 107.77 42887.10 47841.53 2015-10-12 05:11:53.000 285 21201.17 107.74 42887.12 47841.52 2015-10-12 05:11:54.000 285 21201.18 107.72 42887.12 47841.49 2015-10-12 05:11:55.000 285 21201.16 107.68 42887.11 47841.47 2015-10-12 05:11:56.000 285 21201.16 107.64 42887.12 47841.49 2015-10-12 05:11:57.000 285 21201.18 107.59 42887.11 47841.51 2015-10-12 05:11:58.000 285 21201.19 107.59 42887.15 47841.52 2015-10-12 05:11:59.000 285 21201.21 107.55 42887.16 47841.52 2015-10-12 05:12:00.000 285 21201.17 107.54 42887.14 47841.52 2015-10-12 05:12:01.000 285 21201.15 107.52 42887.15 47841.52 2015-10-12 05:12:02.000 285 21201.15 107.50 42887.13 47841.53 2015-10-12 05:12:03.000 285 21201.15 107.45 42887.16 47841.51 2015-10-12 05:12:04.000 285 21201.13 107.40 42887.15 47841.51 2015-10-12 05:12:05.000 285 21201.10 107.39 42887.13 47841.51 2015-10-12 05:12:06.000 285 21201.11 107.38 42887.13 47841.50 2015-10-12 05:12:07.000 285 21201.04 107.35 42887.12 47841.50 2015-10-12 05:12:08.000 285 21201.00 107.36 42887.12 47841.47 2015-10-12 05:12:09.000 285 21200.97 107.37 42887.11 47841.43 2015-10-12 05:12:10.000 285 21200.92 107.38 42887.06 47841.38 2015-10-12 05:12:11.000 285 21200.88 107.37 42887.02 47841.32 2015-10-12 05:12:12.000 285 21200.91 107.33 42886.98 47841.26 2015-10-12 05:12:13.000 285 21200.89 107.29 42886.95 47841.24 2015-10-12 05:12:14.000 285 21200.91 107.27 42886.93 47841.21 2015-10-12 05:12:15.000 285 21200.90 107.28 42886.91 47841.21 2015-10-12 05:12:16.000 285 21200.85 107.24 42886.91 47841.18 2015-10-12 05:12:17.000 285 21200.83 107.22 42886.87 47841.17 2015-10-12 05:12:18.000 285 21200.81 107.19 42886.86 47841.15 2015-10-12 05:12:19.000 285 21200.82 107.18 42886.84 47841.11 2015-10-12 05:12:20.000 285 21200.81 107.16 42886.84 47841.11 2015-10-12 05:12:21.000 285 21200.80 107.16 42886.82 47841.10 2015-10-12 05:12:22.000 285 21200.79 107.15 42886.79 47841.07 2015-10-12 05:12:23.000 285 21200.73 107.18 42886.76 47841.05 2015-10-12 05:12:24.000 285 21200.75 107.19 42886.75 47841.02 2015-10-12 05:12:25.000 285 21200.76 107.15 42886.74 47841.00 2015-10-12 05:12:26.000 285 21200.76 107.12 42886.74 47841.00 2015-10-12 05:12:27.000 285 21200.74 107.08 42886.76 47841.00 2015-10-12 05:12:28.000 285 21200.69 107.03 42886.76 47840.99 2015-10-12 05:12:29.000 285 21200.65 107.01 42886.78 47840.98 2015-10-12 05:12:30.000 285 21200.60 106.99 42886.80 47840.98 2015-10-12 05:12:31.000 285 21200.58 106.95 42886.82 47840.97 2015-10-12 05:12:32.000 285 21200.60 106.93 42886.83 47840.97 2015-10-12 05:12:33.000 285 21200.59 106.90 42886.78 47840.95 2015-10-12 05:12:34.000 285 21200.61 106.86 42886.81 47840.96 2015-10-12 05:12:35.000 285 21200.59 106.86 42886.83 47840.98 2015-10-12 05:12:36.000 285 21200.56 106.82 42886.87 47840.97 2015-10-12 05:12:37.000 285 21200.56 106.78 42886.89 47841.00 2015-10-12 05:12:38.000 285 21200.57 106.75 42886.85 47840.99 2015-10-12 05:12:39.000 285 21200.63 106.73 42886.86 47841.03 2015-10-12 05:12:40.000 285 21200.63 106.71 42886.88 47841.05 2015-10-12 05:12:41.000 285 21200.67 106.70 42886.88 47841.06 2015-10-12 05:12:42.000 285 21200.65 106.69 42886.90 47841.11 2015-10-12 05:12:43.000 285 21200.70 106.68 42886.93 47841.10 2015-10-12 05:12:44.000 285 21200.68 106.68 42886.95 47841.11 2015-10-12 05:12:45.000 285 21200.67 106.67 42886.98 47841.12 2015-10-12 05:12:46.000 285 21200.68 106.65 42886.99 47841.15 2015-10-12 05:12:47.000 285 21200.68 106.66 42887.01 47841.16 2015-10-12 05:12:48.000 285 21200.69 106.67 42887.05 47841.16 2015-10-12 05:12:49.000 285 21200.69 106.70 42887.05 47841.22 2015-10-12 05:12:50.000 285 21200.68 106.69 42887.07 47841.23 2015-10-12 05:12:51.000 285 21200.68 106.69 42887.05 47841.25 2015-10-12 05:12:52.000 285 21200.69 106.72 42887.07 47841.27 2015-10-12 05:12:53.000 285 21200.69 106.74 42887.13 47841.28 2015-10-12 05:12:54.000 285 21200.68 106.75 42887.13 47841.30 2015-10-12 05:12:55.000 285 21200.67 106.76 42887.14 47841.31 2015-10-12 05:12:56.000 285 21200.65 106.78 42887.17 47841.33 2015-10-12 05:12:57.000 285 21200.63 106.76 42887.18 47841.33 2015-10-12 05:12:58.000 285 21200.58 106.78 42887.18 47841.32 2015-10-12 05:12:59.000 285 21200.52 106.81 42887.16 47841.30 2015-10-12 05:13:00.000 285 21200.48 106.81 42887.13 47841.25 2015-10-12 05:13:01.000 285 21200.52 106.81 42887.12 47841.24 2015-10-12 05:13:02.000 285 21200.55 106.79 42887.13 47841.21 2015-10-12 05:13:03.000 285 21200.60 106.79 42887.14 47841.24 2015-10-12 05:13:04.000 285 21200.65 106.78 42887.14 47841.26 2015-10-12 05:13:05.000 285 21200.66 106.81 42887.15 47841.29 2015-10-12 05:13:06.000 285 21200.66 106.82 42887.15 47841.29 2015-10-12 05:13:07.000 285 21200.64 106.86 42887.15 47841.33 2015-10-12 05:13:08.000 285 21200.59 106.94 42887.17 47841.33 2015-10-12 05:13:09.000 285 21200.56 107.01 42887.13 47841.29 2015-10-12 05:13:10.000 285 21200.55 107.03 42887.11 47841.26 2015-10-12 05:13:11.000 285 21200.56 107.04 42887.09 47841.24 2015-10-12 05:13:12.000 285 21200.53 107.02 42887.11 47841.23 2015-10-12 05:13:13.000 285 21200.50 107.01 42887.09 47841.22 2015-10-12 05:13:14.000 285 21200.51 106.96 42887.07 47841.20 2015-10-12 05:13:15.000 285 21200.51 106.92 42887.08 47841.22 2015-10-12 05:13:16.000 285 21200.49 106.88 42887.08 47841.20 2015-10-12 05:13:17.000 285 21200.48 106.86 42887.11 47841.19 2015-10-12 05:13:18.000 285 21200.48 106.88 42887.10 47841.18 2015-10-12 05:13:19.000 285 21200.49 106.85 42887.09 47841.18 2015-10-12 05:13:20.000 285 21200.49 106.79 42887.12 47841.18 2015-10-12 05:13:21.000 285 21200.54 106.75 42887.11 47841.20 2015-10-12 05:13:22.000 285 21200.52 106.72 42887.15 47841.23 2015-10-12 05:13:23.000 285 21200.51 106.71 42887.19 47841.24 2015-10-12 05:13:24.000 285 21200.50 106.71 42887.21 47841.26 2015-10-12 05:13:25.000 285 21200.50 106.75 42887.23 47841.29 2015-10-12 05:13:26.000 285 21200.50 106.77 42887.25 47841.29 2015-10-12 05:13:27.000 285 21200.51 106.78 42887.26 47841.32 2015-10-12 05:13:28.000 285 21200.51 106.78 42887.25 47841.31 2015-10-12 05:13:29.000 285 21200.53 106.80 42887.21 47841.30 2015-10-12 05:13:30.000 285 21200.51 106.79 42887.22 47841.32 2015-10-12 05:13:31.000 285 21200.56 106.76 42887.26 47841.34 2015-10-12 05:13:32.000 285 21200.58 106.75 42887.28 47841.36 2015-10-12 05:13:33.000 285 21200.57 106.78 42887.30 47841.38 2015-10-12 05:13:34.000 285 21200.57 106.77 42887.30 47841.41 2015-10-12 05:13:35.000 285 21200.57 106.78 42887.34 47841.41 2015-10-12 05:13:36.000 285 21200.57 106.80 42887.35 47841.45 2015-10-12 05:13:37.000 285 21200.58 106.81 42887.35 47841.43 2015-10-12 05:13:38.000 285 21200.58 106.85 42887.39 47841.47 2015-10-12 05:13:39.000 285 21200.57 106.86 42887.43 47841.46 2015-10-12 05:13:40.000 285 21200.57 106.84 42887.41 47841.50 2015-10-12 05:13:41.000 285 21200.54 106.82 42887.41 47841.50 2015-10-12 05:13:42.000 285 21200.55 106.83 42887.43 47841.51 2015-10-12 05:13:43.000 285 21200.54 106.85 42887.41 47841.52 2015-10-12 05:13:44.000 285 21200.55 106.85 42887.43 47841.52 2015-10-12 05:13:45.000 285 21200.55 106.85 42887.45 47841.56 2015-10-12 05:13:46.000 285 21200.58 106.85 42887.49 47841.55 2015-10-12 05:13:47.000 285 21200.58 106.86 42887.51 47841.59 2015-10-12 05:13:48.000 285 21200.61 106.86 42887.52 47841.58 2015-10-12 05:13:49.000 285 21200.64 106.85 42887.48 47841.58 2015-10-12 05:13:50.000 285 21200.64 106.83 42887.51 47841.60 2015-10-12 05:13:51.000 285 21200.64 106.79 42887.54 47841.63 2015-10-12 05:13:52.000 285 21200.64 106.78 42887.57 47841.63 2015-10-12 05:13:53.000 285 21200.69 106.73 42887.58 47841.67 2015-10-12 05:13:54.000 285 21200.70 106.68 42887.60 47841.68 2015-10-12 05:13:55.000 285 21200.71 106.66 42887.59 47841.73 2015-10-12 05:13:56.000 285 21200.71 106.60 42887.63 47841.74 2015-10-12 05:13:57.000 285 21200.72 106.58 42887.67 47841.76 2015-10-12 05:13:58.000 285 21200.76 106.56 42887.72 47841.81 2015-10-12 05:13:59.000 285 21200.76 106.57 42887.76 47841.83 2015-10-12 05:14:00.000 285 21200.74 106.55 42887.78 47841.84 2015-10-12 05:14:01.000 285 21200.73 106.56 42887.77 47841.87 2015-10-12 05:14:02.000 285 21200.73 106.57 42887.78 47841.89 2015-10-12 05:14:03.000 285 21200.71 106.57 42887.75 47841.88 2015-10-12 05:14:04.000 285 21200.75 106.53 42887.77 47841.89 2015-10-12 05:14:05.000 285 21200.75 106.51 42887.77 47841.89 2015-10-12 05:14:06.000 285 21200.71 106.53 42887.76 47841.88 2015-10-12 05:14:07.000 285 21200.73 106.51 42887.80 47841.90 2015-10-12 05:14:08.000 285 21200.74 106.47 42887.83 47841.89 2015-10-12 05:14:09.000 285 21200.73 106.49 42887.82 47841.89 2015-10-12 05:14:10.000 285 21200.73 106.50 42887.80 47841.91 2015-10-12 05:14:11.000 285 21200.72 106.53 42887.80 47841.90 2015-10-12 05:14:12.000 285 21200.68 106.57 42887.79 47841.90 2015-10-12 05:14:13.000 285 21200.67 106.59 42887.77 47841.89 2015-10-12 05:14:14.000 285 21200.67 106.59 42887.78 47841.87 2015-10-12 05:14:15.000 285 21200.67 106.60 42887.79 47841.89 2015-10-12 05:14:16.000 285 21200.69 106.61 42887.80 47841.89 2015-10-12 05:14:17.000 285 21200.67 106.65 42887.78 47841.86 2015-10-12 05:14:18.000 285 21200.67 106.71 42887.73 47841.83 2015-10-12 05:14:19.000 285 21200.68 106.74 42887.70 47841.77 2015-10-12 05:14:20.000 285 21200.66 106.75 42887.69 47841.75 2015-10-12 05:14:21.000 285 21200.66 106.72 42887.64 47841.73 2015-10-12 05:14:22.000 285 21200.68 106.71 42887.62 47841.72 2015-10-12 05:14:23.000 285 21200.64 106.72 42887.68 47841.70 2015-10-12 05:14:24.000 285 21200.65 106.72 42887.67 47841.70 2015-10-12 05:14:25.000 285 21200.64 106.75 42887.67 47841.71 2015-10-12 05:14:26.000 285 21200.63 106.77 42887.62 47841.68 2015-10-12 05:14:27.000 285 21200.62 106.77 42887.58 47841.63 2015-10-12 05:14:28.000 285 21200.61 106.80 42887.58 47841.64 2015-10-12 05:14:29.000 285 21200.60 106.82 42887.57 47841.62 2015-10-12 05:14:30.000 285 21200.60 106.86 42887.52 47841.61 2015-10-12 05:14:31.000 285 21200.61 106.86 42887.51 47841.59 2015-10-12 05:14:32.000 285 21200.61 106.88 42887.50 47841.56 2015-10-12 05:14:33.000 285 21200.62 106.88 42887.47 47841.56 2015-10-12 05:14:34.000 285 21200.60 106.90 42887.47 47841.52 2015-10-12 05:14:35.000 285 21200.61 106.93 42887.45 47841.49 2015-10-12 05:14:36.000 285 21200.60 106.95 42887.40 47841.50 2015-10-12 05:14:37.000 285 21200.60 106.97 42887.38 47841.46 2015-10-12 05:14:38.000 285 21200.61 106.97 42887.37 47841.45 2015-10-12 05:14:39.000 285 21200.60 106.96 42887.34 47841.45 2015-10-12 05:14:40.000 285 21200.60 106.95 42887.38 47841.42 2015-10-12 05:14:41.000 285 21200.57 106.97 42887.36 47841.42 2015-10-12 05:14:42.000 285 21200.59 106.96 42887.34 47841.39 2015-10-12 05:14:43.000 285 21200.60 106.92 42887.31 47841.41 2015-10-12 05:14:44.000 285 21200.62 106.87 42887.36 47841.42 2015-10-12 05:14:45.000 285 21200.66 106.79 42887.40 47841.42 2015-10-12 05:14:46.000 285 21200.69 106.75 42887.46 47841.48 2015-10-12 05:14:47.000 285 21200.73 106.67 42887.50 47841.52 2015-10-12 05:14:48.000 285 21200.71 106.64 42887.54 47841.59 2015-10-12 05:14:49.000 285 21200.70 106.64 42887.52 47841.60 2015-10-12 05:14:50.000 285 21200.67 106.68 42887.52 47841.59 2015-10-12 05:14:51.000 285 21200.67 106.69 42887.49 47841.59 2015-10-12 05:14:52.000 285 21200.65 106.68 42887.44 47841.57 2015-10-12 05:14:53.000 285 21200.58 106.65 42887.39 47841.55 2015-10-12 05:14:54.000 285 21200.54 106.65 42887.40 47841.52 2015-10-12 05:14:55.000 285 21200.53 106.68 42887.39 47841.50 2015-10-12 05:14:56.000 285 21200.54 106.70 42887.40 47841.49 2015-10-12 05:14:57.000 285 21200.53 106.74 42887.35 47841.46 2015-10-12 05:14:58.000 285 21200.52 106.77 42887.32 47841.45 2015-10-12 05:14:59.000 285 21200.53 106.78 42887.29 47841.43 2015-10-12 05:15:00.000 285 21200.56 106.77 42887.26 47841.39 2015-10-12 05:15:01.000 285 21200.56 106.77 42887.22 47841.37 2015-10-12 05:15:02.000 285 21200.57 106.78 42887.21 47841.34 2015-10-12 05:15:03.000 285 21200.54 106.76 42887.20 47841.33 2015-10-12 05:15:04.000 285 21200.56 106.75 42887.16 47841.31 2015-10-12 05:15:05.000 285 21200.54 106.70 42887.17 47841.31 2015-10-12 05:15:06.000 285 21200.58 106.64 42887.19 47841.30 2015-10-12 05:15:07.000 285 21200.57 106.64 42887.21 47841.31 2015-10-12 05:15:08.000 285 21200.52 106.64 42887.22 47841.32 2015-10-12 05:15:09.000 285 21200.49 106.65 42887.19 47841.32 2015-10-12 05:15:10.000 285 21200.43 106.63 42887.21 47841.27 2015-10-12 05:15:11.000 285 21200.41 106.64 42887.19 47841.27 2015-10-12 05:15:12.000 285 21200.36 106.68 42887.16 47841.23 2015-10-12 05:15:13.000 285 21200.34 106.69 42887.17 47841.20 2015-10-12 05:15:14.000 285 21200.31 106.72 42887.16 47841.18 2015-10-12 05:15:15.000 285 21200.28 106.71 42887.15 47841.16 2015-10-12 05:15:16.000 285 21200.30 106.72 42887.11 47841.16 2015-10-12 05:15:17.000 285 21200.29 106.76 42887.11 47841.15 2015-10-12 05:15:18.000 285 21200.26 106.80 42887.12 47841.12 2015-10-12 05:15:19.000 285 21200.24 106.85 42887.09 47841.10 2015-10-12 05:15:20.000 285 21200.21 106.85 42887.04 47841.06 2015-10-12 05:15:21.000 285 21200.19 106.88 42887.01 47841.03 2015-10-12 05:15:22.000 285 21200.20 106.91 42886.97 47841.00 2015-10-12 05:15:23.000 285 21200.21 106.90 42886.94 47840.95 2015-10-12 05:15:24.000 285 21200.23 106.86 42886.97 47840.93 2015-10-12 05:15:25.000 285 21200.26 106.79 42886.95 47840.95 2015-10-12 05:15:26.000 285 21200.28 106.73 42886.97 47840.96 2015-10-12 05:15:27.000 285 21200.28 106.67 42886.99 47841.00 2015-10-12 05:15:28.000 285 21200.27 106.62 42887.05 47841.04 2015-10-12 05:15:29.000 285 21200.30 106.56 42887.10 47841.09 2015-10-12 05:15:30.000 285 21200.33 106.51 42887.12 47841.14 2015-10-12 05:15:31.000 285 21200.31 106.50 42887.14 47841.14 2015-10-12 05:15:32.000 285 21200.32 106.46 42887.20 47841.19 2015-10-12 05:15:33.000 285 21200.37 106.42 42887.20 47841.22 2015-10-12 05:15:34.000 285 21200.39 106.39 42887.22 47841.25 2015-10-12 05:15:35.000 285 21200.41 106.36 42887.24 47841.28 2015-10-12 05:15:36.000 285 21200.41 106.35 42887.24 47841.31 2015-10-12 05:15:37.000 285 21200.41 106.37 42887.21 47841.31 2015-10-12 05:15:38.000 285 21200.37 106.42 42887.21 47841.28 2015-10-12 05:15:39.000 285 21200.36 106.43 42887.22 47841.24 2015-10-12 05:15:40.000 285 21200.37 106.41 42887.18 47841.22 2015-10-12 05:15:41.000 285 21200.37 106.38 42887.15 47841.19 2015-10-12 05:15:42.000 285 21200.33 106.31 42887.15 47841.17 2015-10-12 05:15:43.000 285 21200.32 106.24 42887.19 47841.19 2015-10-12 05:15:44.000 285 21200.32 106.22 42887.18 47841.19 2015-10-12 05:15:45.000 285 21200.32 106.25 42887.21 47841.22 2015-10-12 05:15:46.000 285 21200.31 106.28 42887.19 47841.20 2015-10-12 05:15:47.000 285 21200.28 106.30 42887.17 47841.20 2015-10-12 05:15:48.000 285 21200.30 106.28 42887.18 47841.18 2015-10-12 05:15:49.000 285 21200.29 106.24 42887.18 47841.17 2015-10-12 05:15:50.000 285 21200.25 106.24 42887.16 47841.14 2015-10-12 05:15:51.000 285 21200.23 106.20 42887.19 47841.15 2015-10-12 05:15:52.000 285 21200.22 106.18 42887.17 47841.15 2015-10-12 05:15:53.000 285 21200.19 106.15 42887.19 47841.16 2015-10-12 05:15:54.000 285 21200.19 106.11 42887.20 47841.18 2015-10-12 05:15:55.000 285 21200.15 106.10 42887.23 47841.16 2015-10-12 05:15:56.000 285 21200.14 106.06 42887.25 47841.18 2015-10-12 05:15:57.000 285 21200.14 106.05 42887.27 47841.17 2015-10-12 05:15:58.000 285 21200.15 106.03 42887.25 47841.18 2015-10-12 05:15:59.000 285 21200.15 106.01 42887.27 47841.21 2015-10-12 05:16:00.000 285 21200.16 106.00 42887.28 47841.23 2015-10-12 05:16:01.000 285 21200.18 105.98 42887.32 47841.20 2015-10-12 05:16:02.000 285 21200.21 105.99 42887.34 47841.25 2015-10-12 05:16:03.000 285 21200.20 105.98 42887.33 47841.26 2015-10-12 05:16:04.000 285 21200.18 105.96 42887.32 47841.26 2015-10-12 05:16:05.000 285 21200.16 105.98 42887.32 47841.27 2015-10-12 05:16:06.000 285 21200.16 105.97 42887.32 47841.26 2015-10-12 05:16:07.000 285 21200.14 105.95 42887.32 47841.24 2015-10-12 05:16:08.000 285 21200.15 105.93 42887.32 47841.27 2015-10-12 05:16:09.000 285 21200.16 105.91 42887.33 47841.27 2015-10-12 05:16:10.000 285 21200.17 105.89 42887.32 47841.30 2015-10-12 05:16:11.000 285 21200.20 105.89 42887.30 47841.28 2015-10-12 05:16:12.000 285 21200.20 105.88 42887.35 47841.28 2015-10-12 05:16:13.000 285 21200.21 105.85 42887.33 47841.28 2015-10-12 05:16:14.000 285 21200.20 105.86 42887.33 47841.30 2015-10-12 05:16:15.000 285 21200.20 105.84 42887.35 47841.30 2015-10-12 05:16:16.000 285 21200.16 105.86 42887.35 47841.30 2015-10-12 05:16:17.000 285 21200.17 105.83 42887.34 47841.29 2015-10-12 05:16:18.000 285 21200.12 105.84 42887.33 47841.26 2015-10-12 05:16:19.000 285 21200.10 105.85 42887.31 47841.24 2015-10-12 05:16:20.000 285 21200.06 105.87 42887.31 47841.21 2015-10-12 05:16:21.000 285 21200.02 105.89 42887.24 47841.18 2015-10-12 05:16:22.000 285 21200.00 105.88 42887.25 47841.14 2015-10-12 05:16:23.000 285 21199.94 105.87 42887.24 47841.11 2015-10-12 05:16:24.000 285 21199.96 105.82 42887.23 47841.08 2015-10-12 05:16:25.000 285 21199.95 105.79 42887.25 47841.06 2015-10-12 05:16:26.000 285 21199.91 105.76 42887.23 47841.05 2015-10-12 05:16:27.000 285 21199.88 105.72 42887.21 47841.04 2015-10-12 05:16:28.000 285 21199.91 105.70 42887.24 47841.06 2015-10-12 05:16:29.000 285 21199.91 105.66 42887.25 47841.06 2015-10-12 05:16:30.000 285 21199.93 105.66 42887.23 47841.06 2015-10-12 05:16:31.000 285 21199.92 105.67 42887.25 47841.07 2015-10-12 05:16:32.000 285 21199.90 105.67 42887.27 47841.06 2015-10-12 05:16:33.000 285 21199.88 105.68 42887.25 47841.05 2015-10-12 05:16:34.000 285 21199.86 105.70 42887.20 47841.04 2015-10-12 05:16:35.000 285 21199.85 105.71 42887.19 47841.01 2015-10-12 05:16:36.000 285 21199.84 105.70 42887.19 47840.98 2015-10-12 05:16:37.000 285 21199.84 105.69 42887.16 47840.98 2015-10-12 05:16:38.000 285 21199.84 105.70 42887.16 47840.96 2015-10-12 05:16:39.000 285 21199.84 105.68 42887.15 47840.93 2015-10-12 05:16:40.000 285 21199.82 105.66 42887.13 47840.92 2015-10-12 05:16:41.000 285 21199.84 105.65 42887.10 47840.89 2015-10-12 05:16:42.000 285 21199.82 105.63 42887.12 47840.88 2015-10-12 05:16:43.000 285 21199.79 105.64 42887.08 47840.89 2015-10-12 05:16:44.000 285 21199.79 105.66 42887.06 47840.87 2015-10-12 05:16:45.000 285 21199.76 105.66 42887.08 47840.85 2015-10-12 05:16:46.000 285 21199.75 105.65 42887.06 47840.83 2015-10-12 05:16:47.000 285 21199.77 105.63 42887.04 47840.81 2015-10-12 05:16:48.000 285 21199.75 105.62 42887.08 47840.80 2015-10-12 05:16:49.000 285 21199.75 105.62 42887.07 47840.82 2015-10-12 05:16:50.000 285 21199.77 105.59 42887.11 47840.84 2015-10-12 05:16:51.000 285 21199.81 105.58 42887.12 47840.90 2015-10-12 05:16:52.000 285 21199.84 105.57 42887.16 47840.89 2015-10-12 05:16:53.000 285 21199.86 105.55 42887.16 47840.91 2015-10-12 05:16:54.000 285 21199.86 105.52 42887.18 47840.97 2015-10-12 05:16:55.000 285 21199.89 105.51 42887.18 47840.98 2015-10-12 05:16:56.000 285 21199.89 105.53 42887.16 47841.00 2015-10-12 05:16:57.000 285 21199.94 105.50 42887.13 47841.00 2015-10-12 05:16:58.000 285 21199.96 105.50 42887.16 47841.01 2015-10-12 05:16:59.000 285 21200.00 105.48 42887.16 47841.00 2015-10-12 05:17:00.000 285 21200.00 105.44 42887.15 47841.03 2015-10-12 05:17:01.000 285 21200.05 105.44 42887.13 47841.06 2015-10-12 05:17:02.000 285 21200.07 105.41 42887.19 47841.06 2015-10-12 05:17:03.000 285 21200.06 105.38 42887.21 47841.06 2015-10-12 05:17:04.000 285 21200.06 105.37 42887.23 47841.08 2015-10-12 05:17:05.000 285 21200.08 105.34 42887.25 47841.11 2015-10-12 05:17:06.000 285 21200.10 105.31 42887.25 47841.11 2015-10-12 05:17:07.000 285 21200.07 105.29 42887.26 47841.14 2015-10-12 05:17:08.000 285 21200.05 105.29 42887.29 47841.14 2015-10-12 05:17:09.000 285 21200.04 105.26 42887.31 47841.16 2015-10-12 05:17:10.000 285 21200.03 105.24 42887.30 47841.16 2015-10-12 05:17:11.000 285 21200.03 105.22 42887.26 47841.17 2015-10-12 05:17:12.000 285 21200.00 105.21 42887.30 47841.18 2015-10-12 05:17:13.000 285 21200.00 105.20 42887.31 47841.20 2015-10-12 05:17:14.000 285 21200.02 105.17 42887.32 47841.19 2015-10-12 05:17:15.000 285 21200.04 105.19 42887.36 47841.22 2015-10-12 05:17:16.000 285 21200.05 105.18 42887.35 47841.19 2015-10-12 05:17:17.000 285 21200.04 105.21 42887.31 47841.19 2015-10-12 05:17:18.000 285 21200.07 105.24 42887.28 47841.20 2015-10-12 05:17:19.000 285 21200.06 105.25 42887.25 47841.20 2015-10-12 05:17:20.000 285 21200.02 105.22 42887.21 47841.13 2015-10-12 05:17:21.000 285 21199.97 105.18 42887.21 47841.11 2015-10-12 05:17:22.000 285 21199.90 105.08 42887.26 47841.07 2015-10-12 05:17:23.000 285 21199.85 105.06 42887.30 47841.06 2015-10-12 05:17:24.000 285 21199.81 105.05 42887.34 47841.09 2015-10-12 05:17:25.000 285 21199.79 105.05 42887.36 47841.13 2015-10-12 05:17:26.000 285 21199.80 105.07 42887.35 47841.10 2015-10-12 05:17:27.000 285 21199.77 105.10 42887.39 47841.14 2015-10-12 05:17:28.000 285 21199.75 105.10 42887.36 47841.09 2015-10-12 05:17:29.000 285 21199.72 105.13 42887.31 47841.10 2015-10-12 05:17:30.000 285 21199.72 105.17 42887.32 47841.07 2015-10-12 05:17:31.000 285 21199.74 105.19 42887.32 47841.06 2015-10-12 05:17:32.000 285 21199.70 105.20 42887.25 47841.04 2015-10-12 05:17:33.000 285 21199.66 105.20 42887.26 47840.97 2015-10-12 05:17:34.000 285 21199.62 105.22 42887.24 47840.97 2015-10-12 05:17:35.000 285 21199.58 105.27 42887.16 47840.91 2015-10-12 05:17:36.000 285 21199.57 105.31 42887.11 47840.88 2015-10-12 05:17:37.000 285 21199.56 105.33 42887.09 47840.81 2015-10-12 05:17:38.000 285 21199.57 105.31 42887.02 47840.75 2015-10-12 05:17:39.000 285 21199.56 105.30 42886.99 47840.69 2015-10-12 05:17:40.000 285 21199.59 105.30 42886.98 47840.69 2015-10-12 05:17:41.000 285 21199.60 105.26 42886.99 47840.67 2015-10-12 05:17:42.000 285 21199.59 105.22 42886.99 47840.68 2015-10-12 05:17:43.000 285 21199.61 105.18 42886.98 47840.68 2015-10-12 05:17:44.000 285 21199.64 105.15 42886.97 47840.69 2015-10-12 05:17:45.000 285 21199.67 105.12 42887.02 47840.70 2015-10-12 05:17:46.000 285 21199.70 105.09 42887.01 47840.71 2015-10-12 05:17:47.000 285 21199.67 105.05 42887.01 47840.72 2015-10-12 05:17:48.000 285 21199.72 105.02 42887.06 47840.73 2015-10-12 05:17:49.000 285 21199.73 105.01 42887.05 47840.77 2015-10-12 05:17:50.000 285 21199.76 104.99 42887.04 47840.78 2015-10-12 05:17:51.000 285 21199.77 104.98 42887.03 47840.79 2015-10-12 05:17:52.000 285 21199.79 104.99 42887.05 47840.81 2015-10-12 05:17:53.000 285 21199.79 104.98 42887.09 47840.83 2015-10-12 05:17:54.000 285 21199.78 104.98 42887.09 47840.85 2015-10-12 05:17:55.000 285 21199.78 104.99 42887.06 47840.83 2015-10-12 05:17:56.000 285 21199.79 104.98 42887.04 47840.82 2015-10-12 05:17:57.000 285 21199.80 104.98 42887.05 47840.83 2015-10-12 05:17:58.000 285 21199.80 104.93 42887.11 47840.81 2015-10-12 05:17:59.000 285 21199.80 104.87 42887.14 47840.86 2015-10-12 05:18:00.000 285 21199.79 104.82 42887.13 47840.90 2015-10-12 05:18:01.000 285 21199.76 104.78 42887.16 47840.91 2015-10-12 05:18:02.000 285 21199.78 104.75 42887.19 47840.91 2015-10-12 05:18:03.000 285 21199.77 104.75 42887.18 47840.94 2015-10-12 05:18:04.000 285 21199.78 104.69 42887.24 47840.95 2015-10-12 05:18:05.000 285 21199.76 104.67 42887.26 47841.00 2015-10-12 05:18:06.000 285 21199.77 104.65 42887.27 47841.00 2015-10-12 05:18:07.000 285 21199.77 104.62 42887.29 47841.05 2015-10-12 05:18:08.000 285 21199.80 104.58 42887.33 47841.04 2015-10-12 05:18:09.000 285 21199.83 104.56 42887.32 47841.08 2015-10-12 05:18:10.000 285 21199.85 104.52 42887.41 47841.09 2015-10-12 05:18:11.000 285 21199.87 104.45 42887.44 47841.12 2015-10-12 05:18:12.000 285 21199.86 104.48 42887.46 47841.15 2015-10-12 05:18:13.000 285 21199.85 104.52 42887.47 47841.18 2015-10-12 05:18:14.000 285 21199.88 104.54 42887.43 47841.18 2015-10-12 05:18:15.000 285 21199.90 104.54 42887.43 47841.17 2015-10-12 05:18:16.000 285 21199.89 104.56 42887.40 47841.15 2015-10-12 05:18:17.000 285 21199.88 104.59 42887.37 47841.13 2015-10-12 05:18:18.000 285 21199.92 104.61 42887.38 47841.14 2015-10-12 05:18:19.000 285 21199.95 104.63 42887.37 47841.13 2015-10-12 05:18:20.000 285 21199.95 104.60 42887.36 47841.11 2015-10-12 05:18:21.000 285 21199.93 104.55 42887.36 47841.12 2015-10-12 05:18:22.000 285 21199.93 104.54 42887.39 47841.13 2015-10-12 05:18:23.000 285 21199.92 104.53 42887.41 47841.15 2015-10-12 05:18:24.000 285 21199.90 104.58 42887.43 47841.12 2015-10-12 05:18:25.000 285 21199.89 104.62 42887.39 47841.16 2015-10-12 05:18:26.000 285 21199.93 104.63 42887.38 47841.12 2015-10-12 05:18:27.000 285 21199.91 104.65 42887.35 47841.14 2015-10-12 05:18:28.000 285 21199.91 104.68 42887.32 47841.09 2015-10-12 05:18:29.000 285 21199.89 104.69 42887.31 47841.09 2015-10-12 05:18:30.000 285 21199.88 104.68 42887.31 47841.05 2015-10-12 05:18:31.000 285 21199.85 104.66 42887.30 47841.03 2015-10-12 05:18:32.000 285 21199.85 104.63 42887.29 47841.00 2015-10-12 05:18:33.000 285 21199.84 104.65 42887.26 47841.00 2015-10-12 05:18:34.000 285 21199.80 104.67 42887.27 47840.97 2015-10-12 05:18:35.000 285 21199.77 104.71 42887.23 47840.97 2015-10-12 05:18:36.000 285 21199.78 104.74 42887.19 47840.91 2015-10-12 05:18:37.000 285 21199.77 104.71 42887.15 47840.91 2015-10-12 05:18:38.000 285 21199.78 104.69 42887.16 47840.86 2015-10-12 05:18:39.000 285 21199.76 104.71 42887.15 47840.83 2015-10-12 05:18:40.000 285 21199.73 104.72 42887.12 47840.83 2015-10-12 05:18:41.000 285 21199.72 104.72 42887.13 47840.81 2015-10-12 05:18:42.000 285 21199.70 104.76 42887.09 47840.80 2015-10-12 05:18:43.000 285 21199.65 104.80 42887.08 47840.77 2015-10-12 05:18:44.000 285 21199.62 104.85 42887.06 47840.71 2015-10-12 05:18:45.000 285 21199.56 104.90 42887.00 47840.64 2015-10-12 05:18:46.000 285 21199.51 104.92 42886.97 47840.60 2015-10-12 05:18:47.000 285 21199.49 104.92 42886.91 47840.58 2015-10-12 05:18:48.000 285 21199.45 104.93 42886.88 47840.51 2015-10-12 05:18:49.000 285 21199.44 104.93 42886.86 47840.50 2015-10-12 05:18:50.000 285 21199.41 104.95 42886.87 47840.48 2015-10-12 05:18:51.000 285 21199.37 105.00 42886.85 47840.43 2015-10-12 05:18:52.000 285 21199.37 105.01 42886.82 47840.40 2015-10-12 05:18:53.000 285 21199.35 105.03 42886.77 47840.36 2015-10-12 05:18:54.000 285 21199.37 105.03 42886.75 47840.35 2015-10-12 05:18:55.000 285 21199.36 105.04 42886.74 47840.33 2015-10-12 05:18:56.000 285 21199.35 105.05 42886.72 47840.33 2015-10-12 05:18:57.000 285 21199.36 104.99 42886.74 47840.34 2015-10-12 05:18:58.000 285 21199.35 105.01 42886.79 47840.35 2015-10-12 05:18:59.000 285 21199.33 105.11 42886.80 47840.35 2015-10-12 05:19:00.000 285 21199.33 105.20 42886.73 47840.33 2015-10-12 05:19:01.000 285 21199.36 105.27 42886.67 47840.27 2015-10-12 05:19:02.000 285 21199.37 105.34 42886.62 47840.22 2015-10-12 05:19:03.000 285 21199.38 105.38 42886.56 47840.20 2015-10-12 05:19:04.000 285 21199.38 105.39 42886.53 47840.15 2015-10-12 05:19:05.000 285 21199.36 105.40 42886.51 47840.14 2015-10-12 05:19:06.000 285 21199.35 105.41 42886.50 47840.12 2015-10-12 05:19:07.000 285 21199.33 105.40 42886.47 47840.10 2015-10-12 05:19:08.000 285 21199.34 105.37 42886.46 47840.10 2015-10-12 05:19:09.000 285 21199.38 105.28 42886.48 47840.11 2015-10-12 05:19:10.000 285 21199.41 105.21 42886.48 47840.14 2015-10-12 05:19:11.000 285 21199.40 105.16 42886.54 47840.17 2015-10-12 05:19:12.000 285 21199.40 105.15 42886.61 47840.23 2015-10-12 05:19:13.000 285 21199.40 105.12 42886.66 47840.26 2015-10-12 05:19:14.000 285 21199.38 105.11 42886.69 47840.29 2015-10-12 05:19:15.000 285 21199.37 105.10 42886.72 47840.32 2015-10-12 05:19:16.000 285 21199.36 105.09 42886.73 47840.34 2015-10-12 05:19:17.000 285 21199.36 105.11 42886.76 47840.35 2015-10-12 05:19:18.000 285 21199.33 105.10 42886.76 47840.38 2015-10-12 05:19:19.000 285 21199.34 105.10 42886.74 47840.37 2015-10-12 05:19:20.000 285 21199.35 105.08 42886.73 47840.37 2015-10-12 05:19:21.000 285 21199.30 105.06 42886.74 47840.38 2015-10-12 05:19:22.000 285 21199.27 105.04 42886.77 47840.38 2015-10-12 05:19:23.000 285 21199.25 105.05 42886.79 47840.35 2015-10-12 05:19:24.000 285 21199.21 105.05 42886.78 47840.36 2015-10-12 05:19:25.000 285 21199.16 105.06 42886.75 47840.34 2015-10-12 05:19:26.000 285 21199.14 105.07 42886.76 47840.31 2015-10-12 05:19:27.000 285 21199.12 105.06 42886.73 47840.29 2015-10-12 05:19:28.000 285 21199.15 105.06 42886.74 47840.28 2015-10-12 05:19:29.000 285 21199.22 105.03 42886.74 47840.31 2015-10-12 05:19:30.000 285 21199.19 104.99 42886.74 47840.28 2015-10-12 05:19:31.000 285 21199.21 104.95 42886.76 47840.32 2015-10-12 05:19:32.000 285 21199.23 104.91 42886.78 47840.35 2015-10-12 05:19:33.000 285 21199.28 104.90 42886.82 47840.37 2015-10-12 05:19:34.000 285 21199.30 104.88 42886.83 47840.41 2015-10-12 05:19:35.000 285 21199.32 104.89 42886.83 47840.44 2015-10-12 05:19:36.000 285 21199.31 104.87 42886.88 47840.46 2015-10-12 05:19:37.000 285 21199.35 104.84 42886.88 47840.47 2015-10-12 05:19:38.000 285 21199.37 104.80 42886.87 47840.48 2015-10-12 05:19:39.000 285 21199.44 104.73 42886.93 47840.52 2015-10-12 05:19:40.000 285 21199.50 104.68 42887.00 47840.59 2015-10-12 05:19:41.000 285 21199.53 104.64 42887.05 47840.64 2015-10-12 05:19:42.000 285 21199.54 104.61 42887.07 47840.70 2015-10-12 05:19:43.000 285 21199.53 104.60 42887.13 47840.74 2015-10-12 05:19:44.000 285 21199.55 104.58 42887.15 47840.78 2015-10-12 05:19:45.000 285 21199.54 104.58 42887.15 47840.78 2015-10-12 05:19:46.000 285 21199.52 104.58 42887.15 47840.82 2015-10-12 05:19:47.000 285 21199.50 104.58 42887.18 47840.82 2015-10-12 05:19:48.000 285 21199.50 104.58 42887.16 47840.81 2015-10-12 05:19:49.000 285 21199.44 104.59 42887.17 47840.80 2015-10-12 05:19:50.000 285 21199.41 104.59 42887.19 47840.79 2015-10-12 05:19:51.000 285 21199.37 104.63 42887.16 47840.76 2015-10-12 05:19:52.000 285 21199.32 104.66 42887.12 47840.72 2015-10-12 05:19:53.000 285 21199.30 104.64 42887.11 47840.68 2015-10-12 05:19:54.000 285 21199.29 104.65 42887.04 47840.65 2015-10-12 05:19:55.000 285 21199.25 104.68 42887.06 47840.63 2015-10-12 05:19:56.000 285 21199.22 104.69 42887.04 47840.60 2015-10-12 05:19:57.000 285 21199.20 104.70 42887.03 47840.59 2015-10-12 05:19:58.000 285 21199.21 104.71 42887.05 47840.55 2015-10-12 05:19:59.000 285 21199.21 104.69 42887.02 47840.53 2015-10-12 05:20:00.000 285 21199.23 104.69 42886.99 47840.54 2015-10-12 05:20:01.000 285 21199.22 104.68 42886.97 47840.52 2015-10-12 05:20:02.000 285 21199.22 104.69 42886.97 47840.52 2015-10-12 05:20:03.000 285 21199.21 104.69 42886.95 47840.52 2015-10-12 05:20:04.000 285 21199.21 104.71 42886.96 47840.52 2015-10-12 05:20:05.000 285 21199.20 104.74 42886.94 47840.52 2015-10-12 05:20:06.000 285 21199.21 104.77 42886.94 47840.52 2015-10-12 05:20:07.000 285 21199.18 104.76 42886.95 47840.52 2015-10-12 05:20:08.000 285 21199.21 104.77 42886.99 47840.53 2015-10-12 05:20:09.000 285 21199.24 104.81 42887.00 47840.54 2015-10-12 05:20:10.000 285 21199.25 104.82 42886.99 47840.56 2015-10-12 05:20:11.000 285 21199.26 104.85 42886.99 47840.54 2015-10-12 05:20:12.000 285 21199.26 104.86 42886.99 47840.54 2015-10-12 05:20:13.000 285 21199.32 104.85 42886.99 47840.56 2015-10-12 05:20:14.000 285 21199.28 104.83 42887.02 47840.56 2015-10-12 05:20:15.000 285 21199.29 104.84 42887.02 47840.55 2015-10-12 05:20:16.000 285 21199.27 104.84 42887.01 47840.57 2015-10-12 05:20:17.000 285 21199.27 104.81 42887.02 47840.55 2015-10-12 05:20:18.000 285 21199.27 104.80 42887.02 47840.56 2015-10-12 05:20:19.000 285 21199.28 104.80 42887.01 47840.57 2015-10-12 05:20:20.000 285 21199.29 104.78 42886.99 47840.58 2015-10-12 05:20:21.000 285 21199.26 104.78 42887.04 47840.57 2015-10-12 05:20:22.000 285 21199.24 104.79 42887.03 47840.55 2015-10-12 05:20:23.000 285 21199.19 104.83 42887.01 47840.54 2015-10-12 05:20:24.000 285 21199.16 104.87 42886.97 47840.52 2015-10-12 05:20:25.000 285 21199.14 104.89 42886.91 47840.48 2015-10-12 05:20:26.000 285 21199.15 104.93 42886.86 47840.42 2015-10-12 05:20:27.000 285 21199.12 104.93 42886.84 47840.38 2015-10-12 05:20:28.000 285 21199.12 104.92 42886.77 47840.34 2015-10-12 05:20:29.000 285 21199.10 104.95 42886.73 47840.32 2015-10-12 05:20:30.000 285 21199.08 104.96 42886.72 47840.28 2015-10-12 05:20:31.000 285 21199.09 104.95 42886.71 47840.25 2015-10-12 05:20:32.000 285 21199.09 104.95 42886.71 47840.23 2015-10-12 05:20:33.000 285 21199.07 104.96 42886.71 47840.22 2015-10-12 05:20:34.000 285 21199.08 104.94 42886.69 47840.20 2015-10-12 05:20:35.000 285 21199.08 104.91 42886.66 47840.22 2015-10-12 05:20:36.000 285 21199.09 104.89 42886.68 47840.20 2015-10-12 05:20:37.000 285 21199.10 104.87 42886.68 47840.19 2015-10-12 05:20:38.000 285 21199.10 104.84 42886.68 47840.20 2015-10-12 05:20:39.000 285 21199.10 104.84 42886.70 47840.21 2015-10-12 05:20:40.000 285 21199.11 104.84 42886.71 47840.21 2015-10-12 05:20:41.000 285 21199.13 104.80 42886.67 47840.22 2015-10-12 05:20:42.000 285 21199.10 104.81 42886.68 47840.20 2015-10-12 05:20:43.000 285 21199.09 104.75 42886.68 47840.22 2015-10-12 05:20:44.000 285 21199.11 104.73 42886.68 47840.23 2015-10-12 05:20:45.000 285 21199.12 104.68 42886.72 47840.24 2015-10-12 05:20:46.000 285 21199.15 104.71 42886.76 47840.28 2015-10-12 05:20:47.000 285 21199.18 104.74 42886.74 47840.29 2015-10-12 05:20:48.000 285 21199.17 104.79 42886.75 47840.27 2015-10-12 05:20:49.000 285 21199.14 104.80 42886.74 47840.29 2015-10-12 05:20:50.000 285 21199.14 104.81 42886.73 47840.25 2015-10-12 05:20:51.000 285 21199.14 104.81 42886.74 47840.23 2015-10-12 05:20:52.000 285 21199.07 104.80 42886.73 47840.23 2015-10-12 05:20:53.000 285 21199.08 104.78 42886.73 47840.24 2015-10-12 05:20:54.000 285 21199.08 104.73 42886.75 47840.25 2015-10-12 05:20:55.000 285 21199.06 104.67 42886.80 47840.27 2015-10-12 05:20:56.000 285 21199.08 104.62 42886.84 47840.27 2015-10-12 05:20:57.000 285 21199.06 104.59 42886.87 47840.31 2015-10-12 05:20:58.000 285 21199.05 104.55 42886.88 47840.35 2015-10-12 05:20:59.000 285 21199.07 104.55 42886.93 47840.36 2015-10-12 05:21:00.000 285 21199.03 104.53 42886.97 47840.41 2015-10-12 05:21:01.000 285 21199.04 104.51 42887.00 47840.40 2015-10-12 05:21:02.000 285 21199.02 104.49 42887.00 47840.43 2015-10-12 05:21:03.000 285 21199.08 104.46 42887.03 47840.45 2015-10-12 05:21:04.000 285 21199.07 104.44 42887.05 47840.46 2015-10-12 05:21:05.000 285 21199.02 104.45 42887.11 47840.50 2015-10-12 05:21:06.000 285 21199.03 104.45 42887.09 47840.50 2015-10-12 05:21:07.000 285 21199.04 104.45 42887.09 47840.51 2015-10-12 05:21:08.000 285 21199.02 104.45 42887.12 47840.54 2015-10-12 05:21:09.000 285 21199.04 104.44 42887.09 47840.50 2015-10-12 05:21:10.000 285 21199.03 104.44 42887.09 47840.51 2015-10-12 05:21:11.000 285 21199.04 104.45 42887.08 47840.52 2015-10-12 05:21:12.000 285 21199.03 104.45 42887.14 47840.51 2015-10-12 05:21:13.000 285 21199.02 104.46 42887.17 47840.52 2015-10-12 05:21:14.000 285 21199.01 104.45 42887.17 47840.51 2015-10-12 05:21:15.000 285 21199.05 104.44 42887.16 47840.56 2015-10-12 05:21:16.000 285 21199.07 104.43 42887.18 47840.55 2015-10-12 05:21:17.000 285 21199.08 104.42 42887.19 47840.55 2015-10-12 05:21:18.000 285 21199.13 104.40 42887.19 47840.57 2015-10-12 05:21:19.000 285 21199.16 104.41 42887.23 47840.61 2015-10-12 05:21:20.000 285 21199.17 104.44 42887.22 47840.65 2015-10-12 05:21:21.000 285 21199.18 104.49 42887.22 47840.65 2015-10-12 05:21:22.000 285 21199.19 104.52 42887.23 47840.67 2015-10-12 05:21:23.000 285 21199.21 104.54 42887.20 47840.66 2015-10-12 05:21:24.000 285 21199.21 104.57 42887.16 47840.65 2015-10-12 05:21:25.000 285 21199.19 104.58 42887.20 47840.64 2015-10-12 05:21:26.000 285 21199.19 104.57 42887.18 47840.62 2015-10-12 05:21:27.000 285 21199.16 104.58 42887.15 47840.59 2015-10-12 05:21:28.000 285 21199.12 104.56 42887.12 47840.58 2015-10-12 05:21:29.000 285 21199.06 104.57 42887.12 47840.54 2015-10-12 05:21:30.000 285 21198.99 104.57 42887.09 47840.53 2015-10-12 05:21:31.000 285 21198.98 104.54 42887.03 47840.49 2015-10-12 05:21:32.000 285 21198.94 104.53 42886.99 47840.49 2015-10-12 05:21:33.000 285 21198.89 104.52 42887.03 47840.46 2015-10-12 05:21:34.000 285 21198.89 104.51 42887.03 47840.44 2015-10-12 05:21:35.000 285 21198.87 104.47 42887.05 47840.43 2015-10-12 05:21:36.000 285 21198.85 104.44 42887.04 47840.43 2015-10-12 05:21:37.000 285 21198.85 104.43 42887.04 47840.40 2015-10-12 05:21:38.000 285 21198.85 104.42 42887.01 47840.39 2015-10-12 05:21:39.000 285 21198.85 104.44 42887.00 47840.37 2015-10-12 05:21:40.000 285 21198.86 104.43 42887.00 47840.37 2015-10-12 05:21:41.000 285 21198.85 104.40 42886.97 47840.37 2015-10-12 05:21:42.000 285 21198.87 104.37 42887.01 47840.35 2015-10-12 05:21:43.000 285 21198.89 104.35 42887.02 47840.38 2015-10-12 05:21:44.000 285 21198.90 104.38 42887.03 47840.36 2015-10-12 05:21:45.000 285 21198.93 104.41 42886.99 47840.40 2015-10-12 05:21:46.000 285 21198.92 104.45 42887.01 47840.39 2015-10-12 05:21:47.000 285 21198.95 104.48 42886.98 47840.37 2015-10-12 05:21:48.000 285 21198.95 104.53 42886.94 47840.38 2015-10-12 05:21:49.000 285 21198.93 104.53 42886.95 47840.36 2015-10-12 05:21:50.000 285 21198.92 104.55 42886.96 47840.35 2015-10-12 05:21:51.000 285 21198.95 104.52 42886.92 47840.36 2015-10-12 05:21:52.000 285 21198.99 104.52 42886.92 47840.35 2015-10-12 05:21:53.000 285 21198.97 104.53 42886.93 47840.38 2015-10-12 05:21:54.000 285 21198.94 104.59 42886.90 47840.37 2015-10-12 05:21:55.000 285 21198.93 104.62 42886.91 47840.34 2015-10-12 05:21:56.000 285 21198.93 104.70 42886.89 47840.33 2015-10-12 05:21:57.000 285 21198.92 104.81 42886.84 47840.28 2015-10-12 05:21:58.000 285 21198.94 104.82 42886.80 47840.25 2015-10-12 05:21:59.000 285 21198.98 104.82 42886.74 47840.21 2015-10-12 05:22:00.000 285 21199.01 104.81 42886.75 47840.21 2015-10-12 05:22:01.000 285 21199.04 104.76 42886.74 47840.23 2015-10-12 05:22:02.000 285 21199.04 104.75 42886.73 47840.22 2015-10-12 05:22:03.000 285 21199.00 104.76 42886.72 47840.21 2015-10-12 05:22:04.000 285 21198.98 104.81 42886.69 47840.19 2015-10-12 05:22:05.000 285 21198.94 104.88 42886.67 47840.16 2015-10-12 05:22:06.000 285 21198.91 104.91 42886.63 47840.08 2015-10-12 05:22:07.000 285 21198.85 104.92 42886.54 47840.03 2015-10-12 05:22:08.000 285 21198.81 104.95 42886.50 47839.98 2015-10-12 05:22:09.000 285 21198.76 104.94 42886.47 47839.88 2015-10-12 05:22:10.000 285 21198.76 104.91 42886.45 47839.85 2015-10-12 05:22:11.000 285 21198.73 104.87 42886.45 47839.83 2015-10-12 05:22:12.000 285 21198.75 104.82 42886.50 47839.83 2015-10-12 05:22:13.000 285 21198.76 104.78 42886.51 47839.85 2015-10-12 05:22:14.000 285 21198.82 104.74 42886.53 47839.89 2015-10-12 05:22:15.000 285 21198.89 104.73 42886.54 47839.91 2015-10-12 05:22:16.000 285 21198.93 104.73 42886.54 47839.96 2015-10-12 05:22:17.000 285 21198.96 104.70 42886.57 47839.99 2015-10-12 05:22:18.000 285 21198.96 104.76 42886.56 47840.04 2015-10-12 05:22:19.000 285 21198.99 104.82 42886.55 47840.02 2015-10-12 05:22:20.000 285 21199.03 104.87 42886.52 47840.03 2015-10-12 05:22:21.000 285 21199.01 104.89 42886.50 47839.99 2015-10-12 05:22:22.000 285 21199.03 104.88 42886.49 47839.98 2015-10-12 05:22:23.000 285 21199.04 104.87 42886.48 47839.98 2015-10-12 05:22:24.000 285 21199.06 104.87 42886.45 47839.97 2015-10-12 05:22:25.000 285 21199.05 104.89 42886.46 47839.97 2015-10-12 05:22:26.000 285 21199.01 104.90 42886.45 47839.97 2015-10-12 05:22:27.000 285 21198.97 104.88 42886.44 47839.93 2015-10-12 05:22:28.000 285 21198.93 104.86 42886.42 47839.93 2015-10-12 05:22:29.000 285 21198.89 104.88 42886.44 47839.92 2015-10-12 05:22:30.000 285 21198.85 104.88 42886.47 47839.89 2015-10-12 05:22:31.000 285 21198.84 104.90 42886.44 47839.87 2015-10-12 05:22:32.000 285 21198.80 104.91 42886.40 47839.84 2015-10-12 05:22:33.000 285 21198.73 104.88 42886.39 47839.81 2015-10-12 05:22:34.000 285 21198.70 104.88 42886.38 47839.76 2015-10-12 05:22:35.000 285 21198.64 104.90 42886.37 47839.76 2015-10-12 05:22:36.000 285 21198.62 104.91 42886.35 47839.72 2015-10-12 05:22:37.000 285 21198.60 104.87 42886.35 47839.66 2015-10-12 05:22:38.000 285 21198.62 104.79 42886.33 47839.66 2015-10-12 05:22:39.000 285 21198.63 104.72 42886.40 47839.65 2015-10-12 05:22:40.000 285 21198.65 104.69 42886.42 47839.71 2015-10-12 05:22:41.000 285 21198.68 104.65 42886.43 47839.76 2015-10-12 05:22:42.000 285 21198.71 104.62 42886.45 47839.77 2015-10-12 05:22:43.000 285 21198.74 104.57 42886.46 47839.83 2015-10-12 05:22:44.000 285 21198.76 104.56 42886.50 47839.85 2015-10-12 05:22:45.000 285 21198.79 104.52 42886.50 47839.87 2015-10-12 05:22:46.000 285 21198.79 104.54 42886.52 47839.89 2015-10-12 05:22:47.000 285 21198.80 104.55 42886.53 47839.93 2015-10-12 05:22:48.000 285 21198.80 104.55 42886.55 47839.96 2015-10-12 05:22:49.000 285 21198.85 104.54 42886.58 47839.95 2015-10-12 05:22:50.000 285 21198.89 104.55 42886.59 47839.98 2015-10-12 05:22:51.000 285 21198.95 104.53 42886.54 47839.99 2015-10-12 05:22:52.000 285 21198.96 104.51 42886.58 47840.01 2015-10-12 05:22:53.000 285 21198.96 104.50 42886.56 47840.02 2015-10-12 05:22:54.000 285 21198.96 104.52 42886.59 47840.03 2015-10-12 05:22:55.000 285 21199.00 104.51 42886.62 47840.06 2015-10-12 05:22:56.000 285 21199.05 104.50 42886.64 47840.08 2015-10-12 05:22:57.000 285 21199.06 104.48 42886.61 47840.10 2015-10-12 05:22:58.000 285 21199.10 104.46 42886.61 47840.14 2015-10-12 05:22:59.000 285 21199.08 104.43 42886.64 47840.14 2015-10-12 05:23:00.000 285 21199.06 104.42 42886.65 47840.17 2015-10-12 05:23:01.000 285 21199.06 104.45 42886.65 47840.16 2015-10-12 05:23:02.000 285 21199.02 104.46 42886.67 47840.15 2015-10-12 05:23:03.000 285 21198.96 104.46 42886.69 47840.14 2015-10-12 05:23:04.000 285 21198.88 104.53 42886.64 47840.11 2015-10-12 05:23:05.000 285 21198.83 104.56 42886.62 47840.06 2015-10-12 05:23:06.000 285 21198.82 104.53 42886.62 47840.07 2015-10-12 05:23:07.000 285 21198.78 104.50 42886.62 47840.04 2015-10-12 05:23:08.000 285 21198.76 104.50 42886.64 47840.04 2015-10-12 05:23:09.000 285 21198.76 104.53 42886.63 47840.03 2015-10-12 05:23:10.000 285 21198.81 104.55 42886.60 47840.02 2015-10-12 05:23:11.000 285 21198.83 104.55 42886.62 47840.02 2015-10-12 05:23:12.000 285 21198.85 104.54 42886.60 47840.02 2015-10-12 05:23:13.000 285 21198.85 104.56 42886.59 47840.04 2015-10-12 05:23:14.000 285 21198.83 104.54 42886.61 47840.01 2015-10-12 05:23:15.000 285 21198.84 104.51 42886.59 47840.02 2015-10-12 05:23:16.000 285 21198.87 104.47 42886.57 47840.01 2015-10-12 05:23:17.000 285 21198.87 104.43 42886.61 47840.05 2015-10-12 05:23:18.000 285 21198.86 104.37 42886.65 47840.04 2015-10-12 05:23:19.000 285 21198.83 104.31 42886.66 47840.07 2015-10-12 05:23:20.000 285 21198.85 104.26 42886.68 47840.07 2015-10-12 05:23:21.000 285 21198.84 104.19 42886.70 47840.09 2015-10-12 05:23:22.000 285 21198.77 104.18 42886.70 47840.09 2015-10-12 05:23:23.000 285 21198.75 104.16 42886.74 47840.08 2015-10-12 05:23:24.000 285 21198.72 104.15 42886.76 47840.08 2015-10-12 05:23:25.000 285 21198.71 104.11 42886.75 47840.09 2015-10-12 05:23:26.000 285 21198.70 104.09 42886.75 47840.10 2015-10-12 05:23:27.000 285 21198.67 104.07 42886.75 47840.10 2015-10-12 05:23:28.000 285 21198.67 104.07 42886.80 47840.11 2015-10-12 05:23:29.000 285 21198.72 104.05 42886.81 47840.12 2015-10-12 05:23:30.000 285 21198.75 104.03 42886.84 47840.11 2015-10-12 05:23:31.000 285 21198.71 104.03 42886.82 47840.15 2015-10-12 05:23:32.000 285 21198.73 104.02 42886.80 47840.14 2015-10-12 05:23:33.000 285 21198.74 104.00 42886.82 47840.14 2015-10-12 05:23:34.000 285 21198.74 103.99 42886.84 47840.15 2015-10-12 05:23:35.000 285 21198.77 103.95 42886.88 47840.18 2015-10-12 05:23:36.000 285 21198.76 103.94 42886.85 47840.20 2015-10-12 05:23:37.000 285 21198.76 103.93 42886.85 47840.22 2015-10-12 05:23:38.000 285 21198.75 103.90 42886.86 47840.22 2015-10-12 05:23:39.000 285 21198.77 103.85 42886.89 47840.24 2015-10-12 05:23:40.000 285 21198.76 103.82 42886.92 47840.24 2015-10-12 05:23:41.000 285 21198.77 103.86 42886.92 47840.27 2015-10-12 05:23:42.000 285 21198.80 103.88 42886.91 47840.28 2015-10-12 05:23:43.000 285 21198.83 103.88 42886.91 47840.31 2015-10-12 05:23:44.000 285 21198.84 103.84 42886.90 47840.27 2015-10-12 05:23:45.000 285 21198.86 103.81 42886.91 47840.29 2015-10-12 05:23:46.000 285 21198.84 103.81 42886.86 47840.30 2015-10-12 05:23:47.000 285 21198.83 103.78 42886.87 47840.28 2015-10-12 05:23:48.000 285 21198.81 103.76 42886.90 47840.26 2015-10-12 05:23:49.000 285 21198.80 103.74 42886.91 47840.27 2015-10-12 05:23:50.000 285 21198.79 103.71 42886.89 47840.25 2015-10-12 05:23:51.000 285 21198.75 103.67 42886.90 47840.24 2015-10-12 05:23:52.000 285 21198.74 103.62 42886.89 47840.25 2015-10-12 05:23:53.000 285 21198.73 103.60 42886.91 47840.26 2015-10-12 05:23:54.000 285 21198.76 103.57 42886.93 47840.25 2015-10-12 05:23:55.000 285 21198.73 103.56 42886.93 47840.25 2015-10-12 05:23:56.000 285 21198.70 103.55 42886.93 47840.23 2015-10-12 05:23:57.000 285 21198.69 103.57 42886.94 47840.23 2015-10-12 05:23:58.000 285 21198.68 103.60 42886.91 47840.24 2015-10-12 05:23:59.000 285 21198.68 103.62 42886.89 47840.19 2015-10-12 05:24:00.000 285 21198.68 103.64 42886.88 47840.19 2015-10-12 05:24:01.000 285 21198.70 103.64 42886.88 47840.18 2015-10-12 05:24:02.000 285 21198.66 103.65 42886.88 47840.16 2015-10-12 05:24:03.000 285 21198.65 103.67 42886.88 47840.16 2015-10-12 05:24:04.000 285 21198.64 103.68 42886.88 47840.16 2015-10-12 05:24:05.000 285 21198.64 103.68 42886.89 47840.18 2015-10-12 05:24:06.000 285 21198.64 103.71 42886.93 47840.19 2015-10-12 05:24:07.000 285 21198.60 103.75 42886.93 47840.20 2015-10-12 05:24:08.000 285 21198.58 103.80 42886.92 47840.19 2015-10-12 05:24:09.000 285 21198.56 103.82 42886.89 47840.17 2015-10-12 05:24:10.000 285 21198.54 103.85 42886.88 47840.16 2015-10-12 05:24:11.000 285 21198.53 103.86 42886.88 47840.15 2015-10-12 05:24:12.000 285 21198.49 103.83 42886.87 47840.13 2015-10-12 05:24:13.000 285 21198.45 103.81 42886.87 47840.11 2015-10-12 05:24:14.000 285 21198.41 103.77 42886.89 47840.10 2015-10-12 05:24:15.000 285 21198.38 103.77 42886.91 47840.08 2015-10-12 05:24:16.000 285 21198.38 103.75 42886.93 47840.10 2015-10-12 05:24:17.000 285 21198.40 103.75 42886.94 47840.11 2015-10-12 05:24:18.000 285 21198.39 103.71 42886.95 47840.12 2015-10-12 05:24:19.000 285 21198.37 103.70 42886.95 47840.11 2015-10-12 05:24:20.000 285 21198.36 103.69 42886.97 47840.14 2015-10-12 05:24:21.000 285 21198.33 103.69 42887.00 47840.14 2015-10-12 05:24:22.000 285 21198.37 103.68 42887.03 47840.16 2015-10-12 05:24:23.000 285 21198.36 103.65 42887.04 47840.17 2015-10-12 05:24:24.000 285 21198.34 103.63 42887.07 47840.17 2015-10-12 05:24:25.000 285 21198.30 103.60 42887.13 47840.19 2015-10-12 05:24:26.000 285 21198.28 103.55 42887.12 47840.19 2015-10-12 05:24:27.000 285 21198.24 103.52 42887.15 47840.24 2015-10-12 05:24:28.000 285 21198.23 103.48 42887.20 47840.26 2015-10-12 05:24:29.000 285 21198.25 103.45 42887.26 47840.28 2015-10-12 05:24:30.000 285 21198.24 103.40 42887.27 47840.31 2015-10-12 05:24:31.000 285 21198.21 103.42 42887.26 47840.32 2015-10-12 05:24:32.000 285 21198.23 103.42 42887.28 47840.33 2015-10-12 05:24:33.000 285 21198.23 103.42 42887.29 47840.36 2015-10-12 05:24:34.000 285 21198.25 103.40 42887.31 47840.38 2015-10-12 05:24:35.000 285 21198.26 103.39 42887.29 47840.40 2015-10-12 05:24:36.000 285 21198.28 103.37 42887.30 47840.37 2015-10-12 05:24:37.000 285 21198.27 103.37 42887.31 47840.41 2015-10-12 05:24:38.000 285 21198.27 103.37 42887.30 47840.41 2015-10-12 05:24:39.000 285 21198.24 103.37 42887.33 47840.40 2015-10-12 05:24:40.000 285 21198.20 103.38 42887.37 47840.39 2015-10-12 05:24:41.000 285 21198.17 103.30 42887.37 47840.39 2015-10-12 05:24:42.000 285 21198.15 103.20 42887.41 47840.41 2015-10-12 05:24:43.000 285 21198.15 103.17 42887.47 47840.42 2015-10-12 05:24:44.000 285 21198.12 103.18 42887.48 47840.50 2015-10-12 05:24:45.000 285 21198.09 103.21 42887.50 47840.53 2015-10-12 05:24:46.000 285 21198.06 103.22 42887.54 47840.51 2015-10-12 05:24:47.000 285 21198.05 103.24 42887.52 47840.51 2015-10-12 05:24:48.000 285 21197.99 103.26 42887.51 47840.50 2015-10-12 05:24:49.000 285 21197.93 103.28 42887.50 47840.47 2015-10-12 05:24:50.000 285 21197.94 103.26 42887.52 47840.46 2015-10-12 05:24:51.000 285 21197.91 103.23 42887.53 47840.45 2015-10-12 05:24:52.000 285 21197.93 103.20 42887.53 47840.45 2015-10-12 05:24:53.000 285 21197.95 103.22 42887.52 47840.42 2015-10-12 05:24:54.000 285 21197.96 103.20 42887.53 47840.43 2015-10-12 05:24:55.000 285 21197.96 103.21 42887.52 47840.43 2015-10-12 05:24:56.000 285 21197.98 103.22 42887.51 47840.44 2015-10-12 05:24:57.000 285 21197.99 103.19 42887.51 47840.45 2015-10-12 05:24:58.000 285 21197.99 103.20 42887.53 47840.45 2015-10-12 05:24:59.000 285 21198.00 103.20 42887.56 47840.46 2015-10-12 05:25:00.000 285 21198.00 103.20 42887.56 47840.46 2015-10-12 05:25:01.000 285 21198.01 103.20 42887.55 47840.51 2015-10-12 05:25:02.000 285 21198.04 103.21 42887.56 47840.50 2015-10-12 05:25:03.000 285 21198.05 103.22 42887.56 47840.49 2015-10-12 05:25:04.000 285 21198.03 103.18 42887.57 47840.52 2015-10-12 05:25:05.000 285 21198.04 103.19 42887.57 47840.52 2015-10-12 05:25:06.000 285 21198.03 103.21 42887.58 47840.52 2015-10-12 05:25:07.000 285 21198.03 103.20 42887.58 47840.53 2015-10-12 05:25:08.000 285 21198.00 103.23 42887.55 47840.50 2015-10-12 05:25:09.000 285 21197.97 103.24 42887.52 47840.49 2015-10-12 05:25:10.000 285 21197.93 103.28 42887.49 47840.47 2015-10-12 05:25:11.000 285 21197.87 103.32 42887.45 47840.40 2015-10-12 05:25:12.000 285 21197.82 103.35 42887.42 47840.38 2015-10-12 05:25:13.000 285 21197.76 103.39 42887.40 47840.29 2015-10-12 05:25:14.000 285 21197.72 103.45 42887.37 47840.25 2015-10-12 05:25:15.000 285 21197.67 103.49 42887.33 47840.19 2015-10-12 05:25:16.000 285 21197.69 103.51 42887.30 47840.16 2015-10-12 05:25:17.000 285 21197.69 103.53 42887.27 47840.13 2015-10-12 05:25:18.000 285 21197.71 103.55 42887.28 47840.11 2015-10-12 05:25:19.000 285 21197.71 103.58 42887.28 47840.08 2015-10-12 05:25:20.000 285 21197.71 103.59 42887.25 47840.07 2015-10-12 05:25:21.000 285 21197.71 103.63 42887.26 47840.12 2015-10-12 05:25:22.000 285 21197.77 103.64 42887.25 47840.08 2015-10-12 05:25:23.000 285 21197.75 103.67 42887.24 47840.06 2015-10-12 05:25:24.000 285 21197.75 103.67 42887.20 47840.08 2015-10-12 05:25:25.000 285 21197.77 103.67 42887.24 47840.08 2015-10-12 05:25:26.000 285 21197.76 103.65 42887.21 47840.06 2015-10-12 05:25:27.000 285 21197.77 103.65 42887.19 47840.07 2015-10-12 05:25:28.000 285 21197.81 103.72 42887.17 47840.05 2015-10-12 05:25:29.000 285 21197.79 103.74 42887.11 47840.08 2015-10-12 05:25:30.000 285 21197.76 103.77 42887.09 47840.01 2015-10-12 05:25:31.000 285 21197.74 103.79 42887.05 47839.96 2015-10-12 05:25:32.000 285 21197.70 103.81 42887.03 47839.92 2015-10-12 05:25:33.000 285 21197.66 103.80 42887.01 47839.86 2015-10-12 05:25:34.000 285 21197.64 103.80 42886.96 47839.82 2015-10-12 05:25:35.000 285 21197.61 103.81 42886.95 47839.77 2015-10-12 05:25:36.000 285 21197.58 103.81 42886.92 47839.76 2015-10-12 05:25:37.000 285 21197.59 103.80 42886.88 47839.71 2015-10-12 05:25:38.000 285 21197.57 103.81 42886.88 47839.69 2015-10-12 05:25:39.000 285 21197.56 103.81 42886.86 47839.67 2015-10-12 05:25:40.000 285 21197.60 103.77 42886.87 47839.67 2015-10-12 05:25:41.000 285 21197.57 103.73 42886.84 47839.67 2015-10-12 05:25:42.000 285 21197.55 103.72 42886.90 47839.67 2015-10-12 05:25:43.000 285 21197.52 103.71 42886.93 47839.69 2015-10-12 05:25:44.000 285 21197.49 103.75 42886.95 47839.70 2015-10-12 05:25:45.000 285 21197.50 103.73 42886.96 47839.70 2015-10-12 05:25:46.000 285 21197.48 103.77 42886.93 47839.71 2015-10-12 05:25:47.000 285 21197.47 103.77 42886.96 47839.70 2015-10-12 05:25:48.000 285 21197.44 103.79 42886.93 47839.70 2015-10-12 05:25:49.000 285 21197.47 103.83 42886.93 47839.68 2015-10-12 05:25:50.000 285 21197.45 103.85 42886.90 47839.68 2015-10-12 05:25:51.000 285 21197.42 103.88 42886.90 47839.66 2015-10-12 05:25:52.000 285 21197.42 103.91 42886.89 47839.64 2015-10-12 05:25:53.000 285 21197.42 103.90 42886.90 47839.63 2015-10-12 05:25:54.000 285 21197.40 103.91 42886.88 47839.59 2015-10-12 05:25:55.000 285 21197.40 103.93 42886.86 47839.60 2015-10-12 05:25:56.000 285 21197.41 103.95 42886.85 47839.59 2015-10-12 05:25:57.000 285 21197.43 103.96 42886.84 47839.56 2015-10-12 05:25:58.000 285 21197.41 104.00 42886.83 47839.57 2015-10-12 05:25:59.000 285 21197.36 104.02 42886.81 47839.54 2015-10-12 05:26:00.000 285 21197.36 104.03 42886.84 47839.54 2015-10-12 05:26:01.000 285 21197.36 104.07 42886.80 47839.53 2015-10-12 05:26:02.000 285 21197.36 104.06 42886.76 47839.49 2015-10-12 05:26:03.000 285 21197.34 104.08 42886.75 47839.50 2015-10-12 05:26:04.000 285 21197.32 104.11 42886.77 47839.51 2015-10-12 05:26:05.000 285 21197.30 104.10 42886.77 47839.47 2015-10-12 05:26:06.000 285 21197.29 104.12 42886.80 47839.46 2015-10-12 05:26:07.000 285 21197.31 104.15 42886.78 47839.47 2015-10-12 05:26:08.000 285 21197.28 104.17 42886.75 47839.46 2015-10-12 05:26:09.000 285 21197.27 104.19 42886.74 47839.48 2015-10-12 05:26:10.000 285 21197.29 104.22 42886.76 47839.44 2015-10-12 05:26:11.000 285 21197.26 104.24 42886.77 47839.45 2015-10-12 05:26:12.000 285 21197.25 104.25 42886.75 47839.45 2015-10-12 05:26:13.000 285 21197.27 104.25 42886.75 47839.43 2015-10-12 05:26:14.000 285 21197.29 104.25 42886.72 47839.42 2015-10-12 05:26:15.000 285 21197.28 104.25 42886.72 47839.43 2015-10-12 05:26:16.000 285 21197.30 104.23 42886.73 47839.43 2015-10-12 05:26:17.000 285 21197.28 104.22 42886.74 47839.43 2015-10-12 05:26:18.000 285 21197.26 104.24 42886.71 47839.43 2015-10-12 05:26:19.000 285 21197.22 104.20 42886.76 47839.43 2015-10-12 05:26:20.000 285 21197.18 104.17 42886.76 47839.38 2015-10-12 05:26:21.000 285 21197.15 104.21 42886.76 47839.39 2015-10-12 05:26:22.000 285 21197.13 104.24 42886.74 47839.38 2015-10-12 05:26:23.000 285 21197.10 104.24 42886.73 47839.37 2015-10-12 05:26:24.000 285 21197.10 104.22 42886.69 47839.34 2015-10-12 05:26:25.000 285 21197.10 104.21 42886.71 47839.36 2015-10-12 05:26:26.000 285 21197.12 104.20 42886.73 47839.34 2015-10-12 05:26:27.000 285 21197.13 104.20 42886.76 47839.36 2015-10-12 05:26:28.000 285 21197.16 104.20 42886.74 47839.37 2015-10-12 05:26:29.000 285 21197.18 104.20 42886.78 47839.39 2015-10-12 05:26:30.000 285 21197.21 104.20 42886.83 47839.44 2015-10-12 05:26:31.000 285 21197.25 104.18 42886.82 47839.44 2015-10-12 05:26:32.000 285 21197.27 104.18 42886.77 47839.48 2015-10-12 05:26:33.000 285 21197.27 104.16 42886.76 47839.47 2015-10-12 05:26:34.000 285 21197.27 104.15 42886.78 47839.48 2015-10-12 05:26:35.000 285 21197.27 104.15 42886.79 47839.48 2015-10-12 05:26:36.000 285 21197.28 104.16 42886.76 47839.49 2015-10-12 05:26:37.000 285 21197.28 104.14 42886.75 47839.48 2015-10-12 05:26:38.000 285 21197.27 104.11 42886.76 47839.43 2015-10-12 05:26:39.000 285 21197.24 104.10 42886.77 47839.44 2015-10-12 05:26:40.000 285 21197.24 104.10 42886.76 47839.45 2015-10-12 05:26:41.000 285 21197.24 104.12 42886.77 47839.46 2015-10-12 05:26:42.000 285 21197.23 104.14 42886.79 47839.45 2015-10-12 05:26:43.000 285 21197.22 104.14 42886.76 47839.46 2015-10-12 05:26:44.000 285 21197.21 104.13 42886.72 47839.44 2015-10-12 05:26:45.000 285 21197.22 104.12 42886.75 47839.47 2015-10-12 05:26:46.000 285 21197.22 104.10 42886.78 47839.45 2015-10-12 05:26:47.000 285 21197.25 104.07 42886.77 47839.45 2015-10-12 05:26:48.000 285 21197.29 104.05 42886.79 47839.48 2015-10-12 05:26:49.000 285 21197.34 104.03 42886.79 47839.48 2015-10-12 05:26:50.000 285 21197.37 104.01 42886.80 47839.49 2015-10-12 05:26:51.000 285 21197.41 104.02 42886.82 47839.55 2015-10-12 05:26:52.000 285 21197.48 103.99 42886.81 47839.55 2015-10-12 05:26:53.000 285 21197.53 103.95 42886.83 47839.62 2015-10-12 05:26:54.000 285 21197.63 103.93 42886.84 47839.64 2015-10-12 05:26:55.000 285 21197.67 103.92 42886.83 47839.68 2015-10-12 05:26:56.000 285 21197.75 103.90 42886.87 47839.72 2015-10-12 05:26:57.000 285 21197.77 103.90 42886.86 47839.75 2015-10-12 05:26:58.000 285 21197.78 103.88 42886.90 47839.77 2015-10-12 05:26:59.000 285 21197.83 103.83 42886.91 47839.80 2015-10-12 05:27:00.000 285 21197.84 103.78 42886.92 47839.83 2015-10-12 05:27:01.000 285 21197.85 103.75 42886.95 47839.86 2015-10-12 05:27:02.000 285 21197.86 103.68 42886.99 47839.90 2015-10-12 05:27:03.000 285 21197.85 103.67 42887.03 47839.92 2015-10-12 05:27:04.000 285 21197.84 103.64 42887.04 47839.94 2015-10-12 05:27:05.000 285 21197.81 103.59 42887.06 47839.96 2015-10-12 05:27:06.000 285 21197.76 103.56 42887.08 47839.96 2015-10-12 05:27:07.000 285 21197.71 103.57 42887.08 47839.97 2015-10-12 05:27:08.000 285 21197.62 103.55 42887.07 47839.95 2015-10-12 05:27:09.000 285 21197.57 103.52 42887.08 47839.91 2015-10-12 05:27:10.000 285 21197.51 103.48 42887.14 47839.90 2015-10-12 05:27:11.000 285 21197.48 103.49 42887.19 47839.88 2015-10-12 05:27:12.000 285 21197.49 103.44 42887.17 47839.91 2015-10-12 05:27:13.000 285 21197.44 103.43 42887.18 47839.90 2015-10-12 05:27:14.000 285 21197.42 103.42 42887.20 47839.88 2015-10-12 05:27:15.000 285 21197.43 103.43 42887.18 47839.88 2015-10-12 05:27:16.000 285 21197.40 103.41 42887.17 47839.88 2015-10-12 05:27:17.000 285 21197.39 103.41 42887.16 47839.87 2015-10-12 05:27:18.000 285 21197.40 103.41 42887.15 47839.85 2015-10-12 05:27:19.000 285 21197.40 103.41 42887.12 47839.84 2015-10-12 05:27:20.000 285 21197.39 103.41 42887.14 47839.84 2015-10-12 05:27:21.000 285 21197.41 103.39 42887.11 47839.87 2015-10-12 05:27:22.000 285 21197.42 103.38 42887.15 47839.88 2015-10-12 05:27:23.000 285 21197.44 103.39 42887.14 47839.90 2015-10-12 05:27:24.000 285 21197.50 103.39 42887.17 47839.91 2015-10-12 05:27:25.000 285 21197.51 103.42 42887.16 47839.91 2015-10-12 05:27:26.000 285 21197.58 103.44 42887.14 47839.94 2015-10-12 05:27:27.000 285 21197.61 103.45 42887.12 47839.95 2015-10-12 05:27:28.000 285 21197.64 103.44 42887.15 47839.98 2015-10-12 05:27:29.000 285 21197.68 103.41 42887.20 47839.99 2015-10-12 05:27:30.000 285 21197.74 103.42 42887.19 47840.04 2015-10-12 05:27:31.000 285 21197.78 103.42 42887.19 47840.05 2015-10-12 05:27:32.000 285 21197.86 103.41 42887.21 47840.09 2015-10-12 05:27:33.000 285 21197.93 103.40 42887.19 47840.08 2015-10-12 05:27:34.000 285 21197.98 103.38 42887.17 47840.12 2015-10-12 05:27:35.000 285 21197.98 103.36 42887.17 47840.12 2015-10-12 05:27:36.000 285 21198.01 103.34 42887.15 47840.14 2015-10-12 05:27:37.000 285 21198.04 103.31 42887.16 47840.15 2015-10-12 05:27:38.000 285 21198.06 103.30 42887.18 47840.18 2015-10-12 05:27:39.000 285 21198.07 103.28 42887.19 47840.19 2015-10-12 05:27:40.000 285 21198.04 103.26 42887.23 47840.19 2015-10-12 05:27:41.000 285 21198.04 103.23 42887.19 47840.21 2015-10-12 05:27:42.000 285 21198.05 103.22 42887.18 47840.21 2015-10-12 05:27:43.000 285 21198.01 103.21 42887.17 47840.18 2015-10-12 05:27:44.000 285 21197.97 103.20 42887.18 47840.18 2015-10-12 05:27:45.000 285 21197.93 103.17 42887.16 47840.16 2015-10-12 05:27:46.000 285 21197.90 103.17 42887.18 47840.14 2015-10-12 05:27:47.000 285 21197.85 103.24 42887.15 47840.12 2015-10-12 05:27:48.000 285 21197.79 103.25 42887.11 47840.08 2015-10-12 05:27:49.000 285 21197.77 103.26 42887.07 47840.02 2015-10-12 05:27:50.000 285 21197.74 103.29 42887.04 47839.99 2015-10-12 05:27:51.000 285 21197.74 103.26 42887.06 47839.93 2015-10-12 05:27:52.000 285 21197.76 103.23 42887.02 47839.93 2015-10-12 05:27:53.000 285 21197.78 103.22 42887.01 47839.90 2015-10-12 05:27:54.000 285 21197.79 103.20 42887.03 47839.91 2015-10-12 05:27:55.000 285 21197.79 103.15 42887.00 47839.91 2015-10-12 05:27:56.000 285 21197.82 103.13 42887.01 47839.94 2015-10-12 05:27:57.000 285 21197.85 103.12 42887.03 47839.94 2015-10-12 05:27:58.000 285 21197.89 103.11 42887.08 47839.97 2015-10-12 05:27:59.000 285 21197.93 103.10 42887.10 47840.00 2015-10-12 05:28:00.000 285 21197.96 103.10 42887.07 47840.04 2015-10-12 05:28:01.000 285 21198.01 103.09 42887.10 47840.06 2015-10-12 05:28:02.000 285 21198.03 103.07 42887.11 47840.11 2015-10-12 05:28:03.000 285 21198.04 103.00 42887.15 47840.13 2015-10-12 05:28:04.000 285 21198.06 102.96 42887.21 47840.16 2015-10-12 05:28:05.000 285 21198.09 102.94 42887.23 47840.22 2015-10-12 05:28:06.000 285 21198.12 102.92 42887.25 47840.25 2015-10-12 05:28:07.000 285 21198.09 102.93 42887.29 47840.28 2015-10-12 05:28:08.000 285 21198.10 102.93 42887.33 47840.29 2015-10-12 05:28:09.000 285 21198.09 102.90 42887.32 47840.34 2015-10-12 05:28:10.000 285 21198.10 102.87 42887.37 47840.33 2015-10-12 05:28:11.000 285 21198.13 102.83 42887.40 47840.36 2015-10-12 05:28:12.000 285 21198.15 102.79 42887.40 47840.42 2015-10-12 05:28:13.000 285 21198.20 102.74 42887.45 47840.44 2015-10-12 05:28:14.000 285 21198.20 102.68 42887.48 47840.50 2015-10-12 05:28:15.000 285 21198.23 102.62 42887.51 47840.53 2015-10-12 05:28:16.000 285 21198.23 102.59 42887.54 47840.55 2015-10-12 05:28:17.000 285 21198.19 102.59 42887.57 47840.57 2015-10-12 05:28:18.000 285 21198.18 102.56 42887.60 47840.58 2015-10-12 05:28:19.000 285 21198.14 102.52 42887.58 47840.58 2015-10-12 05:28:20.000 285 21198.11 102.47 42887.63 47840.59 2015-10-12 05:28:21.000 285 21198.06 102.44 42887.65 47840.59 2015-10-12 05:28:22.000 285 21198.06 102.42 42887.68 47840.62 2015-10-12 05:28:23.000 285 21198.04 102.45 42887.73 47840.62 2015-10-12 05:28:24.000 285 21198.00 102.42 42887.75 47840.65 2015-10-12 05:28:25.000 285 21197.98 102.41 42887.76 47840.65 2015-10-12 05:28:26.000 285 21197.96 102.43 42887.74 47840.66 2015-10-12 05:28:27.000 285 21197.97 102.43 42887.71 47840.63 2015-10-12 05:28:28.000 285 21197.98 102.45 42887.70 47840.63 2015-10-12 05:28:29.000 285 21197.96 102.46 42887.65 47840.62 2015-10-12 05:28:30.000 285 21197.97 102.47 42887.67 47840.60 2015-10-12 05:28:31.000 285 21197.98 102.48 42887.63 47840.56 2015-10-12 05:28:32.000 285 21197.97 102.49 42887.58 47840.53 2015-10-12 05:28:33.000 285 21197.97 102.52 42887.56 47840.52 2015-10-12 05:28:34.000 285 21197.97 102.53 42887.56 47840.51 2015-10-12 05:28:35.000 285 21197.98 102.54 42887.54 47840.47 2015-10-12 05:28:36.000 285 21197.98 102.55 42887.50 47840.45 2015-10-12 05:28:37.000 285 21198.00 102.56 42887.48 47840.43 2015-10-12 05:28:38.000 285 21197.99 102.63 42887.46 47840.42 2015-10-12 05:28:39.000 285 21197.95 102.66 42887.43 47840.37 2015-10-12 05:28:40.000 285 21197.93 102.66 42887.42 47840.33 2015-10-12 05:28:41.000 285 21197.93 102.69 42887.39 47840.31 2015-10-12 05:28:42.000 285 21197.93 102.69 42887.39 47840.31 2015-10-12 05:28:43.000 285 21197.93 102.68 42887.39 47840.28 2015-10-12 05:28:44.000 285 21197.92 102.68 42887.36 47840.29 2015-10-12 05:28:45.000 285 21197.91 102.68 42887.34 47840.26 2015-10-12 05:28:46.000 285 21197.90 102.68 42887.32 47840.26 2015-10-12 05:28:47.000 285 21197.92 102.69 42887.34 47840.25 2015-10-12 05:28:48.000 285 21197.92 102.67 42887.33 47840.25 2015-10-12 05:28:49.000 285 21197.88 102.64 42887.32 47840.22 2015-10-12 05:28:50.000 285 21197.90 102.62 42887.31 47840.23 2015-10-12 05:28:51.000 285 21197.91 102.58 42887.31 47840.22 2015-10-12 05:28:52.000 285 21197.91 102.54 42887.32 47840.22 2015-10-12 05:28:53.000 285 21197.91 102.55 42887.31 47840.23 2015-10-12 05:28:54.000 285 21197.94 102.53 42887.27 47840.24 2015-10-12 05:28:55.000 285 21197.95 102.51 42887.26 47840.19 2015-10-12 05:28:56.000 285 21197.93 102.51 42887.28 47840.22 2015-10-12 05:28:57.000 285 21197.91 102.51 42887.28 47840.21 2015-10-12 05:28:58.000 285 21197.91 102.52 42887.27 47840.20 2015-10-12 05:28:59.000 285 21197.87 102.56 42887.24 47840.15 2015-10-12 05:29:00.000 285 21197.83 102.59 42887.24 47840.11 2015-10-12 05:29:01.000 285 21197.79 102.60 42887.20 47840.10 2015-10-12 05:29:02.000 285 21197.72 102.63 42887.16 47840.03 2015-10-12 05:29:03.000 285 21197.67 102.66 42887.12 47839.98 2015-10-12 05:29:04.000 285 21197.58 102.67 42887.08 47839.94 2015-10-12 05:29:05.000 285 21197.53 102.71 42887.06 47839.87 2015-10-12 05:29:06.000 285 21197.52 102.74 42887.01 47839.84 2015-10-12 05:29:07.000 285 21197.52 102.77 42886.97 47839.78 2015-10-12 05:29:08.000 285 21197.53 102.82 42886.97 47839.74 2015-10-12 05:29:09.000 285 21197.52 102.87 42886.94 47839.73 2015-10-12 05:29:10.000 285 21197.53 102.91 42886.91 47839.70 2015-10-12 05:29:11.000 285 21197.56 102.94 42886.86 47839.68 2015-10-12 05:29:12.000 285 21197.57 103.01 42886.83 47839.66 2015-10-12 05:29:13.000 285 21197.60 103.04 42886.81 47839.61 2015-10-12 05:29:14.000 285 21197.61 103.04 42886.80 47839.60 2015-10-12 05:29:15.000 285 21197.63 103.05 42886.78 47839.59 2015-10-12 05:29:16.000 285 21197.62 103.04 42886.76 47839.56 2015-10-12 05:29:17.000 285 21197.59 103.06 42886.75 47839.56 2015-10-12 05:29:18.000 285 21197.59 103.10 42886.71 47839.54 2015-10-12 05:29:19.000 285 21197.62 103.12 42886.68 47839.51 2015-10-12 05:29:20.000 285 21197.63 103.13 42886.68 47839.48 2015-10-12 05:29:21.000 285 21197.67 103.08 42886.62 47839.46 2015-10-12 05:29:22.000 285 21197.69 103.06 42886.57 47839.45 2015-10-12 05:29:23.000 285 21197.71 103.05 42886.58 47839.46 2015-10-12 05:29:24.000 285 21197.74 103.02 42886.58 47839.45 2015-10-12 05:29:25.000 285 21197.73 103.04 42886.55 47839.47 2015-10-12 05:29:26.000 285 21197.76 103.02 42886.58 47839.45 2015-10-12 05:29:27.000 285 21197.76 103.04 42886.58 47839.46 2015-10-12 05:29:28.000 285 21197.72 103.03 42886.59 47839.46 2015-10-12 05:29:29.000 285 21197.70 103.04 42886.58 47839.43 2015-10-12 05:29:30.000 285 21197.66 103.07 42886.61 47839.44 2015-10-12 05:29:31.000 285 21197.62 103.08 42886.62 47839.42 2015-10-12 05:29:32.000 285 21197.60 103.13 42886.60 47839.41 2015-10-12 05:29:33.000 285 21197.57 103.17 42886.59 47839.41 2015-10-12 05:29:34.000 285 21197.60 103.18 42886.60 47839.42 2015-10-12 05:29:35.000 285 21197.60 103.18 42886.61 47839.39 2015-10-12 05:29:36.000 285 21197.60 103.15 42886.59 47839.39 2015-10-12 05:29:37.000 285 21197.60 103.13 42886.55 47839.39 2015-10-12 05:29:38.000 285 21197.54 103.07 42886.62 47839.37 2015-10-12 05:29:39.000 285 21197.51 103.04 42886.62 47839.38 2015-10-12 05:29:40.000 285 21197.49 103.02 42886.60 47839.39 2015-10-12 05:29:41.000 285 21197.48 102.98 42886.61 47839.37 2015-10-12 05:29:42.000 285 21197.49 102.94 42886.61 47839.37 2015-10-12 05:29:43.000 285 21197.50 102.91 42886.65 47839.39 2015-10-12 05:29:44.000 285 21197.54 102.92 42886.66 47839.42 2015-10-12 05:29:45.000 285 21197.57 102.95 42886.65 47839.42 2015-10-12 05:29:46.000 285 21197.57 102.97 42886.66 47839.43 2015-10-12 05:29:47.000 285 21197.56 102.93 42886.72 47839.46 2015-10-12 05:29:48.000 285 21197.59 102.89 42886.69 47839.45 2015-10-12 05:29:49.000 285 21197.61 102.84 42886.70 47839.46 2015-10-12 05:29:50.000 285 21197.64 102.83 42886.71 47839.50 2015-10-12 05:29:51.000 285 21197.69 102.84 42886.73 47839.51 2015-10-12 05:29:52.000 285 21197.73 102.80 42886.71 47839.51 2015-10-12 05:29:53.000 285 21197.78 102.77 42886.72 47839.55 2015-10-12 05:29:54.000 285 21197.77 102.75 42886.75 47839.56 2015-10-12 05:29:55.000 285 21197.77 102.76 42886.74 47839.57 2015-10-12 05:29:56.000 285 21197.78 102.73 42886.73 47839.58 2015-10-12 05:29:57.000 285 21197.78 102.68 42886.72 47839.60 2015-10-12 05:29:58.000 285 21197.78 102.62 42886.72 47839.62 2015-10-12 05:29:59.000 285 21197.75 102.59 42886.76 47839.62 2015-10-12 05:30:00.000 285 21197.76 102.58 42886.78 47839.65 2015-10-12 05:30:01.000 285 21197.76 102.57 42886.76 47839.65 2015-10-12 05:30:02.000 285 21197.74 102.58 42886.78 47839.65 2015-10-12 05:30:03.000 285 21197.73 102.58 42886.78 47839.60 2015-10-12 05:30:04.000 285 21197.70 102.55 42886.76 47839.60 2015-10-12 05:30:05.000 285 21197.70 102.53 42886.77 47839.59 2015-10-12 05:30:06.000 285 21197.67 102.52 42886.77 47839.58 2015-10-12 05:30:07.000 285 21197.70 102.53 42886.74 47839.59 2015-10-12 05:30:08.000 285 21197.68 102.54 42886.75 47839.57 2015-10-12 05:30:09.000 285 21197.68 102.54 42886.76 47839.59 2015-10-12 05:30:10.000 285 21197.66 102.55 42886.77 47839.60 2015-10-12 05:30:11.000 285 21197.66 102.55 42886.77 47839.58 2015-10-12 05:30:12.000 285 21197.70 102.56 42886.76 47839.57 2015-10-12 05:30:13.000 285 21197.74 102.57 42886.74 47839.56 2015-10-12 05:30:14.000 285 21197.77 102.57 42886.73 47839.60 2015-10-12 05:30:15.000 285 21197.75 102.57 42886.73 47839.59 2015-10-12 05:30:16.000 285 21197.74 102.56 42886.74 47839.60 2015-10-12 05:30:17.000 285 21197.73 102.53 42886.77 47839.60 2015-10-12 05:30:18.000 285 21197.75 102.53 42886.75 47839.60 2015-10-12 05:30:19.000 285 21197.76 102.51 42886.75 47839.61 2015-10-12 05:30:20.000 285 21197.76 102.49 42886.74 47839.63 2015-10-12 05:30:21.000 285 21197.79 102.48 42886.76 47839.60 2015-10-12 05:30:22.000 285 21197.81 102.46 42886.76 47839.64 2015-10-12 05:30:23.000 285 21197.78 102.45 42886.79 47839.62 2015-10-12 05:30:24.000 285 21197.77 102.42 42886.82 47839.68 2015-10-12 05:30:25.000 285 21197.80 102.38 42886.82 47839.67 2015-10-12 05:30:26.000 285 21197.78 102.39 42886.81 47839.68 2015-10-12 05:30:27.000 285 21197.77 102.40 42886.84 47839.69 2015-10-12 05:30:28.000 285 21197.74 102.42 42886.83 47839.69 2015-10-12 05:30:29.000 285 21197.73 102.45 42886.83 47839.69 2015-10-12 05:30:30.000 285 21197.68 102.48 42886.80 47839.65 2015-10-12 05:30:31.000 285 21197.62 102.56 42886.76 47839.62 2015-10-12 05:30:32.000 285 21197.59 102.59 42886.68 47839.55 2015-10-12 05:30:33.000 285 21197.56 102.62 42886.63 47839.50 2015-10-12 05:30:34.000 285 21197.55 102.66 42886.60 47839.41 2015-10-12 05:30:35.000 285 21197.52 102.68 42886.56 47839.35 2015-10-12 05:30:36.000 285 21197.50 102.67 42886.55 47839.32 2015-10-12 05:30:37.000 285 21197.52 102.66 42886.51 47839.29 2015-10-12 05:30:38.000 285 21197.51 102.66 42886.48 47839.29 2015-10-12 05:30:39.000 285 21197.48 102.69 42886.48 47839.27 2015-10-12 05:30:40.000 285 21197.48 102.71 42886.45 47839.25 2015-10-12 05:30:41.000 285 21197.45 102.75 42886.43 47839.20 2015-10-12 05:30:42.000 285 21197.44 102.80 42886.42 47839.18 2015-10-12 05:30:43.000 285 21197.42 102.76 42886.39 47839.13 2015-10-12 05:30:44.000 285 21197.46 102.74 42886.36 47839.15 2015-10-12 05:30:45.000 285 21197.48 102.70 42886.41 47839.15 2015-10-12 05:30:46.000 285 21197.52 102.67 42886.40 47839.17 2015-10-12 05:30:47.000 285 21197.51 102.67 42886.42 47839.19 2015-10-12 05:30:48.000 285 21197.47 102.69 42886.43 47839.21 2015-10-12 05:30:49.000 285 21197.43 102.69 42886.45 47839.21 2015-10-12 05:30:50.000 285 21197.43 102.71 42886.46 47839.20 2015-10-12 05:30:51.000 285 21197.41 102.75 42886.45 47839.19 2015-10-12 05:30:52.000 285 21197.36 102.77 42886.39 47839.15 2015-10-12 05:30:53.000 285 21197.33 102.77 42886.40 47839.13 2015-10-12 05:30:54.000 285 21197.36 102.77 42886.41 47839.13 2015-10-12 05:30:55.000 285 21197.33 102.75 42886.39 47839.13 2015-10-12 05:30:56.000 285 21197.32 102.76 42886.42 47839.12 2015-10-12 05:30:57.000 285 21197.33 102.77 42886.41 47839.11 2015-10-12 05:30:58.000 285 21197.31 102.75 42886.41 47839.12 2015-10-12 05:30:59.000 285 21197.34 102.75 42886.44 47839.13 2015-10-12 05:31:00.000 285 21197.35 102.75 42886.44 47839.16 2015-10-12 05:31:01.000 285 21197.38 102.75 42886.44 47839.17 2015-10-12 05:31:02.000 285 21197.40 102.79 42886.44 47839.17 2015-10-12 05:31:03.000 285 21197.41 102.80 42886.45 47839.17 2015-10-12 05:31:04.000 285 21197.42 102.79 42886.45 47839.18 2015-10-12 05:31:05.000 285 21197.43 102.76 42886.44 47839.17 2015-10-12 05:31:06.000 285 21197.45 102.78 42886.49 47839.19 2015-10-12 05:31:07.000 285 21197.47 102.77 42886.50 47839.22 2015-10-12 05:31:08.000 285 21197.49 102.75 42886.51 47839.25 2015-10-12 05:31:09.000 285 21197.49 102.74 42886.53 47839.24 2015-10-12 05:31:10.000 285 21197.48 102.75 42886.51 47839.27 2015-10-12 05:31:11.000 285 21197.51 102.75 42886.51 47839.27 2015-10-12 05:31:12.000 285 21197.54 102.76 42886.54 47839.30 2015-10-12 05:31:13.000 285 21197.54 102.76 42886.52 47839.28 2015-10-12 05:31:14.000 285 21197.52 102.76 42886.55 47839.31 2015-10-12 05:31:15.000 285 21197.54 102.76 42886.56 47839.33 2015-10-12 05:31:16.000 285 21197.55 102.78 42886.58 47839.33 2015-10-12 05:31:17.000 285 21197.57 102.79 42886.55 47839.35 2015-10-12 05:31:18.000 285 21197.58 102.81 42886.58 47839.40 2015-10-12 05:31:19.000 285 21197.62 102.81 42886.62 47839.41 2015-10-12 05:31:20.000 285 21197.69 102.79 42886.62 47839.43 2015-10-12 05:31:21.000 285 21197.73 102.80 42886.63 47839.48 2015-10-12 05:31:22.000 285 21197.73 102.79 42886.67 47839.48 2015-10-12 05:31:23.000 285 21197.73 102.81 42886.70 47839.51 2015-10-12 05:31:24.000 285 21197.75 102.78 42886.70 47839.53 2015-10-12 05:31:25.000 285 21197.76 102.74 42886.71 47839.54 2015-10-12 05:31:26.000 285 21197.74 102.69 42886.72 47839.54 2015-10-12 05:31:27.000 285 21197.70 102.65 42886.74 47839.52 2015-10-12 05:31:28.000 285 21197.63 102.62 42886.78 47839.54 2015-10-12 05:31:29.000 285 21197.59 102.57 42886.78 47839.53 2015-10-12 05:31:30.000 285 21197.53 102.54 42886.80 47839.52 2015-10-12 05:31:31.000 285 21197.48 102.56 42886.81 47839.52 2015-10-12 05:31:32.000 285 21197.42 102.58 42886.83 47839.50 2015-10-12 05:31:33.000 285 21197.39 102.58 42886.82 47839.51 2015-10-12 05:31:34.000 285 21197.37 102.60 42886.81 47839.48 2015-10-12 05:31:35.000 285 21197.34 102.63 42886.80 47839.47 2015-10-12 05:31:36.000 285 21197.34 102.65 42886.82 47839.45 2015-10-12 05:31:37.000 285 21197.34 102.66 42886.84 47839.47 2015-10-12 05:31:38.000 285 21197.36 102.69 42886.84 47839.48 2015-10-12 05:31:39.000 285 21197.44 102.72 42886.83 47839.51 2015-10-12 05:31:40.000 285 21197.50 102.73 42886.84 47839.54 2015-10-12 05:31:41.000 285 21197.60 102.76 42886.86 47839.58 2015-10-12 05:31:42.000 285 21197.66 102.83 42886.83 47839.61 2015-10-12 05:31:43.000 285 21197.72 102.84 42886.84 47839.63 2015-10-12 05:31:44.000 285 21197.74 102.86 42886.82 47839.62 2015-10-12 05:31:45.000 285 21197.74 102.87 42886.80 47839.65 2015-10-12 05:31:46.000 285 21197.72 102.89 42886.77 47839.60 2015-10-12 05:31:47.000 285 21197.71 102.90 42886.74 47839.58 2015-10-12 05:31:48.000 285 21197.66 102.92 42886.74 47839.54 2015-10-12 05:31:49.000 285 21197.63 102.91 42886.66 47839.49 2015-10-12 05:31:50.000 285 21197.59 102.91 42886.64 47839.44 2015-10-12 05:31:51.000 285 21197.54 102.92 42886.60 47839.39 2015-10-12 05:31:52.000 285 21197.45 102.93 42886.54 47839.32 2015-10-12 05:31:53.000 285 21197.39 102.95 42886.52 47839.26 2015-10-12 05:31:54.000 285 21197.30 102.92 42886.49 47839.19 2015-10-12 05:31:55.000 285 21197.25 102.91 42886.47 47839.16 2015-10-12 05:31:56.000 285 21197.20 102.88 42886.47 47839.11 2015-10-12 05:31:57.000 285 21197.17 102.91 42886.47 47839.10 2015-10-12 05:31:58.000 285 21197.20 102.92 42886.45 47839.09 2015-10-12 05:31:59.000 285 21197.23 102.89 42886.43 47839.06 2015-10-12 05:32:00.000 285 21197.32 102.86 42886.45 47839.08 2015-10-12 05:32:01.000 285 21197.41 102.83 42886.46 47839.13 2015-10-12 05:32:02.000 285 21197.49 102.74 42886.45 47839.16 2015-10-12 05:32:03.000 285 21197.58 102.70 42886.48 47839.20 2015-10-12 05:32:04.000 285 21197.69 102.66 42886.50 47839.27 2015-10-12 05:32:05.000 285 21197.75 102.61 42886.54 47839.35 2015-10-12 05:32:06.000 285 21197.78 102.53 42886.56 47839.42 2015-10-12 05:32:07.000 285 21197.80 102.47 42886.61 47839.45 2015-10-12 05:32:08.000 285 21197.84 102.39 42886.67 47839.52 2015-10-12 05:32:09.000 285 21197.86 102.32 42886.70 47839.58 2015-10-12 05:32:10.000 285 21197.88 102.27 42886.80 47839.64 2015-10-12 05:32:11.000 285 21197.87 102.20 42886.87 47839.71 2015-10-12 05:32:12.000 285 21197.88 102.11 42886.96 47839.80 2015-10-12 05:32:13.000 285 21197.86 102.07 42887.03 47839.85 2015-10-12 05:32:14.000 285 21197.82 102.06 42887.08 47839.90 2015-10-12 05:32:15.000 285 21197.78 102.06 42887.11 47839.89 2015-10-12 05:32:16.000 285 21197.75 102.05 42887.13 47839.94 2015-10-12 05:32:17.000 285 21197.74 102.03 42887.17 47839.91 2015-10-12 05:32:18.000 285 21197.73 102.06 42887.18 47839.92 2015-10-12 05:32:19.000 285 21197.73 102.07 42887.15 47839.94 2015-10-12 05:32:20.000 285 21197.76 102.10 42887.11 47839.92 2015-10-12 05:32:21.000 285 21197.79 102.09 42887.09 47839.93 2015-10-12 05:32:22.000 285 21197.81 102.07 42887.10 47839.92 2015-10-12 05:32:23.000 285 21197.82 102.07 42887.12 47839.93 2015-10-12 05:32:24.000 285 21197.85 102.04 42887.11 47839.94 2015-10-12 05:32:25.000 285 21197.88 102.02 42887.12 47839.98 2015-10-12 05:32:26.000 285 21197.87 102.03 42887.15 47840.00 2015-10-12 05:32:27.000 285 21197.92 102.03 42887.16 47840.00 2015-10-12 05:32:28.000 285 21197.93 102.04 42887.16 47840.02 2015-10-12 05:32:29.000 285 21197.92 102.02 42887.15 47840.05 2015-10-12 05:32:30.000 285 21197.93 102.02 42887.17 47840.04 2015-10-12 05:32:31.000 285 21197.94 102.02 42887.17 47840.05 2015-10-12 05:32:32.000 285 21197.92 102.05 42887.19 47840.05 2015-10-12 05:32:33.000 285 21197.87 102.06 42887.18 47840.05 2015-10-12 05:32:34.000 285 21197.86 102.05 42887.18 47840.02 2015-10-12 05:32:35.000 285 21197.84 102.07 42887.16 47840.05 2015-10-12 05:32:36.000 285 21197.86 102.09 42887.21 47840.04 2015-10-12 05:32:37.000 285 21197.88 102.09 42887.23 47840.06 2015-10-12 05:32:38.000 285 21197.88 102.08 42887.23 47840.04 2015-10-12 05:32:39.000 285 21197.87 102.07 42887.19 47840.06 2015-10-12 05:32:40.000 285 21197.89 102.08 42887.21 47840.06 2015-10-12 05:32:41.000 285 21197.86 102.13 42887.21 47840.07 2015-10-12 05:32:42.000 285 21197.89 102.19 42887.22 47840.07 2015-10-12 05:32:43.000 285 21197.94 102.18 42887.24 47840.07 2015-10-12 05:32:44.000 285 21197.94 102.21 42887.20 47840.10 2015-10-12 05:32:45.000 285 21197.93 102.23 42887.18 47840.07 2015-10-12 05:32:46.000 285 21197.93 102.22 42887.21 47840.09 2015-10-12 05:32:47.000 285 21197.97 102.22 42887.23 47840.09 2015-10-12 05:32:48.000 285 21198.00 102.18 42887.23 47840.12 2015-10-12 05:32:49.000 285 21198.05 102.15 42887.22 47840.14 2015-10-12 05:32:50.000 285 21198.12 102.10 42887.27 47840.19 2015-10-12 05:32:51.000 285 21198.15 102.08 42887.29 47840.24 2015-10-12 05:32:52.000 285 21198.16 102.06 42887.32 47840.28 2015-10-12 05:32:53.000 285 21198.17 102.01 42887.36 47840.28 2015-10-12 05:32:54.000 285 21198.17 101.99 42887.34 47840.31 2015-10-12 05:32:55.000 285 21198.16 101.97 42887.34 47840.30 2015-10-12 05:32:56.000 285 21198.17 101.93 42887.37 47840.30 2015-10-12 05:32:57.000 285 21198.14 101.88 42887.34 47840.30 2015-10-12 05:32:58.000 285 21198.13 101.88 42887.34 47840.34 2015-10-12 05:32:59.000 285 21198.13 101.89 42887.33 47840.29 2015-10-12 05:33:00.000 285 21198.14 101.85 42887.35 47840.31 2015-10-12 05:33:01.000 285 21198.18 101.82 42887.35 47840.30 2015-10-12 05:33:02.000 285 21198.18 101.79 42887.35 47840.31 2015-10-12 05:33:03.000 285 21198.17 101.79 42887.32 47840.32 2015-10-12 05:33:04.000 285 21198.19 101.77 42887.36 47840.33 2015-10-12 05:33:05.000 285 21198.20 101.77 42887.34 47840.33 2015-10-12 05:33:06.000 285 21198.16 101.84 42887.30 47840.32 2015-10-12 05:33:07.000 285 21198.15 101.89 42887.26 47840.27 2015-10-12 05:33:08.000 285 21198.11 101.95 42887.22 47840.23 2015-10-12 05:33:09.000 285 21198.06 102.01 42887.16 47840.14 2015-10-12 05:33:10.000 285 21198.00 102.08 42887.09 47840.10 2015-10-12 05:33:11.000 285 21197.97 102.11 42886.97 47839.99 2015-10-12 05:33:12.000 285 21197.92 102.14 42886.93 47839.92 2015-10-12 05:33:13.000 285 21197.87 102.18 42886.88 47839.87 2015-10-12 05:33:14.000 285 21197.86 102.23 42886.85 47839.79 2015-10-12 05:33:15.000 285 21197.84 102.26 42886.82 47839.77 2015-10-12 05:33:16.000 285 21197.82 102.30 42886.87 47839.73 2015-10-12 05:33:17.000 285 21197.76 102.32 42886.86 47839.74 2015-10-12 05:33:18.000 285 21197.74 102.36 42886.89 47839.73 2015-10-12 05:33:19.000 285 21197.72 102.43 42886.87 47839.70 2015-10-12 05:33:20.000 285 21197.72 102.51 42886.84 47839.70 2015-10-12 05:33:21.000 285 21197.70 102.55 42886.84 47839.70 2015-10-12 05:33:22.000 285 21197.74 102.56 42886.89 47839.68 2015-10-12 05:33:23.000 285 21197.75 102.59 42886.82 47839.67 2015-10-12 05:33:24.000 285 21197.80 102.62 42886.83 47839.67 2015-10-12 05:33:25.000 285 21197.83 102.59 42886.81 47839.67 2015-10-12 05:33:26.000 285 21197.83 102.61 42886.80 47839.71 2015-10-12 05:33:27.000 285 21197.85 102.62 42886.82 47839.68 2015-10-12 05:33:28.000 285 21197.85 102.60 42886.81 47839.71 2015-10-12 05:33:29.000 285 21197.88 102.59 42886.79 47839.70 2015-10-12 05:33:30.000 285 21197.83 102.59 42886.77 47839.68 2015-10-12 05:33:31.000 285 21197.79 102.58 42886.73 47839.66 2015-10-12 05:33:32.000 285 21197.74 102.58 42886.72 47839.63 2015-10-12 05:33:33.000 285 21197.70 102.55 42886.72 47839.61 2015-10-12 05:33:34.000 285 21197.65 102.51 42886.73 47839.58 2015-10-12 05:33:35.000 285 21197.63 102.49 42886.72 47839.52 2015-10-12 05:33:36.000 285 21197.60 102.46 42886.75 47839.52 2015-10-12 05:33:37.000 285 21197.59 102.37 42886.75 47839.52 2015-10-12 05:33:38.000 285 21197.57 102.29 42886.77 47839.53 2015-10-12 05:33:39.000 285 21197.60 102.23 42886.82 47839.56 2015-10-12 05:33:40.000 285 21197.61 102.18 42886.84 47839.58 2015-10-12 05:33:41.000 285 21197.61 102.12 42886.85 47839.63 2015-10-12 05:33:42.000 285 21197.62 102.09 42886.84 47839.67 2015-10-12 05:33:43.000 285 21197.63 102.09 42886.86 47839.65 2015-10-12 05:33:44.000 285 21197.63 102.08 42886.87 47839.67 2015-10-12 05:33:45.000 285 21197.66 102.05 42886.87 47839.66 2015-10-12 05:33:46.000 285 21197.68 102.02 42886.90 47839.70 2015-10-12 05:33:47.000 285 21197.73 102.01 42886.91 47839.70 2015-10-12 05:33:48.000 285 21197.75 102.01 42886.92 47839.73 2015-10-12 05:33:49.000 285 21197.76 102.01 42886.92 47839.74 2015-10-12 05:33:50.000 285 21197.78 102.03 42886.93 47839.75 2015-10-12 05:33:51.000 285 21197.79 102.07 42886.94 47839.75 2015-10-12 05:33:52.000 285 21197.83 102.12 42886.92 47839.77 2015-10-12 05:33:53.000 285 21197.86 102.24 42886.86 47839.78 2015-10-12 05:33:54.000 285 21197.89 102.31 42886.80 47839.73 2015-10-12 05:33:55.000 285 21197.91 102.32 42886.76 47839.74 2015-10-12 05:33:56.000 285 21197.96 102.35 42886.73 47839.72 2015-10-12 05:33:57.000 285 21197.98 102.37 42886.74 47839.72 2015-10-12 05:33:58.000 285 21198.01 102.40 42886.73 47839.69 2015-10-12 05:33:59.000 285 21197.97 102.42 42886.74 47839.69 2015-10-12 05:34:00.000 285 21197.94 102.42 42886.75 47839.66 2015-10-12 05:34:01.000 285 21197.91 102.38 42886.74 47839.65 2015-10-12 05:34:02.000 285 21197.91 102.34 42886.76 47839.66 2015-10-12 05:34:03.000 285 21197.89 102.32 42886.75 47839.66 2015-10-12 05:34:04.000 285 21197.87 102.31 42886.74 47839.68 2015-10-12 05:34:05.000 285 21197.87 102.32 42886.78 47839.67 2015-10-12 05:34:06.000 285 21197.84 102.30 42886.78 47839.64 2015-10-12 05:34:07.000 285 21197.85 102.26 42886.78 47839.71 2015-10-12 05:34:08.000 285 21197.86 102.25 42886.77 47839.67 2015-10-12 05:34:09.000 285 21197.88 102.25 42886.79 47839.69 2015-10-12 05:34:10.000 285 21197.91 102.24 42886.83 47839.71 2015-10-12 05:34:11.000 285 21197.91 102.21 42886.82 47839.73 2015-10-12 05:34:12.000 285 21197.93 102.20 42886.80 47839.73 2015-10-12 05:34:13.000 285 21197.94 102.19 42886.77 47839.73 2015-10-12 05:34:14.000 285 21197.97 102.16 42886.78 47839.72 2015-10-12 05:34:15.000 285 21197.99 102.11 42886.81 47839.75 2015-10-12 05:34:16.000 285 21198.01 102.05 42886.85 47839.80 2015-10-12 05:34:17.000 285 21198.05 102.05 42886.86 47839.80 2015-10-12 05:34:18.000 285 21198.06 102.01 42886.86 47839.83 2015-10-12 05:34:19.000 285 21198.04 102.02 42886.92 47839.86 2015-10-12 05:34:20.000 285 21198.01 102.06 42886.88 47839.86 2015-10-12 05:34:21.000 285 21198.00 102.14 42886.84 47839.89 2015-10-12 05:34:22.000 285 21198.01 102.19 42886.85 47839.85 2015-10-12 05:34:23.000 285 21197.99 102.27 42886.79 47839.82 2015-10-12 05:34:24.000 285 21197.97 102.36 42886.73 47839.75 2015-10-12 05:34:25.000 285 21197.98 102.44 42886.67 47839.70 2015-10-12 05:34:26.000 285 21197.99 102.51 42886.63 47839.67 2015-10-12 05:34:27.000 285 21198.04 102.54 42886.61 47839.62 2015-10-12 05:34:28.000 285 21198.12 102.53 42886.58 47839.62 2015-10-12 05:34:29.000 285 21198.17 102.53 42886.57 47839.63 2015-10-12 05:34:30.000 285 21198.19 102.56 42886.55 47839.61 2015-10-12 05:34:31.000 285 21198.27 102.60 42886.55 47839.68 2015-10-12 05:34:32.000 285 21198.28 102.64 42886.56 47839.64 2015-10-12 05:34:33.000 285 21198.30 102.68 42886.55 47839.66 2015-10-12 05:34:34.000 285 21198.30 102.68 42886.55 47839.67 2015-10-12 05:34:35.000 285 21198.32 102.69 42886.55 47839.66 2015-10-12 05:34:36.000 285 21198.31 102.71 42886.56 47839.66 2015-10-12 05:34:37.000 285 21198.29 102.70 42886.56 47839.66 2015-10-12 05:34:38.000 285 21198.31 102.66 42886.54 47839.68 2015-10-12 05:34:39.000 285 21198.28 102.63 42886.57 47839.67 2015-10-12 05:34:40.000 285 21198.26 102.60 42886.59 47839.66 2015-10-12 05:34:41.000 285 21198.25 102.60 42886.61 47839.68 2015-10-12 05:34:42.000 285 21198.20 102.58 42886.60 47839.67 2015-10-12 05:34:43.000 285 21198.16 102.56 42886.63 47839.68 2015-10-12 05:34:44.000 285 21198.16 102.53 42886.62 47839.67 2015-10-12 05:34:45.000 285 21198.09 102.51 42886.61 47839.65 2015-10-12 05:34:46.000 285 21198.05 102.47 42886.63 47839.65 2015-10-12 05:34:47.000 285 21198.05 102.46 42886.62 47839.64 2015-10-12 05:34:48.000 285 21198.04 102.44 42886.63 47839.65 2015-10-12 05:34:49.000 285 21198.07 102.42 42886.65 47839.65 2015-10-12 05:34:50.000 285 21198.06 102.40 42886.65 47839.67 2015-10-12 05:34:51.000 285 21198.02 102.35 42886.69 47839.67 2015-10-12 05:34:52.000 285 21198.00 102.33 42886.72 47839.66 2015-10-12 05:34:53.000 285 21198.03 102.31 42886.77 47839.70 2015-10-12 05:34:54.000 285 21198.14 102.36 42886.80 47839.79 2015-10-12 05:34:55.000 285 21198.20 102.43 42886.79 47839.83 2015-10-12 05:34:56.000 285 21198.25 102.44 42886.78 47839.83 2015-10-12 05:34:57.000 285 21198.30 102.43 42886.80 47839.89 2015-10-12 05:34:58.000 285 21198.39 102.43 42886.79 47839.90 2015-10-12 05:34:59.000 285 21198.46 102.47 42886.80 47839.93 2015-10-12 05:35:00.000 285 21198.56 102.48 42886.83 47839.98 2015-10-12 05:35:01.000 285 21198.65 102.48 42886.83 47840.03 2015-10-12 05:35:02.000 285 21198.66 102.50 42886.83 47840.05 2015-10-12 05:35:03.000 285 21198.68 102.55 42886.84 47840.07 2015-10-12 05:35:04.000 285 21198.68 102.56 42886.83 47840.07 2015-10-12 05:35:05.000 285 21198.70 102.58 42886.82 47840.09 2015-10-12 05:35:06.000 285 21198.72 102.57 42886.82 47840.08 2015-10-12 05:35:07.000 285 21198.73 102.53 42886.86 47840.11 2015-10-12 05:35:08.000 285 21198.71 102.53 42886.88 47840.13 2015-10-12 05:35:09.000 285 21198.70 102.53 42886.88 47840.14 2015-10-12 05:35:10.000 285 21198.67 102.52 42886.90 47840.16 2015-10-12 05:35:11.000 285 21198.60 102.53 42886.93 47840.13 2015-10-12 05:35:12.000 285 21198.59 102.52 42886.91 47840.13 2015-10-12 05:35:13.000 285 21198.57 102.56 42886.92 47840.13 2015-10-12 05:35:14.000 285 21198.52 102.54 42886.90 47840.09 2015-10-12 05:35:15.000 285 21198.45 102.53 42886.94 47840.07 2015-10-12 05:35:16.000 285 21198.41 102.53 42886.91 47840.04 2015-10-12 05:35:17.000 285 21198.39 102.54 42886.88 47840.02 2015-10-12 05:35:18.000 285 21198.39 102.54 42886.87 47840.00 2015-10-12 05:35:19.000 285 21198.34 102.51 42886.84 47839.98 2015-10-12 05:35:20.000 285 21198.31 102.52 42886.84 47839.94 2015-10-12 05:35:21.000 285 21198.29 102.50 42886.81 47839.90 2015-10-12 05:35:22.000 285 21198.28 102.46 42886.80 47839.91 2015-10-12 05:35:23.000 285 21198.30 102.44 42886.79 47839.89 2015-10-12 05:35:24.000 285 21198.31 102.41 42886.81 47839.89 2015-10-12 05:35:25.000 285 21198.34 102.34 42886.84 47839.90 2015-10-12 05:35:26.000 285 21198.37 102.33 42886.82 47839.90 2015-10-12 05:35:27.000 285 21198.40 102.29 42886.87 47839.94 2015-10-12 05:35:28.000 285 21198.42 102.25 42886.88 47839.97 2015-10-12 05:35:29.000 285 21198.41 102.21 42886.89 47839.99 2015-10-12 05:35:30.000 285 21198.40 102.16 42886.90 47840.02 2015-10-12 05:35:31.000 285 21198.42 102.13 42886.93 47840.05 2015-10-12 05:35:32.000 285 21198.41 102.11 42886.96 47840.07 2015-10-12 05:35:33.000 285 21198.43 102.12 42886.95 47840.07 2015-10-12 05:35:34.000 285 21198.45 102.13 42886.95 47840.10 2015-10-12 05:35:35.000 285 21198.43 102.18 42886.95 47840.09 2015-10-12 05:35:36.000 285 21198.46 102.19 42886.96 47840.08 2015-10-12 05:35:37.000 285 21198.46 102.21 42886.97 47840.07 2015-10-12 05:35:38.000 285 21198.49 102.19 42886.93 47840.06 2015-10-12 05:35:39.000 285 21198.53 102.19 42886.95 47840.10 2015-10-12 05:35:40.000 285 21198.53 102.15 42887.00 47840.11 2015-10-12 05:35:41.000 285 21198.56 102.14 42886.95 47840.14 2015-10-12 05:35:42.000 285 21198.55 102.12 42887.00 47840.14 2015-10-12 05:35:43.000 285 21198.59 102.08 42887.01 47840.16 2015-10-12 05:35:44.000 285 21198.61 102.04 42887.02 47840.20 2015-10-12 05:35:45.000 285 21198.59 102.01 42887.02 47840.20 2015-10-12 05:35:46.000 285 21198.59 101.99 42887.03 47840.23 2015-10-12 05:35:47.000 285 21198.56 101.95 42887.05 47840.23 2015-10-12 05:35:48.000 285 21198.52 101.91 42887.04 47840.22 2015-10-12 05:35:49.000 285 21198.47 101.89 42887.05 47840.21 2015-10-12 05:35:50.000 285 21198.45 101.89 42886.99 47840.20 2015-10-12 05:35:51.000 285 21198.40 101.89 42886.99 47840.13 2015-10-12 05:35:52.000 285 21198.36 101.88 42886.97 47840.08 2015-10-12 05:35:53.000 285 21198.37 101.87 42886.94 47840.08 2015-10-12 05:35:54.000 285 21198.34 101.82 42886.93 47840.04 2015-10-12 05:35:55.000 285 21198.35 101.79 42886.93 47840.02 2015-10-12 05:35:56.000 285 21198.33 101.76 42886.91 47840.03 2015-10-12 05:35:57.000 285 21198.31 101.71 42886.88 47839.99 2015-10-12 05:35:58.000 285 21198.29 101.63 42886.87 47839.99 2015-10-12 05:35:59.000 285 21198.25 101.61 42886.88 47839.96 2015-10-12 05:36:00.000 285 21198.21 101.59 42886.85 47839.92 2015-10-12 05:36:01.000 285 21198.16 101.62 42886.84 47839.89 2015-10-12 05:36:02.000 285 21198.13 101.57 42886.82 47839.86 2015-10-12 05:36:03.000 285 21198.08 101.57 42886.80 47839.82 2015-10-12 05:36:04.000 285 21198.08 101.54 42886.76 47839.80 2015-10-12 05:36:05.000 285 21198.03 101.53 42886.79 47839.77 2015-10-12 05:36:06.000 285 21198.03 101.55 42886.82 47839.76 2015-10-12 05:36:07.000 285 21197.98 101.55 42886.84 47839.76 2015-10-12 05:36:08.000 285 21197.96 101.61 42886.83 47839.74 2015-10-12 05:36:09.000 285 21197.97 101.63 42886.86 47839.76 2015-10-12 05:36:10.000 285 21197.97 101.68 42886.82 47839.79 2015-10-12 05:36:11.000 285 21197.98 101.69 42886.86 47839.81 2015-10-12 05:36:12.000 285 21197.99 101.74 42886.88 47839.81 2015-10-12 05:36:13.000 285 21198.03 101.73 42886.89 47839.83 2015-10-12 05:36:14.000 285 21198.03 101.77 42886.84 47839.84 2015-10-12 05:36:15.000 285 21198.07 101.79 42886.84 47839.82 2015-10-12 05:36:16.000 285 21198.11 101.80 42886.83 47839.84 2015-10-12 05:36:17.000 285 21198.17 101.83 42886.83 47839.86 2015-10-12 05:36:18.000 285 21198.20 101.88 42886.83 47839.87 2015-10-12 05:36:19.000 285 21198.25 101.87 42886.80 47839.87 2015-10-12 05:36:20.000 285 21198.31 101.86 42886.81 47839.92 2015-10-12 05:36:21.000 285 21198.33 101.84 42886.85 47839.92 2015-10-12 05:36:22.000 285 21198.36 101.80 42886.89 47839.96 2015-10-12 05:36:23.000 285 21198.39 101.77 42886.91 47839.98 2015-10-12 05:36:24.000 285 21198.41 101.74 42886.95 47840.02 2015-10-12 05:36:25.000 285 21198.43 101.71 42886.95 47840.08 2015-10-12 05:36:26.000 285 21198.40 101.67 42886.98 47840.11 2015-10-12 05:36:27.000 285 21198.39 101.63 42887.06 47840.12 2015-10-12 05:36:28.000 285 21198.35 101.62 42887.10 47840.19 2015-10-12 05:36:29.000 285 21198.36 101.64 42887.11 47840.19 2015-10-12 05:36:30.000 285 21198.35 101.66 42887.12 47840.20 2015-10-12 05:36:31.000 285 21198.31 101.70 42887.07 47840.20 2015-10-12 05:36:32.000 285 21198.28 101.72 42887.08 47840.17 2015-10-12 05:36:33.000 285 21198.27 101.73 42887.09 47840.16 2015-10-12 05:36:34.000 285 21198.23 101.74 42887.07 47840.12 2015-10-12 05:36:35.000 285 21198.20 101.75 42887.08 47840.10 2015-10-12 05:36:36.000 285 21198.18 101.74 42887.08 47840.12 2015-10-12 05:36:37.000 285 21198.10 101.71 42887.07 47840.07 2015-10-12 05:36:38.000 285 21198.09 101.71 42887.08 47840.05 2015-10-12 05:36:39.000 285 21198.07 101.72 42887.07 47840.02 2015-10-12 05:36:40.000 285 21198.04 101.70 42887.07 47840.02 2015-10-12 05:36:41.000 285 21198.00 101.70 42887.09 47840.00 2015-10-12 05:36:42.000 285 21197.98 101.68 42887.09 47839.98 2015-10-12 05:36:43.000 285 21197.91 101.68 42887.09 47839.97 2015-10-12 05:36:44.000 285 21197.92 101.66 42887.09 47839.96 2015-10-12 05:36:45.000 285 21197.89 101.64 42887.07 47839.95 2015-10-12 05:36:46.000 285 21197.89 101.60 42887.08 47839.94 2015-10-12 05:36:47.000 285 21197.86 101.62 42887.11 47839.96 2015-10-12 05:36:48.000 285 21197.85 101.67 42887.08 47839.94 2015-10-12 05:36:49.000 285 21197.83 101.70 42887.05 47839.92 2015-10-12 05:36:50.000 285 21197.85 101.73 42887.02 47839.94 2015-10-12 05:36:51.000 285 21197.86 101.76 42887.03 47839.94 2015-10-12 05:36:52.000 285 21197.90 101.80 42887.07 47839.93 2015-10-12 05:36:53.000 285 21197.93 101.86 42887.05 47839.91 2015-10-12 05:36:54.000 285 21197.98 101.92 42887.05 47839.93 2015-10-12 05:36:55.000 285 21198.03 101.97 42887.00 47839.93 2015-10-12 05:36:56.000 285 21198.05 102.01 42886.95 47839.93 2015-10-12 05:36:57.000 285 21198.06 102.05 42886.94 47839.95 2015-10-12 05:36:58.000 285 21198.06 102.13 42886.87 47839.92 2015-10-12 05:36:59.000 285 21198.09 102.21 42886.83 47839.87 2015-10-12 05:37:00.000 285 21198.07 102.27 42886.80 47839.83 2015-10-12 05:37:01.000 285 21198.04 102.29 42886.74 47839.77 2015-10-12 05:37:02.000 285 21198.01 102.28 42886.72 47839.71 2015-10-12 05:37:03.000 285 21197.94 102.25 42886.69 47839.66 2015-10-12 05:37:04.000 285 21197.89 102.22 42886.65 47839.62 2015-10-12 05:37:05.000 285 21197.81 102.21 42886.62 47839.56 2015-10-12 05:37:06.000 285 21197.73 102.17 42886.61 47839.54 2015-10-12 05:37:07.000 285 21197.67 102.12 42886.60 47839.50 2015-10-12 05:37:08.000 285 21197.63 102.10 42886.60 47839.46 2015-10-12 05:37:09.000 285 21197.57 102.10 42886.62 47839.45 2015-10-12 05:37:10.000 285 21197.53 102.15 42886.64 47839.40 2015-10-12 05:37:11.000 285 21197.49 102.19 42886.57 47839.37 2015-10-12 05:37:12.000 285 21197.49 102.25 42886.50 47839.34 2015-10-12 05:37:13.000 285 21197.50 102.29 42886.47 47839.26 2015-10-12 05:37:14.000 285 21197.51 102.30 42886.41 47839.24 2015-10-12 05:37:15.000 285 21197.56 102.27 42886.39 47839.23 2015-10-12 05:37:16.000 285 21197.58 102.27 42886.39 47839.19 2015-10-12 05:37:17.000 285 21197.62 102.30 42886.37 47839.23 2015-10-12 05:37:18.000 285 21197.67 102.31 42886.39 47839.23 2015-10-12 05:37:19.000 285 21197.70 102.32 42886.39 47839.26 2015-10-12 05:37:20.000 285 21197.76 102.29 42886.38 47839.24 2015-10-12 05:37:21.000 285 21197.75 102.29 42886.38 47839.27 2015-10-12 05:37:22.000 285 21197.75 102.33 42886.41 47839.27 2015-10-12 05:37:23.000 285 21197.71 102.38 42886.37 47839.26 2015-10-12 05:37:24.000 285 21197.69 102.42 42886.36 47839.28 2015-10-12 05:37:25.000 285 21197.66 102.46 42886.37 47839.26 2015-10-12 05:37:26.000 285 21197.64 102.49 42886.34 47839.23 2015-10-12 05:37:27.000 285 21197.61 102.51 42886.34 47839.21 2015-10-12 05:37:28.000 285 21197.63 102.49 42886.34 47839.22 2015-10-12 05:37:29.000 285 21197.61 102.49 42886.33 47839.20 2015-10-12 05:37:30.000 285 21197.60 102.51 42886.37 47839.21 2015-10-12 05:37:31.000 285 21197.62 102.51 42886.38 47839.20 2015-10-12 05:37:32.000 285 21197.59 102.50 42886.41 47839.23 2015-10-12 05:37:33.000 285 21197.59 102.47 42886.44 47839.26 2015-10-12 05:37:34.000 285 21197.61 102.48 42886.45 47839.26 2015-10-12 05:37:35.000 285 21197.62 102.46 42886.48 47839.29 2015-10-12 05:37:36.000 285 21197.58 102.46 42886.48 47839.29 2015-10-12 05:37:37.000 285 21197.55 102.46 42886.47 47839.27 2015-10-12 05:37:38.000 285 21197.54 102.42 42886.51 47839.29 2015-10-12 05:37:39.000 285 21197.52 102.39 42886.55 47839.30 2015-10-12 05:37:40.000 285 21197.48 102.39 42886.56 47839.28 2015-10-12 05:37:41.000 285 21197.45 102.36 42886.55 47839.29 2015-10-12 05:37:42.000 285 21197.46 102.35 42886.58 47839.30 2015-10-12 05:37:43.000 285 21197.39 102.36 42886.58 47839.28 2015-10-12 05:37:44.000 285 21197.41 102.38 42886.56 47839.31 2015-10-12 05:37:45.000 285 21197.40 102.38 42886.55 47839.30 2015-10-12 05:37:46.000 285 21197.39 102.40 42886.56 47839.30 2015-10-12 05:37:47.000 285 21197.43 102.45 42886.55 47839.30 2015-10-12 05:37:48.000 285 21197.48 102.44 42886.59 47839.34 2015-10-12 05:37:49.000 285 21197.51 102.42 42886.62 47839.37 2015-10-12 05:37:50.000 285 21197.56 102.41 42886.62 47839.41 2015-10-12 05:37:51.000 285 21197.67 102.37 42886.66 47839.48 2015-10-12 05:37:52.000 285 21197.80 102.31 42886.70 47839.53 2015-10-12 05:37:53.000 285 21197.93 102.28 42886.73 47839.61 2015-10-12 05:37:54.000 285 21198.03 102.23 42886.77 47839.70 2015-10-12 05:37:55.000 285 21198.07 102.22 42886.84 47839.77 2015-10-12 05:37:56.000 285 21198.08 102.18 42886.89 47839.81 2015-10-12 05:37:57.000 285 21198.10 102.17 42886.88 47839.87 2015-10-12 05:37:58.000 285 21198.11 102.12 42886.89 47839.87 2015-10-12 05:37:59.000 285 21198.08 102.11 42886.86 47839.90 2015-10-12 05:38:00.000 285 21198.02 102.11 42886.88 47839.88 2015-10-12 05:38:01.000 285 21197.99 102.11 42886.90 47839.88 2015-10-12 05:38:02.000 285 21197.91 102.14 42886.86 47839.85 2015-10-12 05:38:03.000 285 21197.85 102.18 42886.82 47839.82 2015-10-12 05:38:04.000 285 21197.81 102.27 42886.84 47839.78 2015-10-12 05:38:05.000 285 21197.73 102.32 42886.84 47839.72 2015-10-12 05:38:06.000 285 21197.69 102.38 42886.80 47839.68 2015-10-12 05:38:07.000 285 21197.68 102.46 42886.77 47839.64 2015-10-12 05:38:08.000 285 21197.68 102.50 42886.69 47839.62 2015-10-12 05:38:09.000 285 21197.74 102.53 42886.69 47839.57 2015-10-12 05:38:10.000 285 21197.79 102.53 42886.69 47839.58 2015-10-12 05:38:11.000 285 21197.83 102.52 42886.69 47839.59 2015-10-12 05:38:12.000 285 21197.86 102.49 42886.69 47839.60 2015-10-12 05:38:13.000 285 21197.85 102.47 42886.71 47839.60 2015-10-12 05:38:14.000 285 21197.86 102.48 42886.68 47839.64 2015-10-12 05:38:15.000 285 21197.85 102.45 42886.70 47839.64 2015-10-12 05:38:16.000 285 21197.79 102.45 42886.71 47839.60 2015-10-12 05:38:17.000 285 21197.71 102.47 42886.69 47839.59 2015-10-12 05:38:18.000 285 21197.64 102.48 42886.68 47839.55 2015-10-12 05:38:19.000 285 21197.60 102.47 42886.63 47839.52 2015-10-12 05:38:20.000 285 21197.52 102.48 42886.67 47839.44 2015-10-12 05:38:21.000 285 21197.45 102.52 42886.64 47839.43 2015-10-12 05:38:22.000 285 21197.41 102.56 42886.61 47839.40 2015-10-12 05:38:23.000 285 21197.39 102.60 42886.66 47839.37 2015-10-12 05:38:24.000 285 21197.40 102.63 42886.65 47839.36 2015-10-12 05:38:25.000 285 21197.43 102.69 42886.62 47839.33 2015-10-12 05:38:26.000 285 21197.48 102.69 42886.59 47839.34 2015-10-12 05:38:27.000 285 21197.56 102.65 42886.59 47839.36 2015-10-12 05:38:28.000 285 21197.62 102.68 42886.62 47839.39 2015-10-12 05:38:29.000 285 21197.68 102.70 42886.66 47839.46 2015-10-12 05:38:30.000 285 21197.75 102.71 42886.65 47839.48 2015-10-12 05:38:31.000 285 21197.77 102.72 42886.70 47839.52 2015-10-12 05:38:32.000 285 21197.83 102.70 42886.73 47839.57 2015-10-12 05:38:33.000 285 21197.88 102.69 42886.72 47839.62 2015-10-12 05:38:34.000 285 21197.92 102.64 42886.76 47839.64 2015-10-12 05:38:35.000 285 21197.95 102.60 42886.81 47839.68 2015-10-12 05:38:36.000 285 21197.96 102.52 42886.83 47839.73 2015-10-12 05:38:37.000 285 21197.96 102.45 42886.87 47839.79 2015-10-12 05:38:38.000 285 21197.93 102.40 42886.95 47839.83 2015-10-12 05:38:39.000 285 21197.91 102.36 42886.98 47839.83 2015-10-12 05:38:40.000 285 21197.86 102.34 42886.99 47839.86 2015-10-12 05:38:41.000 285 21197.77 102.34 42887.03 47839.85 2015-10-12 05:38:42.000 285 21197.70 102.35 42887.05 47839.88 2015-10-12 05:38:43.000 285 21197.64 102.31 42887.10 47839.84 2015-10-12 05:38:44.000 285 21197.59 102.30 42887.11 47839.83 2015-10-12 05:38:45.000 285 21197.52 102.33 42887.10 47839.82 2015-10-12 05:38:46.000 285 21197.43 102.40 42887.09 47839.78 2015-10-12 05:38:47.000 285 21197.40 102.44 42887.08 47839.77 2015-10-12 05:38:48.000 285 21197.36 102.51 42887.08 47839.75 2015-10-12 05:38:49.000 285 21197.36 102.56 42887.06 47839.71 2015-10-12 05:38:50.000 285 21197.37 102.61 42887.06 47839.71 2015-10-12 05:38:51.000 285 21197.43 102.65 42887.06 47839.71 2015-10-12 05:38:52.000 285 21197.49 102.68 42887.03 47839.72 2015-10-12 05:38:53.000 285 21197.54 102.74 42887.01 47839.74 2015-10-12 05:38:54.000 285 21197.60 102.73 42887.02 47839.78 2015-10-12 05:38:55.000 285 21197.67 102.74 42887.04 47839.75 2015-10-12 05:38:56.000 285 21197.73 102.74 42887.03 47839.84 2015-10-12 05:38:57.000 285 21197.79 102.73 42887.07 47839.87 2015-10-12 05:38:58.000 285 21197.81 102.71 42887.06 47839.89 2015-10-12 05:38:59.000 285 21197.81 102.69 42887.08 47839.90 2015-10-12 05:39:00.000 285 21197.79 102.66 42887.10 47839.89 2015-10-12 05:39:01.000 285 21197.73 102.64 42887.10 47839.88 2015-10-12 05:39:02.000 285 21197.69 102.64 42887.15 47839.91 2015-10-12 05:39:03.000 285 21197.64 102.68 42887.15 47839.90 2015-10-12 05:39:04.000 285 21197.59 102.69 42887.15 47839.90 2015-10-12 05:39:05.000 285 21197.56 102.71 42887.18 47839.89 2015-10-12 05:39:06.000 285 21197.56 102.75 42887.15 47839.90 2015-10-12 05:39:07.000 285 21197.57 102.80 42887.16 47839.89 2015-10-12 05:39:08.000 285 21197.61 102.84 42887.20 47839.89 2015-10-12 05:39:09.000 285 21197.66 102.86 42887.18 47839.91 2015-10-12 05:39:10.000 285 21197.72 102.85 42887.12 47839.91 2015-10-12 05:39:11.000 285 21197.83 102.88 42887.13 47839.95 2015-10-12 05:39:12.000 285 21197.94 102.90 42887.19 47840.01 2015-10-12 05:39:13.000 285 21198.02 102.94 42887.22 47840.05 2015-10-12 05:39:14.000 285 21198.09 102.94 42887.24 47840.13 2015-10-12 05:39:15.000 285 21198.10 102.91 42887.24 47840.17 2015-10-12 05:39:16.000 285 21198.10 102.83 42887.29 47840.20 2015-10-12 05:39:17.000 285 21198.11 102.72 42887.37 47840.25 2015-10-12 05:39:18.000 285 21198.09 102.65 42887.42 47840.29 2015-10-12 05:39:19.000 285 21198.00 102.61 42887.45 47840.31 2015-10-12 05:39:20.000 285 21197.92 102.57 42887.47 47840.32 2015-10-12 05:39:21.000 285 21197.83 102.57 42887.49 47840.28 2015-10-12 05:39:22.000 285 21197.74 102.58 42887.51 47840.28 2015-10-12 05:39:23.000 285 21197.63 102.62 42887.47 47840.22 2015-10-12 05:39:24.000 285 21197.50 102.64 42887.47 47840.17 2015-10-12 05:39:25.000 285 21197.42 102.64 42887.44 47840.13 2015-10-12 05:39:26.000 285 21197.38 102.69 42887.43 47840.06 2015-10-12 05:39:27.000 285 21197.38 102.70 42887.40 47840.05 2015-10-12 05:39:28.000 285 21197.45 102.72 42887.41 47840.05 2015-10-12 05:39:29.000 285 21197.50 102.73 42887.38 47840.06 2015-10-12 05:39:30.000 285 21197.54 102.79 42887.37 47840.06 2015-10-12 05:39:31.000 285 21197.58 102.82 42887.34 47840.07 2015-10-12 05:39:32.000 285 21197.63 102.85 42887.31 47840.08 2015-10-12 05:39:33.000 285 21197.66 102.88 42887.33 47840.10 2015-10-12 05:39:34.000 285 21197.70 102.95 42887.31 47840.13 2015-10-12 05:39:35.000 285 21197.72 102.99 42887.31 47840.11 2015-10-12 05:39:36.000 285 21197.73 103.04 42887.25 47840.08 2015-10-12 05:39:37.000 285 21197.71 103.09 42887.20 47840.07 2015-10-12 05:39:38.000 285 21197.67 103.16 42887.18 47840.01 2015-10-12 05:39:39.000 285 21197.65 103.19 42887.18 47839.98 2015-10-12 05:39:40.000 285 21197.64 103.23 42887.19 47839.96 2015-10-12 05:39:41.000 285 21197.65 103.26 42887.16 47839.93 2015-10-12 05:39:42.000 285 21197.64 103.29 42887.13 47839.92 2015-10-12 05:39:43.000 285 21197.60 103.33 42887.08 47839.89 2015-10-12 05:39:44.000 285 21197.64 103.32 42887.05 47839.86 2015-10-12 05:39:45.000 285 21197.62 103.32 42887.04 47839.85 2015-10-12 05:39:46.000 285 21197.64 103.29 42887.04 47839.82 2015-10-12 05:39:47.000 285 21197.62 103.25 42887.03 47839.81 2015-10-12 05:39:48.000 285 21197.60 103.22 42886.99 47839.79 2015-10-12 05:39:49.000 285 21197.56 103.17 42887.00 47839.78 2015-10-12 05:39:50.000 285 21197.51 103.08 42886.99 47839.76 2015-10-12 05:39:51.000 285 21197.45 103.04 42887.00 47839.72 2015-10-12 05:39:52.000 285 21197.35 102.98 42886.99 47839.70 2015-10-12 05:39:53.000 285 21197.24 102.92 42887.00 47839.67 2015-10-12 05:39:54.000 285 21197.18 102.89 42887.04 47839.65 2015-10-12 05:39:55.000 285 21197.12 102.88 42887.05 47839.63 2015-10-12 05:39:56.000 285 21197.03 102.88 42887.06 47839.57 2015-10-12 05:39:57.000 285 21196.99 102.90 42887.08 47839.58 2015-10-12 05:39:58.000 285 21197.01 102.91 42887.06 47839.57 2015-10-12 05:39:59.000 285 21197.07 102.96 42887.07 47839.58 2015-10-12 05:40:00.000 285 21197.11 103.03 42887.05 47839.59 2015-10-12 05:40:01.000 285 21197.17 103.09 42887.04 47839.60 2015-10-12 05:40:02.000 285 21197.30 103.17 42887.03 47839.61 2015-10-12 05:40:03.000 285 21197.42 103.28 42887.03 47839.66 2015-10-12 05:40:04.000 285 21197.48 103.37 42887.02 47839.69 2015-10-12 05:40:05.000 285 21197.57 103.44 42886.98 47839.74 2015-10-12 05:40:06.000 285 21197.67 103.53 42886.94 47839.74 2015-10-12 05:40:07.000 285 21197.77 103.57 42886.95 47839.78 2015-10-12 05:40:08.000 285 21197.82 103.62 42886.92 47839.78 2015-10-12 05:40:09.000 285 21197.88 103.65 42886.89 47839.79 2015-10-12 05:40:10.000 285 21197.92 103.70 42886.84 47839.79 2015-10-12 05:40:11.000 285 21197.92 103.68 42886.79 47839.77 2015-10-12 05:40:12.000 285 21197.88 103.61 42886.78 47839.73 2015-10-12 05:40:13.000 285 21197.82 103.56 42886.76 47839.71 2015-10-12 05:40:14.000 285 21197.76 103.50 42886.76 47839.68 2015-10-12 05:40:15.000 285 21197.68 103.42 42886.77 47839.65 2015-10-12 05:40:16.000 285 21197.58 103.35 42886.80 47839.63 2015-10-12 05:40:17.000 285 21197.41 103.29 42886.79 47839.57 2015-10-12 05:40:18.000 285 21197.27 103.27 42886.78 47839.52 2015-10-12 05:40:19.000 285 21197.18 103.28 42886.83 47839.48 2015-10-12 05:40:20.000 285 21197.10 103.28 42886.81 47839.44 2015-10-12 05:40:21.000 285 21197.04 103.33 42886.80 47839.41 2015-10-12 05:40:22.000 285 21196.99 103.43 42886.75 47839.34 2015-10-12 05:40:23.000 285 21196.95 103.51 42886.70 47839.28 2015-10-12 05:40:24.000 285 21196.99 103.57 42886.66 47839.24 2015-10-12 05:40:25.000 285 21197.01 103.62 42886.63 47839.18 2015-10-12 05:40:26.000 285 21197.03 103.63 42886.59 47839.16 2015-10-12 05:40:27.000 285 21197.12 103.66 42886.57 47839.17 2015-10-12 05:40:28.000 285 21197.21 103.70 42886.56 47839.19 2015-10-12 05:40:29.000 285 21197.31 103.71 42886.53 47839.21 2015-10-12 05:40:30.000 285 21197.41 103.70 42886.53 47839.25 2015-10-12 05:40:31.000 285 21197.47 103.70 42886.52 47839.27 2015-10-12 05:40:32.000 285 21197.49 103.69 42886.52 47839.30 2015-10-12 05:40:33.000 285 21197.54 103.68 42886.57 47839.32 2015-10-12 05:40:34.000 285 21197.56 103.71 42886.55 47839.34 2015-10-12 05:40:35.000 285 21197.56 103.72 42886.53 47839.33 2015-10-12 05:40:36.000 285 21197.53 103.73 42886.49 47839.33 2015-10-12 05:40:37.000 285 21197.54 103.72 42886.45 47839.29 2015-10-12 05:40:38.000 285 21197.55 103.70 42886.43 47839.28 2015-10-12 05:40:39.000 285 21197.54 103.71 42886.42 47839.25 2015-10-12 05:40:40.000 285 21197.50 103.66 42886.41 47839.21 2015-10-12 05:40:41.000 285 21197.48 103.68 42886.44 47839.18 2015-10-12 05:40:42.000 285 21197.44 103.68 42886.45 47839.19 2015-10-12 05:40:43.000 285 21197.44 103.68 42886.44 47839.19 2015-10-12 05:40:44.000 285 21197.42 103.64 42886.44 47839.18 2015-10-12 05:40:45.000 285 21197.38 103.61 42886.47 47839.19 2015-10-12 05:40:46.000 285 21197.37 103.60 42886.49 47839.19 2015-10-12 05:40:47.000 285 21197.39 103.55 42886.50 47839.21 2015-10-12 05:40:48.000 285 21197.39 103.53 42886.51 47839.22 2015-10-12 05:40:49.000 285 21197.38 103.53 42886.51 47839.22 2015-10-12 05:40:50.000 285 21197.34 103.55 42886.52 47839.24 2015-10-12 05:40:51.000 285 21197.31 103.56 42886.53 47839.23 2015-10-12 05:40:52.000 285 21197.28 103.56 42886.53 47839.22 2015-10-12 05:40:53.000 285 21197.30 103.55 42886.53 47839.22 2015-10-12 05:40:54.000 285 21197.32 103.52 42886.52 47839.19 2015-10-12 05:40:55.000 285 21197.32 103.52 42886.51 47839.20 2015-10-12 05:40:56.000 285 21197.32 103.49 42886.48 47839.15 2015-10-12 05:40:57.000 285 21197.33 103.52 42886.51 47839.19 2015-10-12 05:40:58.000 285 21197.35 103.52 42886.49 47839.20 2015-10-12 05:40:59.000 285 21197.37 103.54 42886.47 47839.16 2015-10-12 05:41:00.000 285 21197.35 103.59 42886.46 47839.21 2015-10-12 05:41:01.000 285 21197.37 103.64 42886.45 47839.17 2015-10-12 05:41:02.000 285 21197.41 103.66 42886.40 47839.18 2015-10-12 05:41:03.000 285 21197.43 103.69 42886.40 47839.16 2015-10-12 05:41:04.000 285 21197.48 103.72 42886.39 47839.16 2015-10-12 05:41:05.000 285 21197.48 103.76 42886.40 47839.17 2015-10-12 05:41:06.000 285 21197.49 103.80 42886.38 47839.16 2015-10-12 05:41:07.000 285 21197.51 103.82 42886.37 47839.19 2015-10-12 05:41:08.000 285 21197.53 103.88 42886.36 47839.17 2015-10-12 05:41:09.000 285 21197.56 103.91 42886.34 47839.19 2015-10-12 05:41:10.000 285 21197.61 103.92 42886.33 47839.19 2015-10-12 05:41:11.000 285 21197.64 103.94 42886.33 47839.18 2015-10-12 05:41:12.000 285 21197.64 103.93 42886.33 47839.22 2015-10-12 05:41:13.000 285 21197.64 103.94 42886.36 47839.20 2015-10-12 05:41:14.000 285 21197.62 103.93 42886.38 47839.21 2015-10-12 05:41:15.000 285 21197.63 103.94 42886.36 47839.22 2015-10-12 05:41:16.000 285 21197.59 103.94 42886.38 47839.23 2015-10-12 05:41:17.000 285 21197.53 103.94 42886.38 47839.19 2015-10-12 05:41:18.000 285 21197.47 103.94 42886.37 47839.17 2015-10-12 05:41:19.000 285 21197.41 103.94 42886.36 47839.15 2015-10-12 05:41:20.000 285 21197.36 103.94 42886.36 47839.11 2015-10-12 05:41:21.000 285 21197.29 103.97 42886.40 47839.04 2015-10-12 05:41:22.000 285 21197.25 103.97 42886.37 47839.05 2015-10-12 05:41:23.000 285 21197.24 103.96 42886.35 47839.00 2015-10-12 05:41:24.000 285 21197.25 103.97 42886.32 47839.02 2015-10-12 05:41:25.000 285 21197.26 103.97 42886.38 47839.01 2015-10-12 05:41:26.000 285 21197.33 103.97 42886.39 47839.05 2015-10-12 05:41:27.000 285 21197.44 103.89 42886.43 47839.12 2015-10-12 05:41:28.000 285 21197.55 103.80 42886.52 47839.21 2015-10-12 05:41:29.000 285 21197.64 103.77 42886.55 47839.30 2015-10-12 05:41:30.000 285 21197.71 103.72 42886.56 47839.38 2015-10-12 05:41:31.000 285 21197.76 103.68 42886.59 47839.46 2015-10-12 05:41:32.000 285 21197.75 103.64 42886.63 47839.50 2015-10-12 05:41:33.000 285 21197.70 103.62 42886.73 47839.51 2015-10-12 05:41:34.000 285 21197.66 103.57 42886.70 47839.54 2015-10-12 05:41:35.000 285 21197.59 103.56 42886.73 47839.57 2015-10-12 05:41:36.000 285 21197.49 103.60 42886.75 47839.53 2015-10-12 05:41:37.000 285 21197.36 103.71 42886.69 47839.48 2015-10-12 05:41:38.000 285 21197.29 103.81 42886.63 47839.43 2015-10-12 05:41:39.000 285 21197.24 103.84 42886.58 47839.35 2015-10-12 05:41:40.000 285 21197.19 103.86 42886.55 47839.27 2015-10-12 05:41:41.000 285 21197.18 103.87 42886.55 47839.22 2015-10-12 05:41:42.000 285 21197.21 103.88 42886.53 47839.22 2015-10-12 05:41:43.000 285 21197.25 103.88 42886.52 47839.23 2015-10-12 05:41:44.000 285 21197.34 103.89 42886.51 47839.24 2015-10-12 05:41:45.000 285 21197.42 103.92 42886.49 47839.24 2015-10-12 05:41:46.000 285 21197.48 103.94 42886.51 47839.30 2015-10-12 05:41:47.000 285 21197.53 103.95 42886.51 47839.30 2015-10-12 05:41:48.000 285 21197.56 103.97 42886.46 47839.33 2015-10-12 05:41:49.000 285 21197.58 103.97 42886.43 47839.31 2015-10-12 05:41:50.000 285 21197.59 103.98 42886.45 47839.30 2015-10-12 05:41:51.000 285 21197.58 103.97 42886.44 47839.31 2015-10-12 05:41:52.000 285 21197.54 103.94 42886.40 47839.25 2015-10-12 05:41:53.000 285 21197.49 103.92 42886.41 47839.24 2015-10-12 05:41:54.000 285 21197.43 103.89 42886.42 47839.20 2015-10-12 05:41:55.000 285 21197.32 103.86 42886.41 47839.17 2015-10-12 05:41:56.000 285 21197.28 103.85 42886.39 47839.13 2015-10-12 05:41:57.000 285 21197.20 103.84 42886.37 47839.08 2015-10-12 05:41:58.000 285 21197.13 103.84 42886.41 47839.05 2015-10-12 05:41:59.000 285 21197.11 103.85 42886.43 47839.03 2015-10-12 05:42:00.000 285 21197.10 103.90 42886.39 47839.03 2015-10-12 05:42:01.000 285 21197.09 103.92 42886.39 47839.01 2015-10-12 05:42:02.000 285 21197.12 103.90 42886.38 47838.99 2015-10-12 05:42:03.000 285 21197.18 103.93 42886.37 47839.00 2015-10-12 05:42:04.000 285 21197.22 103.96 42886.38 47839.05 2015-10-12 05:42:05.000 285 21197.30 103.97 42886.39 47839.07 2015-10-12 05:42:06.000 285 21197.37 104.01 42886.36 47839.08 2015-10-12 05:42:07.000 285 21197.42 104.03 42886.37 47839.08 2015-10-12 05:42:08.000 285 21197.48 104.05 42886.36 47839.13 2015-10-12 05:42:09.000 285 21197.49 104.06 42886.38 47839.10 2015-10-12 05:42:10.000 285 21197.48 104.06 42886.34 47839.12 2015-10-12 05:42:11.000 285 21197.51 104.05 42886.34 47839.12 2015-10-12 05:42:12.000 285 21197.56 104.01 42886.34 47839.10 2015-10-12 05:42:13.000 285 21197.59 103.98 42886.34 47839.13 2015-10-12 05:42:14.000 285 21197.62 103.92 42886.34 47839.15 2015-10-12 05:42:15.000 285 21197.57 103.90 42886.37 47839.17 2015-10-12 05:42:16.000 285 21197.51 103.90 42886.39 47839.17 2015-10-12 05:42:17.000 285 21197.46 103.88 42886.33 47839.18 2015-10-12 05:42:18.000 285 21197.44 103.86 42886.33 47839.15 2015-10-12 05:42:19.000 285 21197.40 103.78 42886.33 47839.11 2015-10-12 05:42:20.000 285 21197.40 103.66 42886.37 47839.10 2015-10-12 05:42:21.000 285 21197.31 103.59 42886.39 47839.10 2015-10-12 05:42:22.000 285 21197.26 103.53 42886.40 47839.12 2015-10-12 05:42:23.000 285 21197.22 103.47 42886.44 47839.15 2015-10-12 05:42:24.000 285 21197.18 103.43 42886.50 47839.12 2015-10-12 05:42:25.000 285 21197.12 103.38 42886.50 47839.12 2015-10-12 05:42:26.000 285 21197.09 103.34 42886.50 47839.14 2015-10-12 05:42:27.000 285 21197.09 103.32 42886.54 47839.13 2015-10-12 05:42:28.000 285 21197.04 103.30 42886.56 47839.12 2015-10-12 05:42:29.000 285 21197.00 103.30 42886.58 47839.14 2015-10-12 05:42:30.000 285 21197.00 103.32 42886.60 47839.17 2015-10-12 05:42:31.000 285 21197.05 103.33 42886.58 47839.13 2015-10-12 05:42:32.000 285 21197.10 103.36 42886.61 47839.19 2015-10-12 05:42:33.000 285 21197.17 103.39 42886.59 47839.20 2015-10-12 05:42:34.000 285 21197.26 103.40 42886.58 47839.23 2015-10-12 05:42:35.000 285 21197.37 103.41 42886.59 47839.29 2015-10-12 05:42:36.000 285 21197.51 103.38 42886.63 47839.36 2015-10-12 05:42:37.000 285 21197.63 103.35 42886.69 47839.43 2015-10-12 05:42:38.000 285 21197.73 103.35 42886.69 47839.49 2015-10-12 05:42:39.000 285 21197.83 103.32 42886.70 47839.57 2015-10-12 05:42:40.000 285 21197.89 103.33 42886.71 47839.63 2015-10-12 05:42:41.000 285 21197.94 103.30 42886.70 47839.68 2015-10-12 05:42:42.000 285 21197.95 103.28 42886.76 47839.72 2015-10-12 05:42:43.000 285 21197.93 103.26 42886.82 47839.76 2015-10-12 05:42:44.000 285 21197.90 103.25 42886.85 47839.77 2015-10-12 05:42:45.000 285 21197.86 103.28 42886.89 47839.75 2015-10-12 05:42:46.000 285 21197.79 103.31 42886.89 47839.75 2015-10-12 05:42:47.000 285 21197.74 103.32 42886.86 47839.72 2015-10-12 05:42:48.000 285 21197.68 103.32 42886.87 47839.70 2015-10-12 05:42:49.000 285 21197.64 103.31 42886.90 47839.70 2015-10-12 05:42:50.000 285 21197.61 103.32 42886.88 47839.67 2015-10-12 05:42:51.000 285 21197.57 103.36 42886.92 47839.67 2015-10-12 05:42:52.000 285 21197.56 103.36 42886.90 47839.66 2015-10-12 05:42:53.000 285 21197.54 103.39 42886.88 47839.63 2015-10-12 05:42:54.000 285 21197.54 103.39 42886.90 47839.63 2015-10-12 05:42:55.000 285 21197.54 103.41 42886.88 47839.62 2015-10-12 05:42:56.000 285 21197.55 103.41 42886.86 47839.61 2015-10-12 05:42:57.000 285 21197.54 103.41 42886.88 47839.61 2015-10-12 05:42:58.000 285 21197.54 103.44 42886.87 47839.62 2015-10-12 05:42:59.000 285 21197.57 103.50 42886.82 47839.61 2015-10-12 05:43:00.000 285 21197.54 103.52 42886.76 47839.57 2015-10-12 05:43:01.000 285 21197.52 103.53 42886.74 47839.55 2015-10-12 05:43:02.000 285 21197.54 103.50 42886.78 47839.53 2015-10-12 05:43:03.000 285 21197.56 103.47 42886.75 47839.52 2015-10-12 05:43:04.000 285 21197.58 103.46 42886.74 47839.54 2015-10-12 05:43:05.000 285 21197.58 103.46 42886.74 47839.52 2015-10-12 05:43:06.000 285 21197.64 103.43 42886.73 47839.54 2015-10-12 05:43:07.000 285 21197.67 103.42 42886.72 47839.55 2015-10-12 05:43:08.000 285 21197.71 103.39 42886.69 47839.53 2015-10-12 05:43:09.000 285 21197.73 103.42 42886.69 47839.57 2015-10-12 05:43:10.000 285 21197.72 103.41 42886.66 47839.53 2015-10-12 05:43:11.000 285 21197.73 103.36 42886.64 47839.53 2015-10-12 05:43:12.000 285 21197.73 103.34 42886.63 47839.53 2015-10-12 05:43:13.000 285 21197.69 103.34 42886.66 47839.53 2015-10-12 05:43:14.000 285 21197.68 103.30 42886.71 47839.54 2015-10-12 05:43:15.000 285 21197.61 103.30 42886.74 47839.55 2015-10-12 05:43:16.000 285 21197.60 103.27 42886.75 47839.55 2015-10-12 05:43:17.000 285 21197.60 103.26 42886.78 47839.56 2015-10-12 05:43:18.000 285 21197.56 103.30 42886.81 47839.56 2015-10-12 05:43:19.000 285 21197.53 103.32 42886.84 47839.60 2015-10-12 05:43:20.000 285 21197.54 103.33 42886.85 47839.62 2015-10-12 05:43:21.000 285 21197.53 103.35 42886.86 47839.65 2015-10-12 05:43:22.000 285 21197.58 103.33 42886.93 47839.68 2015-10-12 05:43:23.000 285 21197.64 103.36 42886.96 47839.72 2015-10-12 05:43:24.000 285 21197.71 103.38 42886.99 47839.75 2015-10-12 05:43:25.000 285 21197.76 103.38 42887.00 47839.79 2015-10-12 05:43:26.000 285 21197.81 103.38 42887.03 47839.84 2015-10-12 05:43:27.000 285 21197.86 103.38 42887.03 47839.88 2015-10-12 05:43:28.000 285 21197.87 103.42 42887.01 47839.90 2015-10-12 05:43:29.000 285 21197.88 103.41 42887.01 47839.90 2015-10-12 05:43:30.000 285 21197.86 103.41 42887.00 47839.93 2015-10-12 05:43:31.000 285 21197.86 103.45 42886.98 47839.89 2015-10-12 05:43:32.000 285 21197.88 103.43 42886.95 47839.88 2015-10-12 05:43:33.000 285 21197.85 103.43 42886.96 47839.83 2015-10-12 05:43:34.000 285 21197.77 103.47 42886.94 47839.80 2015-10-12 05:43:35.000 285 21197.67 103.50 42886.87 47839.75 2015-10-12 05:43:36.000 285 21197.61 103.50 42886.84 47839.66 2015-10-12 05:43:37.000 285 21197.54 103.46 42886.77 47839.58 2015-10-12 05:43:38.000 285 21197.47 103.46 42886.76 47839.53 2015-10-12 05:43:39.000 285 21197.41 103.46 42886.76 47839.48 2015-10-12 05:43:40.000 285 21197.36 103.48 42886.73 47839.44 2015-10-12 05:43:41.000 285 21197.31 103.49 42886.76 47839.43 2015-10-12 05:43:42.000 285 21197.30 103.51 42886.76 47839.41 2015-10-12 05:43:43.000 285 21197.27 103.56 42886.75 47839.40 2015-10-12 05:43:44.000 285 21197.27 103.57 42886.76 47839.39 2015-10-12 05:43:45.000 285 21197.31 103.59 42886.73 47839.39 2015-10-12 05:43:46.000 285 21197.36 103.59 42886.73 47839.41 2015-10-12 05:43:47.000 285 21197.39 103.61 42886.72 47839.42 2015-10-12 05:43:48.000 285 21197.47 103.63 42886.69 47839.44 2015-10-12 05:43:49.000 285 21197.53 103.62 42886.66 47839.46 2015-10-12 05:43:50.000 285 21197.59 103.63 42886.68 47839.46 2015-10-12 05:43:51.000 285 21197.63 103.65 42886.67 47839.48 2015-10-12 05:43:52.000 285 21197.62 103.67 42886.66 47839.46 2015-10-12 05:43:53.000 285 21197.62 103.69 42886.62 47839.48 2015-10-12 05:43:54.000 285 21197.62 103.70 42886.63 47839.43 2015-10-12 05:43:55.000 285 21197.57 103.71 42886.59 47839.41 2015-10-12 05:43:56.000 285 21197.53 103.72 42886.55 47839.37 2015-10-12 05:43:57.000 285 21197.48 103.77 42886.55 47839.35 2015-10-12 05:43:58.000 285 21197.47 103.78 42886.55 47839.34 2015-10-12 05:43:59.000 285 21197.46 103.83 42886.57 47839.30 2015-10-12 05:44:00.000 285 21197.45 103.88 42886.53 47839.30 2015-10-12 05:44:01.000 285 21197.45 103.94 42886.53 47839.26 2015-10-12 05:44:02.000 285 21197.47 103.98 42886.51 47839.26 2015-10-12 05:44:03.000 285 21197.47 104.05 42886.48 47839.25 2015-10-12 05:44:04.000 285 21197.52 104.11 42886.46 47839.26 2015-10-12 05:44:05.000 285 21197.57 104.15 42886.46 47839.24 2015-10-12 05:44:06.000 285 21197.62 104.17 42886.45 47839.25 2015-10-12 05:44:07.000 285 21197.63 104.18 42886.41 47839.26 2015-10-12 05:44:08.000 285 21197.66 104.19 42886.40 47839.24 2015-10-12 05:44:09.000 285 21197.63 104.20 42886.37 47839.24 2015-10-12 05:44:10.000 285 21197.64 104.24 42886.36 47839.25 2015-10-12 05:44:11.000 285 21197.65 104.22 42886.36 47839.24 2015-10-12 05:44:12.000 285 21197.63 104.18 42886.34 47839.22 2015-10-12 05:44:13.000 285 21197.60 104.15 42886.34 47839.23 2015-10-12 05:44:14.000 285 21197.59 104.11 42886.35 47839.23 2015-10-12 05:44:15.000 285 21197.52 104.06 42886.36 47839.23 2015-10-12 05:44:16.000 285 21197.51 104.05 42886.36 47839.22 2015-10-12 05:44:17.000 285 21197.49 104.02 42886.36 47839.22 2015-10-12 05:44:18.000 285 21197.47 103.96 42886.39 47839.23 2015-10-12 05:44:19.000 285 21197.46 103.90 42886.41 47839.24 2015-10-12 05:44:20.000 285 21197.46 103.84 42886.45 47839.25 2015-10-12 05:44:21.000 285 21197.47 103.78 42886.47 47839.28 2015-10-12 05:44:22.000 285 21197.50 103.69 42886.52 47839.31 2015-10-12 05:44:23.000 285 21197.54 103.59 42886.59 47839.34 2015-10-12 05:44:24.000 285 21197.55 103.55 42886.60 47839.40 2015-10-12 05:44:25.000 285 21197.57 103.51 42886.62 47839.42 2015-10-12 05:44:26.000 285 21197.60 103.47 42886.66 47839.46 2015-10-12 05:44:27.000 285 21197.56 103.49 42886.63 47839.47 2015-10-12 05:44:28.000 285 21197.52 103.49 42886.65 47839.48 2015-10-12 05:44:29.000 285 21197.52 103.50 42886.66 47839.46 2015-10-12 05:44:30.000 285 21197.53 103.51 42886.61 47839.45 2015-10-12 05:44:31.000 285 21197.56 103.51 42886.57 47839.43 2015-10-12 05:44:32.000 285 21197.56 103.53 42886.58 47839.45 2015-10-12 05:44:33.000 285 21197.57 103.57 42886.57 47839.43 2015-10-12 05:44:34.000 285 21197.61 103.60 42886.57 47839.46 2015-10-12 05:44:35.000 285 21197.62 103.62 42886.58 47839.44 2015-10-12 05:44:36.000 285 21197.67 103.65 42886.61 47839.47 2015-10-12 05:44:37.000 285 21197.70 103.69 42886.59 47839.49 2015-10-12 05:44:38.000 285 21197.74 103.73 42886.58 47839.49 2015-10-12 05:44:39.000 285 21197.77 103.77 42886.59 47839.52 2015-10-12 05:44:40.000 285 21197.78 103.76 42886.61 47839.52 2015-10-12 05:44:41.000 285 21197.79 103.79 42886.58 47839.55 2015-10-12 05:44:42.000 285 21197.79 103.82 42886.58 47839.53 2015-10-12 05:44:43.000 285 21197.77 103.84 42886.59 47839.53 2015-10-12 05:44:44.000 285 21197.77 103.83 42886.62 47839.55 2015-10-12 05:44:45.000 285 21197.73 103.82 42886.64 47839.55 2015-10-12 05:44:46.000 285 21197.69 103.80 42886.61 47839.53 2015-10-12 05:44:47.000 285 21197.63 103.77 42886.61 47839.51 2015-10-12 05:44:48.000 285 21197.55 103.74 42886.64 47839.49 2015-10-12 05:44:49.000 285 21197.46 103.72 42886.67 47839.48 2015-10-12 05:44:50.000 285 21197.41 103.67 42886.67 47839.45 2015-10-12 05:44:51.000 285 21197.35 103.62 42886.69 47839.44 2015-10-12 05:44:52.000 285 21197.30 103.58 42886.73 47839.41 2015-10-12 05:44:53.000 285 21197.21 103.59 42886.73 47839.40 2015-10-12 05:44:54.000 285 21197.13 103.54 42886.77 47839.40 2015-10-12 05:44:55.000 285 21197.08 103.54 42886.80 47839.40 2015-10-12 05:44:56.000 285 21197.05 103.54 42886.78 47839.42 2015-10-12 05:44:57.000 285 21197.05 103.61 42886.78 47839.41 2015-10-12 05:44:58.000 285 21197.06 103.66 42886.74 47839.35 2015-10-12 05:44:59.000 285 21197.06 103.72 42886.69 47839.34 2015-10-12 05:45:00.000 285 21197.14 103.72 42886.63 47839.31 2015-10-12 05:45:01.000 285 21197.21 103.75 42886.60 47839.28 2015-10-12 05:45:02.000 285 21197.25 103.76 42886.60 47839.33 2015-10-12 05:45:03.000 285 21197.31 103.75 42886.59 47839.33 2015-10-12 05:45:04.000 285 21197.42 103.79 42886.60 47839.34 2015-10-12 05:45:05.000 285 21197.50 103.84 42886.57 47839.38 2015-10-12 05:45:06.000 285 21197.50 103.96 42886.51 47839.40 2015-10-12 05:45:07.000 285 21197.51 104.14 42886.42 47839.33 2015-10-12 05:45:08.000 285 21197.47 104.29 42886.32 47839.26 2015-10-12 05:45:09.000 285 21197.50 104.34 42886.19 47839.16 2015-10-12 05:45:10.000 285 21197.52 104.34 42886.10 47839.05 2015-10-12 05:45:11.000 285 21197.53 104.36 42886.09 47839.01 2015-10-12 05:45:12.000 285 21197.54 104.32 42886.06 47838.97 2015-10-12 05:45:13.000 285 21197.53 104.33 42886.03 47838.93 2015-10-12 05:45:14.000 285 21197.49 104.33 42886.00 47838.91 2015-10-12 05:45:15.000 285 21197.50 104.32 42886.00 47838.90 2015-10-12 05:45:16.000 285 21197.46 104.33 42886.00 47838.91 2015-10-12 05:45:17.000 285 21197.38 104.34 42885.98 47838.85 2015-10-12 05:45:18.000 285 21197.32 104.38 42885.99 47838.82 2015-10-12 05:45:19.000 285 21197.26 104.40 42886.00 47838.79 2015-10-12 05:45:20.000 285 21197.21 104.40 42885.98 47838.75 2015-10-12 05:45:21.000 285 21197.11 104.42 42885.99 47838.72 2015-10-12 05:45:22.000 285 21197.05 104.45 42885.97 47838.66 2015-10-12 05:45:23.000 285 21196.97 104.52 42885.94 47838.63 2015-10-12 05:45:24.000 285 21196.90 104.64 42885.87 47838.59 2015-10-12 05:45:25.000 285 21196.85 104.75 42885.82 47838.50 2015-10-12 05:45:26.000 285 21196.84 104.82 42885.75 47838.40 2015-10-12 05:45:27.000 285 21196.80 104.86 42885.71 47838.35 2015-10-12 05:45:28.000 285 21196.79 104.91 42885.68 47838.29 2015-10-12 05:45:29.000 285 21196.88 104.93 42885.63 47838.27 2015-10-12 05:45:30.000 285 21196.96 104.97 42885.57 47838.26 2015-10-12 05:45:31.000 285 21197.05 104.93 42885.53 47838.25 2015-10-12 05:45:32.000 285 21197.12 104.92 42885.57 47838.27 2015-10-12 05:45:33.000 285 21197.22 104.85 42885.59 47838.32 2015-10-12 05:45:34.000 285 21197.33 104.79 42885.61 47838.40 2015-10-12 05:45:35.000 285 21197.46 104.76 42885.69 47838.49 2015-10-12 05:45:36.000 285 21197.51 104.77 42885.70 47838.58 2015-10-12 05:45:37.000 285 21197.55 104.81 42885.70 47838.63 2015-10-12 05:45:38.000 285 21197.59 104.83 42885.73 47838.64 2015-10-12 05:45:39.000 285 21197.63 104.79 42885.76 47838.67 2015-10-12 05:45:40.000 285 21197.62 104.72 42885.78 47838.69 2015-10-12 05:45:41.000 285 21197.68 104.65 42885.78 47838.72 2015-10-12 05:45:42.000 285 21197.66 104.57 42885.82 47838.75 2015-10-12 05:45:43.000 285 21197.63 104.45 42885.87 47838.79 2015-10-12 05:45:44.000 285 21197.56 104.38 42885.95 47838.85 2015-10-12 05:45:45.000 285 21197.49 104.33 42886.02 47838.87 2015-10-12 05:45:46.000 285 21197.46 104.28 42886.06 47838.92 2015-10-12 05:45:47.000 285 21197.43 104.27 42886.11 47838.95 2015-10-12 05:45:48.000 285 21197.40 104.25 42886.12 47838.95 2015-10-12 05:45:49.000 285 21197.40 104.27 42886.14 47838.96 2015-10-12 05:45:50.000 285 21197.40 104.28 42886.09 47838.97 2015-10-12 05:45:51.000 285 21197.40 104.25 42886.11 47838.95 2015-10-12 05:45:52.000 285 21197.44 104.21 42886.13 47838.99 2015-10-12 05:45:53.000 285 21197.50 104.19 42886.15 47838.97 2015-10-12 05:45:54.000 285 21197.55 104.17 42886.13 47839.01 2015-10-12 05:45:55.000 285 21197.60 104.13 42886.10 47839.05 2015-10-12 05:45:56.000 285 21197.66 104.11 42886.15 47839.10 2015-10-12 05:45:57.000 285 21197.75 104.09 42886.17 47839.15 2015-10-12 05:45:58.000 285 21197.82 104.02 42886.19 47839.18 2015-10-12 05:45:59.000 285 21197.84 104.02 42886.23 47839.19 2015-10-12 05:46:00.000 285 21197.86 104.02 42886.25 47839.24 2015-10-12 05:46:01.000 285 21197.86 104.01 42886.24 47839.29 2015-10-12 05:46:02.000 285 21197.83 104.01 42886.29 47839.28 2015-10-12 05:46:03.000 285 21197.80 104.01 42886.33 47839.30 2015-10-12 05:46:04.000 285 21197.74 104.07 42886.36 47839.32 2015-10-12 05:46:05.000 285 21197.70 104.13 42886.40 47839.31 2015-10-12 05:46:06.000 285 21197.69 104.18 42886.39 47839.31 2015-10-12 05:46:07.000 285 21197.68 104.27 42886.39 47839.29 2015-10-12 05:46:08.000 285 21197.65 104.34 42886.39 47839.27 2015-10-12 05:46:09.000 285 21197.61 104.38 42886.34 47839.26 2015-10-12 05:46:10.000 285 21197.66 104.37 42886.30 47839.23 2015-10-12 05:46:11.000 285 21197.72 104.32 42886.30 47839.22 2015-10-12 05:46:12.000 285 21197.76 104.27 42886.33 47839.25 2015-10-12 05:46:13.000 285 21197.79 104.19 42886.36 47839.29 2015-10-12 05:46:14.000 285 21197.81 104.08 42886.39 47839.36 2015-10-12 05:46:15.000 285 21197.83 103.97 42886.47 47839.39 2015-10-12 05:46:16.000 285 21197.81 103.86 42886.52 47839.46 2015-10-12 05:46:17.000 285 21197.77 103.80 42886.58 47839.51 2015-10-12 05:46:18.000 285 21197.67 103.75 42886.62 47839.54 2015-10-12 05:46:19.000 285 21197.59 103.75 42886.65 47839.56 2015-10-12 05:46:20.000 285 21197.51 103.74 42886.67 47839.53 2015-10-12 05:46:21.000 285 21197.44 103.74 42886.70 47839.50 2015-10-12 05:46:22.000 285 21197.39 103.78 42886.74 47839.49 2015-10-12 05:46:23.000 285 21197.35 103.76 42886.70 47839.48 2015-10-12 05:46:24.000 285 21197.36 103.74 42886.73 47839.48 2015-10-12 05:46:25.000 285 21197.41 103.74 42886.76 47839.50 2015-10-12 05:46:26.000 285 21197.47 103.75 42886.79 47839.54 2015-10-12 05:46:27.000 285 21197.59 103.76 42886.81 47839.60 2015-10-12 05:46:28.000 285 21197.73 103.78 42886.83 47839.65 2015-10-12 05:46:29.000 285 21197.90 103.82 42886.83 47839.74 2015-10-12 05:46:30.000 285 21198.04 103.84 42886.83 47839.80 2015-10-12 05:46:31.000 285 21198.18 103.86 42886.83 47839.86 2015-10-12 05:46:32.000 285 21198.31 103.84 42886.82 47839.90 2015-10-12 05:46:33.000 285 21198.40 103.84 42886.84 47839.97 2015-10-12 05:46:34.000 285 21198.47 103.84 42886.83 47840.02 2015-10-12 05:46:35.000 285 21198.45 103.85 42886.82 47840.03 2015-10-12 05:46:36.000 285 21198.47 103.82 42886.81 47840.05 2015-10-12 05:46:37.000 285 21198.42 103.80 42886.86 47840.05 2015-10-12 05:46:38.000 285 21198.35 103.81 42886.80 47840.03 2015-10-12 05:46:39.000 285 21198.23 103.81 42886.83 47839.99 2015-10-12 05:46:40.000 285 21198.11 103.80 42886.82 47839.98 2015-10-12 05:46:41.000 285 21197.99 103.81 42886.83 47839.91 2015-10-12 05:46:42.000 285 21197.89 103.85 42886.86 47839.88 2015-10-12 05:46:43.000 285 21197.82 103.83 42886.89 47839.80 2015-10-12 05:46:44.000 285 21197.79 103.82 42886.92 47839.81 2015-10-12 05:46:45.000 285 21197.82 103.79 42886.93 47839.82 2015-10-12 05:46:46.000 285 21197.84 103.76 42886.98 47839.86 2015-10-12 05:46:47.000 285 21197.87 103.78 42887.01 47839.91 2015-10-12 05:46:48.000 285 21197.91 103.75 42887.04 47839.98 2015-10-12 05:46:49.000 285 21198.04 103.73 42887.08 47840.01 2015-10-12 05:46:50.000 285 21198.15 103.69 42887.12 47840.07 2015-10-12 05:46:51.000 285 21198.26 103.62 42887.15 47840.14 2015-10-12 05:46:52.000 285 21198.32 103.53 42887.18 47840.24 2015-10-12 05:46:53.000 285 21198.36 103.45 42887.24 47840.29 2015-10-12 05:46:54.000 285 21198.39 103.41 42887.25 47840.39 2015-10-12 05:46:55.000 285 21198.36 103.42 42887.30 47840.40 2015-10-12 05:46:56.000 285 21198.30 103.40 42887.33 47840.47 2015-10-12 05:46:57.000 285 21198.26 103.40 42887.32 47840.44 2015-10-12 05:46:58.000 285 21198.22 103.43 42887.33 47840.40 2015-10-12 05:46:59.000 285 21198.17 103.41 42887.32 47840.41 2015-10-12 05:47:00.000 285 21198.14 103.41 42887.31 47840.34 2015-10-12 05:47:01.000 285 21198.10 103.38 42887.32 47840.37 2015-10-12 05:47:02.000 285 21198.08 103.37 42887.31 47840.33 2015-10-12 05:47:03.000 285 21198.07 103.35 42887.30 47840.32 2015-10-12 05:47:04.000 285 21198.09 103.35 42887.31 47840.32 2015-10-12 05:47:05.000 285 21198.07 103.35 42887.31 47840.31 2015-10-12 05:47:06.000 285 21198.09 103.34 42887.29 47840.33 2015-10-12 05:47:07.000 285 21198.10 103.35 42887.28 47840.33 2015-10-12 05:47:08.000 285 21198.08 103.37 42887.29 47840.33 2015-10-12 05:47:09.000 285 21198.09 103.40 42887.29 47840.33 2015-10-12 05:47:10.000 285 21198.05 103.49 42887.25 47840.30 2015-10-12 05:47:11.000 285 21198.02 103.56 42887.19 47840.26 2015-10-12 05:47:12.000 285 21198.01 103.62 42887.12 47840.19 2015-10-12 05:47:13.000 285 21197.97 103.65 42887.11 47840.15 2015-10-12 05:47:14.000 285 21197.94 103.70 42887.11 47840.10 2015-10-12 05:47:15.000 285 21197.90 103.76 42887.10 47840.05 2015-10-12 05:47:16.000 285 21197.89 103.79 42887.04 47840.03 2015-10-12 05:47:17.000 285 21197.89 103.83 42887.02 47840.01 2015-10-12 05:47:18.000 285 21197.89 103.85 42887.01 47839.98 2015-10-12 05:47:19.000 285 21197.92 103.91 42886.97 47839.97 2015-10-12 05:47:20.000 285 21197.93 103.96 42886.94 47839.97 2015-10-12 05:47:21.000 285 21197.94 103.98 42886.92 47839.92 2015-10-12 05:47:22.000 285 21197.94 104.02 42886.87 47839.92 2015-10-12 05:47:23.000 285 21197.94 104.04 42886.86 47839.89 2015-10-12 05:47:24.000 285 21197.92 104.10 42886.83 47839.85 2015-10-12 05:47:25.000 285 21197.89 104.11 42886.78 47839.80 2015-10-12 05:47:26.000 285 21197.87 104.12 42886.75 47839.76 2015-10-12 05:47:27.000 285 21197.82 104.12 42886.72 47839.72 2015-10-12 05:47:28.000 285 21197.83 104.09 42886.69 47839.67 2015-10-12 05:47:29.000 285 21197.79 104.06 42886.70 47839.68 2015-10-12 05:47:30.000 285 21197.75 104.01 42886.67 47839.63 2015-10-12 05:47:31.000 285 21197.72 103.98 42886.67 47839.61 2015-10-12 05:47:32.000 285 21197.70 103.99 42886.65 47839.59 2015-10-12 05:47:33.000 285 21197.66 103.97 42886.65 47839.56 2015-10-12 05:47:34.000 285 21197.63 103.95 42886.65 47839.55 2015-10-12 05:47:35.000 285 21197.62 103.96 42886.66 47839.53 2015-10-12 05:47:36.000 285 21197.61 103.98 42886.64 47839.50 2015-10-12 05:47:37.000 285 21197.58 103.95 42886.62 47839.50 2015-10-12 05:47:38.000 285 21197.54 103.88 42886.62 47839.47 2015-10-12 05:47:39.000 285 21197.51 103.90 42886.65 47839.46 2015-10-12 05:47:40.000 285 21197.51 103.90 42886.67 47839.46 2015-10-12 05:47:41.000 285 21197.50 103.91 42886.67 47839.47 2015-10-12 05:47:42.000 285 21197.50 103.89 42886.70 47839.48 2015-10-12 05:47:43.000 285 21197.51 103.89 42886.71 47839.49 2015-10-12 05:47:44.000 285 21197.51 103.89 42886.69 47839.49 2015-10-12 05:47:45.000 285 21197.49 103.87 42886.70 47839.51 2015-10-12 05:47:46.000 285 21197.47 103.91 42886.70 47839.49 2015-10-12 05:47:47.000 285 21197.49 103.91 42886.72 47839.50 2015-10-12 05:47:48.000 285 21197.51 103.88 42886.70 47839.50 2015-10-12 05:47:49.000 285 21197.52 103.85 42886.71 47839.51 2015-10-12 05:47:50.000 285 21197.50 103.87 42886.73 47839.51 2015-10-12 05:47:51.000 285 21197.48 103.94 42886.68 47839.50 2015-10-12 05:47:52.000 285 21197.51 103.98 42886.63 47839.48 2015-10-12 05:47:53.000 285 21197.53 103.98 42886.58 47839.47 2015-10-12 05:47:54.000 285 21197.47 104.01 42886.57 47839.42 2015-10-12 05:47:55.000 285 21197.45 104.01 42886.56 47839.42 2015-10-12 05:47:56.000 285 21197.42 104.01 42886.57 47839.40 2015-10-12 05:47:57.000 285 21197.38 104.01 42886.58 47839.38 2015-10-12 05:47:58.000 285 21197.38 104.06 42886.55 47839.37 2015-10-12 05:47:59.000 285 21197.38 104.08 42886.53 47839.34 2015-10-12 05:48:00.000 285 21197.40 104.10 42886.53 47839.32 2015-10-12 05:48:01.000 285 21197.36 104.18 42886.49 47839.28 2015-10-12 05:48:02.000 285 21197.31 104.25 42886.41 47839.22 2015-10-12 05:48:03.000 285 21197.32 104.31 42886.34 47839.18 2015-10-12 05:48:04.000 285 21197.35 104.32 42886.30 47839.11 2015-10-12 05:48:05.000 285 21197.36 104.37 42886.22 47839.07 2015-10-12 05:48:06.000 285 21197.34 104.41 42886.15 47839.03 2015-10-12 05:48:07.000 285 21197.32 104.43 42886.10 47838.96 2015-10-12 05:48:08.000 285 21197.36 104.41 42886.05 47838.93 2015-10-12 05:48:09.000 285 21197.36 104.40 42886.04 47838.91 2015-10-12 05:48:10.000 285 21197.31 104.49 42885.99 47838.88 2015-10-12 05:48:11.000 285 21197.26 104.62 42885.95 47838.82 2015-10-12 05:48:12.000 285 21197.21 104.69 42885.85 47838.72 2015-10-12 05:48:13.000 285 21197.19 104.69 42885.80 47838.63 2015-10-12 05:48:14.000 285 21197.18 104.70 42885.79 47838.56 2015-10-12 05:48:15.000 285 21197.14 104.71 42885.72 47838.49 2015-10-12 05:48:16.000 285 21197.13 104.72 42885.72 47838.47 2015-10-12 05:48:17.000 285 21197.11 104.72 42885.68 47838.45 2015-10-12 05:48:18.000 285 21197.12 104.72 42885.67 47838.43 2015-10-12 05:48:19.000 285 21197.11 104.71 42885.67 47838.42 2015-10-12 05:48:20.000 285 21197.16 104.65 42885.68 47838.44 2015-10-12 05:48:21.000 285 21197.20 104.60 42885.74 47838.46 2015-10-12 05:48:22.000 285 21197.25 104.48 42885.79 47838.49 2015-10-12 05:48:23.000 285 21197.35 104.40 42885.85 47838.58 2015-10-12 05:48:24.000 285 21197.41 104.38 42885.92 47838.70 2015-10-12 05:48:25.000 285 21197.45 104.33 42886.00 47838.80 2015-10-12 05:48:26.000 285 21197.48 104.37 42886.05 47838.87 2015-10-12 05:48:27.000 285 21197.45 104.45 42886.04 47838.92 2015-10-12 05:48:28.000 285 21197.43 104.56 42886.01 47838.89 2015-10-12 05:48:29.000 285 21197.45 104.61 42886.00 47838.89 2015-10-12 05:48:30.000 285 21197.45 104.61 42886.01 47838.85 2015-10-12 05:48:31.000 285 21197.48 104.60 42885.96 47838.83 2015-10-12 05:48:32.000 285 21197.51 104.54 42885.96 47838.83 2015-10-12 05:48:33.000 285 21197.50 104.53 42886.00 47838.86 2015-10-12 05:48:34.000 285 21197.50 104.57 42885.95 47838.88 2015-10-12 05:48:35.000 285 21197.45 104.60 42885.98 47838.85 2015-10-12 05:48:36.000 285 21197.40 104.60 42885.96 47838.86 2015-10-12 05:48:37.000 285 21197.44 104.54 42885.98 47838.85 2015-10-12 05:48:38.000 285 21197.46 104.47 42886.03 47838.88 2015-10-12 05:48:39.000 285 21197.46 104.40 42886.04 47838.89 2015-10-12 05:48:40.000 285 21197.49 104.40 42886.07 47838.93 2015-10-12 05:48:41.000 285 21197.46 104.40 42886.10 47838.95 2015-10-12 05:48:42.000 285 21197.40 104.37 42886.10 47838.93 2015-10-12 05:48:43.000 285 21197.40 104.34 42886.13 47838.96 2015-10-12 05:48:44.000 285 21197.40 104.33 42886.12 47838.95 2015-10-12 05:48:45.000 285 21197.35 104.29 42886.12 47838.96 2015-10-12 05:48:46.000 285 21197.33 104.29 42886.10 47838.95 2015-10-12 05:48:47.000 285 21197.31 104.28 42886.09 47838.94 2015-10-12 05:48:48.000 285 21197.29 104.25 42886.05 47838.91 2015-10-12 05:48:49.000 285 21197.30 104.22 42886.05 47838.90 2015-10-12 05:48:50.000 285 21197.32 104.17 42886.08 47838.90 2015-10-12 05:48:51.000 285 21197.29 104.15 42886.08 47838.87 2015-10-12 05:48:52.000 285 21197.31 104.12 42886.09 47838.90 2015-10-12 05:48:53.000 285 21197.33 104.05 42886.12 47838.92 2015-10-12 05:48:54.000 285 21197.31 104.02 42886.14 47838.91 2015-10-12 05:48:55.000 285 21197.31 104.01 42886.15 47838.92 2015-10-12 05:48:56.000 285 21197.30 104.04 42886.15 47838.95 2015-10-12 05:48:57.000 285 21197.28 104.09 42886.15 47838.95 2015-10-12 05:48:58.000 285 21197.25 104.17 42886.10 47838.92 2015-10-12 05:48:59.000 285 21197.28 104.19 42886.10 47838.92 2015-10-12 05:49:00.000 285 21197.32 104.17 42886.09 47838.92 2015-10-12 05:49:01.000 285 21197.35 104.17 42886.10 47838.92 2015-10-12 05:49:02.000 285 21197.42 104.19 42886.08 47838.92 2015-10-12 05:49:03.000 285 21197.50 104.24 42886.08 47838.95 2015-10-12 05:49:04.000 285 21197.55 104.27 42886.06 47838.98 2015-10-12 05:49:05.000 285 21197.58 104.33 42886.06 47838.99 2015-10-12 05:49:06.000 285 21197.59 104.37 42886.06 47838.99 2015-10-12 05:49:07.000 285 21197.62 104.42 42886.02 47838.99 2015-10-12 05:49:08.000 285 21197.65 104.41 42886.01 47838.99 2015-10-12 05:49:09.000 285 21197.68 104.42 42886.03 47839.00 2015-10-12 05:49:10.000 285 21197.66 104.39 42886.03 47839.01 2015-10-12 05:49:11.000 285 21197.63 104.38 42886.03 47839.00 2015-10-12 05:49:12.000 285 21197.60 104.38 42886.04 47839.00 2015-10-12 05:49:13.000 285 21197.52 104.37 42886.05 47838.99 2015-10-12 05:49:14.000 285 21197.43 104.35 42886.06 47838.97 2015-10-12 05:49:15.000 285 21197.36 104.34 42886.08 47838.95 2015-10-12 05:49:16.000 285 21197.27 104.35 42886.08 47838.91 2015-10-12 05:49:17.000 285 21197.17 104.32 42886.07 47838.88 2015-10-12 05:49:18.000 285 21197.05 104.31 42886.11 47838.86 2015-10-12 05:49:19.000 285 21196.95 104.28 42886.18 47838.84 2015-10-12 05:49:20.000 285 21196.92 104.28 42886.21 47838.83 2015-10-12 05:49:21.000 285 21196.86 104.28 42886.25 47838.84 2015-10-12 05:49:22.000 285 21196.83 104.33 42886.23 47838.83 2015-10-12 05:49:23.000 285 21196.85 104.39 42886.23 47838.80 2015-10-12 05:49:24.000 285 21196.89 104.39 42886.23 47838.82 2015-10-12 05:49:25.000 285 21196.94 104.36 42886.27 47838.85 2015-10-12 05:49:26.000 285 21197.04 104.35 42886.29 47838.89 2015-10-12 05:49:27.000 285 21197.10 104.34 42886.32 47838.94 2015-10-12 05:49:28.000 285 21197.18 104.35 42886.36 47839.00 2015-10-12 05:49:29.000 285 21197.29 104.35 42886.35 47839.05 2015-10-12 05:49:30.000 285 21197.38 104.36 42886.34 47839.09 2015-10-12 05:49:31.000 285 21197.45 104.38 42886.36 47839.13 2015-10-12 05:49:32.000 285 21197.49 104.41 42886.35 47839.16 2015-10-12 05:49:33.000 285 21197.52 104.42 42886.34 47839.19 2015-10-12 05:49:34.000 285 21197.56 104.44 42886.37 47839.20 2015-10-12 05:49:35.000 285 21197.57 104.43 42886.40 47839.22 2015-10-12 05:49:36.000 285 21197.57 104.43 42886.38 47839.22 2015-10-12 05:49:37.000 285 21197.56 104.47 42886.34 47839.27 2015-10-12 05:49:38.000 285 21197.53 104.51 42886.36 47839.26 2015-10-12 05:49:39.000 285 21197.51 104.56 42886.41 47839.27 2015-10-12 05:49:40.000 285 21197.52 104.56 42886.46 47839.28 2015-10-12 05:49:41.000 285 21197.53 104.54 42886.49 47839.33 2015-10-12 05:49:42.000 285 21197.54 104.55 42886.50 47839.33 2015-10-12 05:49:43.000 285 21197.55 104.59 42886.51 47839.37 2015-10-12 05:49:44.000 285 21197.60 104.63 42886.49 47839.38 2015-10-12 05:49:45.000 285 21197.55 104.69 42886.49 47839.37 2015-10-12 05:49:46.000 285 21197.55 104.76 42886.47 47839.36 2015-10-12 05:49:47.000 285 21197.56 104.80 42886.47 47839.34 2015-10-12 05:49:48.000 285 21197.54 104.82 42886.48 47839.34 2015-10-12 05:49:49.000 285 21197.47 104.83 42886.49 47839.33 2015-10-12 05:49:50.000 285 21197.47 104.83 42886.48 47839.32 2015-10-12 05:49:51.000 285 21197.41 104.83 42886.49 47839.33 2015-10-12 05:49:52.000 285 21197.36 104.79 42886.51 47839.31 2015-10-12 05:49:53.000 285 21197.33 104.77 42886.54 47839.31 2015-10-12 05:49:54.000 285 21197.25 104.78 42886.54 47839.31 2015-10-12 05:49:55.000 285 21197.21 104.79 42886.59 47839.30 2015-10-12 05:49:56.000 285 21197.19 104.78 42886.58 47839.30 2015-10-12 05:49:57.000 285 21197.18 104.75 42886.59 47839.32 2015-10-12 05:49:58.000 285 21197.18 104.74 42886.64 47839.31 2015-10-12 05:49:59.000 285 21197.18 104.75 42886.63 47839.30 2015-10-12 05:50:00.000 285 21197.18 104.76 42886.64 47839.33 2015-10-12 05:50:01.000 285 21197.21 104.75 42886.63 47839.35 2015-10-12 05:50:02.000 285 21197.25 104.75 42886.63 47839.35 2015-10-12 05:50:03.000 285 21197.31 104.71 42886.67 47839.35 2015-10-12 05:50:04.000 285 21197.36 104.64 42886.65 47839.38 2015-10-12 05:50:05.000 285 21197.46 104.60 42886.63 47839.42 2015-10-12 05:50:06.000 285 21197.51 104.58 42886.67 47839.46 2015-10-12 05:50:07.000 285 21197.51 104.56 42886.70 47839.50 2015-10-12 05:50:08.000 285 21197.52 104.58 42886.68 47839.50 2015-10-12 05:50:09.000 285 21197.57 104.59 42886.68 47839.54 2015-10-12 05:50:10.000 285 21197.61 104.59 42886.70 47839.54 2015-10-12 05:50:11.000 285 21197.61 104.59 42886.67 47839.54 2015-10-12 05:50:12.000 285 21197.60 104.63 42886.66 47839.55 2015-10-12 05:50:13.000 285 21197.57 104.66 42886.69 47839.54 2015-10-12 05:50:14.000 285 21197.57 104.68 42886.68 47839.54 2015-10-12 05:50:15.000 285 21197.53 104.67 42886.70 47839.54 2015-10-12 05:50:16.000 285 21197.53 104.67 42886.69 47839.54 2015-10-12 05:50:17.000 285 21197.54 104.68 42886.70 47839.52 2015-10-12 05:50:18.000 285 21197.51 104.69 42886.71 47839.54 2015-10-12 05:50:19.000 285 21197.53 104.70 42886.73 47839.54 2015-10-12 05:50:20.000 285 21197.52 104.76 42886.70 47839.53 2015-10-12 05:50:21.000 285 21197.46 104.79 42886.69 47839.53 2015-10-12 05:50:22.000 285 21197.46 104.83 42886.65 47839.50 2015-10-12 05:50:23.000 285 21197.45 104.86 42886.63 47839.44 2015-10-12 05:50:24.000 285 21197.45 104.84 42886.61 47839.43 2015-10-12 05:50:25.000 285 21197.46 104.78 42886.56 47839.41 2015-10-12 05:50:26.000 285 21197.46 104.69 42886.53 47839.40 2015-10-12 05:50:27.000 285 21197.44 104.60 42886.51 47839.35 2015-10-12 05:50:28.000 285 21197.42 104.52 42886.49 47839.31 2015-10-12 05:50:29.000 285 99999.00 99999.00 99999.00 99999.00 2015-10-12 05:50:30.000 285 99999.00 99999.00 99999.00 99999.00 2015-10-12 05:50:31.000 285 99999.00 99999.00 99999.00 99999.00 2015-10-12 05:50:32.000 285 99999.00 99999.00 99999.00 99999.00 2015-10-12 05:50:33.000 285 99999.00 99999.00 99999.00 99999.00 2015-10-12 05:50:34.000 285 99999.00 99999.00 99999.00 99999.00 2015-10-12 05:50:35.000 285 99999.00 99999.00 99999.00 99999.00 2015-10-12 05:50:36.000 285 99999.00 99999.00 99999.00 99999.00 2015-10-12 05:50:37.000 285 99999.00 99999.00 99999.00 99999.00 2015-10-12 05:50:38.000 285 99999.00 99999.00 99999.00 99999.00 2015-10-12 05:50:39.000 285 99999.00 99999.00 99999.00 99999.00 2015-10-12 05:50:40.000 285 99999.00 99999.00 99999.00 99999.00 2015-10-12 05:50:41.000 285 99999.00 99999.00 99999.00 99999.00 2015-10-12 05:50:42.000 285 99999.00 99999.00 99999.00 99999.00 2015-10-12 05:50:43.000 285 99999.00 99999.00 99999.00 99999.00 2015-10-12 05:50:44.000 285 99999.00 99999.00 99999.00 99999.00 2015-10-12 05:50:45.000 285 99999.00 99999.00 99999.00 99999.00 2015-10-12 05:50:46.000 285 99999.00 99999.00 99999.00 99999.00 2015-10-12 05:50:47.000 285 21197.68 104.71 42886.54 47839.43 2015-10-12 05:50:48.000 285 21197.66 104.63 42886.55 47839.48 2015-10-12 05:50:49.000 285 21197.61 104.59 42886.58 47839.47 2015-10-12 05:50:50.000 285 21197.50 104.60 42886.57 47839.48 2015-10-12 05:50:51.000 285 21197.42 104.62 42886.58 47839.43 2015-10-12 05:50:52.000 285 21197.36 104.60 42886.61 47839.39 2015-10-12 05:50:53.000 285 21197.31 104.58 42886.62 47839.37 2015-10-12 05:50:54.000 285 21197.24 104.57 42886.61 47839.36 2015-10-12 05:50:55.000 285 21197.25 104.52 42886.64 47839.35 2015-10-12 05:50:56.000 285 21197.23 104.46 42886.66 47839.32 2015-10-12 05:50:57.000 285 21197.20 104.36 42886.71 47839.37 2015-10-12 05:50:58.000 285 21197.18 104.32 42886.74 47839.38 2015-10-12 05:50:59.000 285 21197.13 104.24 42886.74 47839.40 2015-10-12 05:51:00.000 285 21197.11 104.17 42886.80 47839.40 2015-10-12 05:51:01.000 285 21197.03 104.11 42886.85 47839.41 2015-10-12 05:51:02.000 285 21196.96 104.13 42886.82 47839.42 2015-10-12 05:51:03.000 285 21196.86 104.13 42886.82 47839.37 2015-10-12 05:51:04.000 285 21196.77 104.21 42886.79 47839.32 2015-10-12 05:51:05.000 285 21196.70 104.23 42886.72 47839.25 2015-10-12 05:51:06.000 285 21196.64 104.26 42886.70 47839.19 2015-10-12 05:51:07.000 285 21196.65 104.28 42886.66 47839.12 2015-10-12 05:51:08.000 285 21196.64 104.31 42886.65 47839.11 2015-10-12 05:51:09.000 285 21196.68 104.37 42886.66 47839.09 2015-10-12 05:51:10.000 285 21196.73 104.41 42886.61 47839.09 2015-10-12 05:51:11.000 285 21196.81 104.46 42886.60 47839.11 2015-10-12 05:51:12.000 285 21196.91 104.52 42886.61 47839.13 2015-10-12 05:51:13.000 285 21197.02 104.59 42886.58 47839.17 2015-10-12 05:51:14.000 285 21197.16 104.62 42886.53 47839.18 2015-10-12 05:51:15.000 285 21197.28 104.67 42886.48 47839.21 2015-10-12 05:51:16.000 285 21197.38 104.69 42886.47 47839.27 2015-10-12 05:51:17.000 285 21197.47 104.70 42886.49 47839.29 2015-10-12 05:51:18.000 285 21197.57 104.68 42886.49 47839.33 2015-10-12 05:51:19.000 285 21197.62 104.70 42886.48 47839.35 2015-10-12 05:51:20.000 285 21197.60 104.71 42886.47 47839.36 2015-10-12 05:51:21.000 285 21197.59 104.68 42886.48 47839.38 2015-10-12 05:51:22.000 285 21197.52 104.71 42886.45 47839.34 2015-10-12 05:51:23.000 285 21197.38 104.79 42886.39 47839.33 2015-10-12 05:51:24.000 285 21197.20 104.88 42886.35 47839.19 2015-10-12 05:51:25.000 285 21197.02 104.93 42886.25 47838.99 2015-10-12 05:51:26.000 285 21196.85 104.94 42886.19 47838.86 2015-10-12 05:51:27.000 285 21196.72 104.94 42886.12 47838.74 2015-10-12 05:51:28.000 285 21196.60 104.93 42886.05 47838.63 2015-10-12 05:51:29.000 285 21196.50 104.91 42886.04 47838.54 2015-10-12 05:51:30.000 285 21196.45 104.87 42886.01 47838.47 2015-10-12 05:51:31.000 285 21196.41 104.84 42886.00 47838.41 2015-10-12 05:51:32.000 285 21196.39 104.80 42885.98 47838.37 2015-10-12 05:51:33.000 285 21196.41 104.76 42886.00 47838.36 2015-10-12 05:51:34.000 285 21196.45 104.70 42885.97 47838.39 2015-10-12 05:51:35.000 285 21196.47 104.66 42885.98 47838.41 2015-10-12 05:51:36.000 285 21196.53 104.64 42886.02 47838.44 2015-10-12 05:51:37.000 285 21196.57 104.64 42886.02 47838.47 2015-10-12 05:51:38.000 285 21196.63 104.64 42886.00 47838.51 2015-10-12 05:51:39.000 285 21196.68 104.68 42886.01 47838.54 2015-10-12 05:51:40.000 285 21196.75 104.71 42886.01 47838.57 2015-10-12 05:51:41.000 285 21196.82 104.75 42886.04 47838.59 2015-10-12 05:51:42.000 285 21196.89 104.79 42886.10 47838.65 2015-10-12 05:51:43.000 285 21196.98 104.80 42886.12 47838.70 2015-10-12 05:51:44.000 285 21197.10 104.83 42886.15 47838.77 2015-10-12 05:51:45.000 285 21197.15 104.85 42886.21 47838.87 2015-10-12 05:51:46.000 285 21197.22 104.90 42886.28 47838.94 2015-10-12 05:51:47.000 285 21197.29 104.95 42886.28 47838.99 2015-10-12 05:51:48.000 285 21197.36 104.97 42886.33 47839.09 2015-10-12 05:51:49.000 285 21197.44 105.00 42886.33 47839.12 2015-10-12 05:51:50.000 285 21197.43 105.01 42886.35 47839.16 2015-10-12 05:51:51.000 285 21197.43 104.98 42886.33 47839.18 2015-10-12 05:51:52.000 285 21197.43 104.95 42886.34 47839.15 2015-10-12 05:51:53.000 285 21197.39 104.94 42886.32 47839.15 2015-10-12 05:51:54.000 285 21197.30 104.96 42886.34 47839.14 2015-10-12 05:51:55.000 285 21197.23 105.01 42886.34 47839.10 2015-10-12 05:51:56.000 285 21197.12 105.05 42886.33 47839.09 2015-10-12 05:51:57.000 285 21197.00 105.08 42886.36 47839.07 2015-10-12 05:51:58.000 285 21196.85 105.09 42886.39 47838.99 2015-10-12 05:51:59.000 285 21196.73 105.14 42886.40 47838.96 2015-10-12 05:52:00.000 285 21196.63 105.16 42886.38 47838.92 2015-10-12 05:52:01.000 285 21196.57 105.15 42886.39 47838.89 2015-10-12 05:52:02.000 285 21196.52 105.15 42886.40 47838.85 2015-10-12 05:52:03.000 285 21196.48 105.13 42886.46 47838.86 2015-10-12 05:52:04.000 285 21196.49 105.07 42886.47 47838.84 2015-10-12 05:52:05.000 285 21196.50 105.05 42886.49 47838.87 2015-10-12 05:52:06.000 285 21196.57 105.00 42886.51 47838.93 2015-10-12 05:52:07.000 285 21196.62 104.90 42886.53 47838.93 2015-10-12 05:52:08.000 285 21196.67 104.78 42886.51 47838.96 2015-10-12 05:52:09.000 285 21196.74 104.69 42886.52 47839.01 2015-10-12 05:52:10.000 285 21196.82 104.61 42886.57 47839.07 2015-10-12 05:52:11.000 285 21196.92 104.58 42886.58 47839.10 2015-10-12 05:52:12.000 285 21197.00 104.54 42886.56 47839.17 2015-10-12 05:52:13.000 285 21197.02 104.53 42886.58 47839.20 2015-10-12 05:52:14.000 285 21197.07 104.50 42886.59 47839.23 2015-10-12 05:52:15.000 285 21197.09 104.49 42886.61 47839.26 2015-10-12 05:52:16.000 285 21197.08 104.50 42886.62 47839.29 2015-10-12 05:52:17.000 285 21197.09 104.48 42886.65 47839.29 2015-10-12 05:52:18.000 285 21197.08 104.48 42886.71 47839.32 2015-10-12 05:52:19.000 285 21197.04 104.42 42886.74 47839.33 2015-10-12 05:52:20.000 285 21197.05 104.38 42886.79 47839.34 2015-10-12 05:52:21.000 285 21197.06 104.39 42886.80 47839.38 2015-10-12 05:52:22.000 285 21197.11 104.36 42886.80 47839.42 2015-10-12 05:52:23.000 285 21197.10 104.33 42886.83 47839.44 2015-10-12 05:52:24.000 285 21197.12 104.36 42886.81 47839.42 2015-10-12 05:52:25.000 285 21197.13 104.38 42886.74 47839.43 2015-10-12 05:52:26.000 285 21197.16 104.37 42886.71 47839.40 2015-10-12 05:52:27.000 285 21197.20 104.37 42886.71 47839.37 2015-10-12 05:52:28.000 285 21197.19 104.36 42886.69 47839.36 2015-10-12 05:52:29.000 285 21197.19 104.37 42886.68 47839.36 2015-10-12 05:52:30.000 285 21197.17 104.34 42886.69 47839.33 2015-10-12 05:52:31.000 285 21197.15 104.32 42886.65 47839.31 2015-10-12 05:52:32.000 285 21197.12 104.32 42886.68 47839.34 2015-10-12 05:52:33.000 285 21197.09 104.34 42886.69 47839.35 2015-10-12 05:52:34.000 285 21197.09 104.38 42886.71 47839.32 2015-10-12 05:52:35.000 285 21197.04 104.43 42886.73 47839.31 2015-10-12 05:52:36.000 285 21197.07 104.46 42886.72 47839.30 2015-10-12 05:52:37.000 285 21197.12 104.48 42886.72 47839.32 2015-10-12 05:52:38.000 285 21197.11 104.48 42886.74 47839.35 2015-10-12 05:52:39.000 285 21197.14 104.49 42886.71 47839.36 2015-10-12 05:52:40.000 285 21197.17 104.53 42886.73 47839.37 2015-10-12 05:52:41.000 285 21197.21 104.56 42886.72 47839.41 2015-10-12 05:52:42.000 285 21197.27 104.54 42886.72 47839.42 2015-10-12 05:52:43.000 285 21197.32 104.51 42886.74 47839.44 2015-10-12 05:52:44.000 285 21197.40 104.48 42886.76 47839.47 2015-10-12 05:52:45.000 285 21197.44 104.46 42886.78 47839.53 2015-10-12 05:52:46.000 285 21197.45 104.46 42886.77 47839.53 2015-10-12 05:52:47.000 285 21197.48 104.45 42886.81 47839.58 2015-10-12 05:52:48.000 285 21197.50 104.45 42886.79 47839.58 2015-10-12 05:52:49.000 285 21197.50 104.47 42886.77 47839.58 2015-10-12 05:52:50.000 285 21197.48 104.41 42886.77 47839.56 2015-10-12 05:52:51.000 285 21197.42 104.41 42886.79 47839.58 2015-10-12 05:52:52.000 285 21197.38 104.40 42886.81 47839.55 2015-10-12 05:52:53.000 285 21197.31 104.41 42886.80 47839.55 2015-10-12 05:52:54.000 285 21197.23 104.43 42886.81 47839.53 2015-10-12 05:52:55.000 285 21197.15 104.43 42886.81 47839.48 2015-10-12 05:52:56.000 285 21197.10 104.48 42886.77 47839.45 2015-10-12 05:52:57.000 285 21197.05 104.51 42886.73 47839.39 2015-10-12 05:52:58.000 285 21196.96 104.49 42886.70 47839.34 2015-10-12 05:52:59.000 285 21196.97 104.43 42886.67 47839.32 2015-10-12 05:53:00.000 285 21196.95 104.38 42886.66 47839.28 2015-10-12 05:53:01.000 285 21196.99 104.33 42886.63 47839.26 2015-10-12 05:53:02.000 285 21197.01 104.27 42886.67 47839.25 2015-10-12 05:53:03.000 285 21197.05 104.24 42886.68 47839.28 2015-10-12 05:53:04.000 285 21197.11 104.19 42886.70 47839.33 2015-10-12 05:53:05.000 285 21197.15 104.17 42886.75 47839.37 2015-10-12 05:53:06.000 285 21197.24 104.17 42886.74 47839.41 2015-10-12 05:53:07.000 285 21197.28 104.13 42886.79 47839.45 2015-10-12 05:53:08.000 285 21197.34 104.11 42886.83 47839.52 2015-10-12 05:53:09.000 285 21197.35 104.15 42886.83 47839.54 2015-10-12 05:53:10.000 285 21197.35 104.16 42886.85 47839.58 2015-10-12 05:53:11.000 285 21197.38 104.19 42886.82 47839.57 2015-10-12 05:53:12.000 285 21197.38 104.25 42886.78 47839.56 2015-10-12 05:53:13.000 285 21197.35 104.32 42886.74 47839.57 2015-10-12 05:53:14.000 285 21197.30 104.34 42886.74 47839.50 2015-10-12 05:53:15.000 285 21197.29 104.38 42886.71 47839.48 2015-10-12 05:53:16.000 285 21197.30 104.41 42886.70 47839.44 2015-10-12 05:53:17.000 285 21197.32 104.45 42886.67 47839.46 2015-10-12 05:53:18.000 285 21197.35 104.46 42886.62 47839.43 2015-10-12 05:53:19.000 285 21197.36 104.45 42886.61 47839.39 2015-10-12 05:53:20.000 285 21197.38 104.44 42886.61 47839.42 2015-10-12 05:53:21.000 285 21197.40 104.49 42886.62 47839.41 2015-10-12 05:53:22.000 285 21197.42 104.49 42886.61 47839.43 2015-10-12 05:53:23.000 285 21197.44 104.50 42886.62 47839.42 2015-10-12 05:53:24.000 285 21197.39 104.50 42886.62 47839.41 2015-10-12 05:53:25.000 285 21197.37 104.52 42886.62 47839.41 2015-10-12 05:53:26.000 285 21197.35 104.48 42886.66 47839.42 2015-10-12 05:53:27.000 285 21197.30 104.46 42886.67 47839.43 2015-10-12 05:53:28.000 285 21197.24 104.40 42886.72 47839.41 2015-10-12 05:53:29.000 285 21197.19 104.38 42886.70 47839.38 2015-10-12 05:53:30.000 285 21197.12 104.30 42886.72 47839.38 2015-10-12 05:53:31.000 285 21197.06 104.31 42886.73 47839.34 2015-10-12 05:53:32.000 285 21196.99 104.27 42886.74 47839.37 2015-10-12 05:53:33.000 285 21196.88 104.30 42886.70 47839.33 2015-10-12 05:53:34.000 285 21196.84 104.34 42886.69 47839.29 2015-10-12 05:53:35.000 285 21196.84 104.35 42886.68 47839.25 2015-10-12 05:53:36.000 285 21196.88 104.38 42886.65 47839.22 2015-10-12 05:53:37.000 285 21196.92 104.36 42886.70 47839.22 2015-10-12 05:53:38.000 285 21196.95 104.36 42886.72 47839.22 2015-10-12 05:53:39.000 285 21197.00 104.38 42886.70 47839.25 2015-10-12 05:53:40.000 285 21197.05 104.38 42886.68 47839.27 2015-10-12 05:53:41.000 285 21197.12 104.38 42886.67 47839.29 2015-10-12 05:53:42.000 285 21197.18 104.35 42886.69 47839.33 2015-10-12 05:53:43.000 285 21197.24 104.32 42886.67 47839.34 2015-10-12 05:53:44.000 285 21197.31 104.30 42886.72 47839.42 2015-10-12 05:53:45.000 285 21197.40 104.25 42886.71 47839.45 2015-10-12 05:53:46.000 285 21197.47 104.22 42886.72 47839.49 2015-10-12 05:53:47.000 285 21197.51 104.22 42886.72 47839.53 2015-10-12 05:53:48.000 285 21197.52 104.21 42886.78 47839.56 2015-10-12 05:53:49.000 285 21197.51 104.19 42886.75 47839.58 2015-10-12 05:53:50.000 285 21197.49 104.19 42886.78 47839.57 2015-10-12 05:53:51.000 285 21197.44 104.15 42886.82 47839.55 2015-10-12 05:53:52.000 285 21197.43 104.11 42886.81 47839.56 2015-10-12 05:53:53.000 285 21197.43 104.10 42886.81 47839.57 2015-10-12 05:53:54.000 285 21197.42 104.08 42886.83 47839.58 2015-10-12 05:53:55.000 285 21197.36 104.10 42886.86 47839.59 2015-10-12 05:53:56.000 285 21197.33 104.09 42886.83 47839.58 2015-10-12 05:53:57.000 285 21197.27 104.08 42886.87 47839.54 2015-10-12 05:53:58.000 285 21197.25 104.08 42886.91 47839.57 2015-10-12 05:53:59.000 285 21197.26 104.06 42886.90 47839.58 2015-10-12 05:54:00.000 285 21197.27 104.04 42886.93 47839.57 2015-10-12 05:54:01.000 285 21197.28 104.00 42886.96 47839.59 2015-10-12 05:54:02.000 285 21197.30 103.97 42886.98 47839.63 2015-10-12 05:54:03.000 285 21197.29 103.97 42886.99 47839.66 2015-10-12 05:54:04.000 285 21197.30 104.02 42886.98 47839.67 2015-10-12 05:54:05.000 285 21197.34 104.06 42886.98 47839.66 2015-10-12 05:54:06.000 285 21197.36 104.07 42886.95 47839.68 2015-10-12 05:54:07.000 285 21197.38 104.08 42886.97 47839.70 2015-10-12 05:54:08.000 285 21197.43 104.09 42886.95 47839.70 2015-10-12 05:54:09.000 285 21197.51 104.05 42886.94 47839.75 2015-10-12 05:54:10.000 285 21197.55 104.04 42886.97 47839.75 2015-10-12 05:54:11.000 285 21197.63 104.07 42886.98 47839.77 2015-10-12 05:54:12.000 285 21197.66 104.11 42886.94 47839.79 2015-10-12 05:54:13.000 285 21197.64 104.16 42886.91 47839.78 2015-10-12 05:54:14.000 285 21197.63 104.21 42886.90 47839.76 2015-10-12 05:54:15.000 285 21197.56 104.27 42886.87 47839.74 2015-10-12 05:54:16.000 285 21197.58 104.31 42886.89 47839.72 2015-10-12 05:54:17.000 285 21197.51 104.34 42886.87 47839.68 2015-10-12 05:54:18.000 285 21197.47 104.36 42886.84 47839.68 2015-10-12 05:54:19.000 285 21197.44 104.39 42886.82 47839.66 2015-10-12 05:54:20.000 285 21197.38 104.41 42886.83 47839.59 2015-10-12 05:54:21.000 285 21197.38 104.40 42886.83 47839.56 2015-10-12 05:54:22.000 285 21197.38 104.40 42886.81 47839.56 2015-10-12 05:54:23.000 285 21197.33 104.40 42886.82 47839.55 2015-10-12 05:54:24.000 285 21197.32 104.38 42886.80 47839.51 2015-10-12 05:54:25.000 285 21197.30 104.37 42886.78 47839.52 2015-10-12 05:54:26.000 285 21197.28 104.38 42886.81 47839.51 2015-10-12 05:54:27.000 285 21197.25 104.39 42886.78 47839.49 2015-10-12 05:54:28.000 285 21197.23 104.43 42886.82 47839.51 2015-10-12 05:54:29.000 285 21197.22 104.47 42886.85 47839.50 2015-10-12 05:54:30.000 285 21197.22 104.51 42886.82 47839.50 2015-10-12 05:54:31.000 285 21197.25 104.52 42886.84 47839.50 2015-10-12 05:54:32.000 285 21197.26 104.55 42886.84 47839.51 2015-10-12 05:54:33.000 285 21197.28 104.54 42886.86 47839.54 2015-10-12 05:54:34.000 285 21197.30 104.60 42886.85 47839.56 2015-10-12 05:54:35.000 285 21197.37 104.63 42886.83 47839.56 2015-10-12 05:54:36.000 285 21197.45 104.65 42886.79 47839.56 2015-10-12 05:54:37.000 285 21197.53 104.69 42886.75 47839.58 2015-10-12 05:54:38.000 285 21197.60 104.72 42886.73 47839.55 2015-10-12 05:54:39.000 285 21197.67 104.75 42886.67 47839.57 2015-10-12 05:54:40.000 285 21197.71 104.73 42886.63 47839.57 2015-10-12 05:54:41.000 285 21197.80 104.71 42886.61 47839.58 2015-10-12 05:54:42.000 285 21197.84 104.69 42886.59 47839.59 2015-10-12 05:54:43.000 285 21197.86 104.74 42886.57 47839.58 2015-10-12 05:54:44.000 285 21197.84 104.81 42886.54 47839.55 2015-10-12 05:54:45.000 285 21197.76 104.87 42886.49 47839.51 2015-10-12 05:54:46.000 285 21197.68 104.90 42886.44 47839.46 2015-10-12 05:54:47.000 285 21197.59 104.94 42886.40 47839.37 2015-10-12 05:54:48.000 285 21197.51 104.97 42886.39 47839.30 2015-10-12 05:54:49.000 285 21197.43 105.00 42886.34 47839.22 2015-10-12 05:54:50.000 285 21197.34 104.97 42886.32 47839.15 2015-10-12 05:54:51.000 285 21197.27 104.97 42886.33 47839.11 2015-10-12 05:54:52.000 285 21197.20 104.99 42886.34 47839.08 2015-10-12 05:54:53.000 285 21197.16 105.01 42886.38 47839.07 2015-10-12 05:54:54.000 285 21197.08 105.07 42886.34 47839.00 2015-10-12 05:54:55.000 285 21197.04 105.11 42886.34 47839.00 2015-10-12 05:54:56.000 285 21197.06 105.14 42886.31 47838.95 2015-10-12 05:54:57.000 285 21197.10 105.17 42886.27 47838.92 2015-10-12 05:54:58.000 285 21197.07 105.20 42886.29 47838.93 2015-10-12 05:54:59.000 285 21197.12 105.21 42886.25 47838.90 2015-10-12 05:55:00.000 285 21197.16 105.18 42886.25 47838.92 2015-10-12 05:55:01.000 285 21197.17 105.12 42886.26 47838.91 2015-10-12 05:55:02.000 285 21197.19 105.05 42886.30 47838.95 2015-10-12 05:55:03.000 285 21197.21 104.99 42886.32 47839.00 2015-10-12 05:55:04.000 285 21197.26 104.93 42886.34 47839.06 2015-10-12 05:55:05.000 285 21197.30 104.89 42886.38 47839.10 2015-10-12 05:55:06.000 285 21197.32 104.83 42886.41 47839.14 2015-10-12 05:55:07.000 285 21197.32 104.77 42886.51 47839.19 2015-10-12 05:55:08.000 285 21197.33 104.74 42886.49 47839.22 2015-10-12 05:55:09.000 285 21197.33 104.71 42886.49 47839.23 2015-10-12 05:55:10.000 285 21197.35 104.65 42886.55 47839.28 2015-10-12 05:55:11.000 285 21197.39 104.65 42886.58 47839.31 2015-10-12 05:55:12.000 285 21197.42 104.62 42886.61 47839.35 2015-10-12 05:55:13.000 285 21197.43 104.58 42886.63 47839.37 2015-10-12 05:55:14.000 285 21197.42 104.56 42886.62 47839.38 2015-10-12 05:55:15.000 285 21197.43 104.56 42886.61 47839.39 2015-10-12 05:55:16.000 285 21197.43 104.58 42886.61 47839.38 2015-10-12 05:55:17.000 285 21197.40 104.60 42886.63 47839.38 2015-10-12 05:55:18.000 285 21197.39 104.58 42886.62 47839.40 2015-10-12 05:55:19.000 285 21197.36 104.58 42886.66 47839.39 2015-10-12 05:55:20.000 285 21197.36 104.61 42886.67 47839.39 2015-10-12 05:55:21.000 285 21197.38 104.67 42886.65 47839.38 2015-10-12 05:55:22.000 285 21197.32 104.70 42886.63 47839.40 2015-10-12 05:55:23.000 285 21197.30 104.73 42886.61 47839.36 2015-10-12 05:55:24.000 285 21197.37 104.76 42886.59 47839.35 2015-10-12 05:55:25.000 285 21197.42 104.78 42886.61 47839.37 2015-10-12 05:55:26.000 285 21197.43 104.79 42886.62 47839.36 2015-10-12 05:55:27.000 285 21197.46 104.80 42886.57 47839.39 2015-10-12 05:55:28.000 285 21197.51 104.82 42886.57 47839.40 2015-10-12 05:55:29.000 285 21197.53 104.83 42886.60 47839.44 2015-10-12 05:55:30.000 285 21197.57 104.84 42886.57 47839.44 2015-10-12 05:55:31.000 285 21197.60 104.82 42886.61 47839.43 2015-10-12 05:55:32.000 285 21197.63 104.82 42886.58 47839.47 2015-10-12 05:55:33.000 285 21197.60 104.87 42886.58 47839.45 2015-10-12 05:55:34.000 285 21197.61 104.88 42886.59 47839.47 2015-10-12 05:55:35.000 285 21197.62 104.87 42886.61 47839.46 2015-10-12 05:55:36.000 285 21197.65 104.84 42886.61 47839.46 2015-10-12 05:55:37.000 285 21197.67 104.83 42886.64 47839.52 2015-10-12 05:55:38.000 285 21197.62 104.87 42886.68 47839.52 2015-10-12 05:55:39.000 285 21197.58 104.89 42886.68 47839.51 2015-10-12 05:55:40.000 285 21197.50 104.94 42886.69 47839.49 2015-10-12 05:55:41.000 285 21197.47 104.98 42886.67 47839.50 2015-10-12 05:55:42.000 285 21197.43 105.02 42886.71 47839.44 2015-10-12 05:55:43.000 285 21197.39 105.04 42886.69 47839.46 2015-10-12 05:55:44.000 285 21197.37 105.06 42886.67 47839.43 2015-10-12 05:55:45.000 285 21197.40 105.08 42886.66 47839.42 2015-10-12 05:55:46.000 285 21197.46 105.10 42886.67 47839.43 2015-10-12 05:55:47.000 285 21197.51 105.10 42886.64 47839.42 2015-10-12 05:55:48.000 285 21197.58 105.09 42886.61 47839.44 2015-10-12 05:55:49.000 285 21197.64 105.10 42886.61 47839.46 2015-10-12 05:55:50.000 285 21197.69 105.10 42886.59 47839.50 2015-10-12 05:55:51.000 285 21197.75 105.10 42886.59 47839.49 2015-10-12 05:55:52.000 285 21197.77 105.06 42886.56 47839.50 2015-10-12 05:55:53.000 285 21197.78 105.07 42886.51 47839.50 2015-10-12 05:55:54.000 285 21197.80 105.09 42886.54 47839.49 2015-10-12 05:55:55.000 285 21197.77 105.08 42886.54 47839.47 2015-10-12 05:55:56.000 285 21197.70 105.06 42886.53 47839.44 2015-10-12 05:55:57.000 285 21197.61 105.04 42886.52 47839.42 2015-10-12 05:55:58.000 285 21197.56 105.04 42886.53 47839.39 2015-10-12 05:55:59.000 285 21197.51 105.05 42886.55 47839.39 2015-10-12 05:56:00.000 285 21197.43 105.05 42886.52 47839.35 2015-10-12 05:56:01.000 285 21197.38 105.02 42886.53 47839.35 2015-10-12 05:56:02.000 285 21197.34 105.00 42886.52 47839.32 2015-10-12 05:56:03.000 285 21197.37 104.97 42886.51 47839.31 2015-10-12 05:56:04.000 285 21197.39 104.94 42886.53 47839.31 2015-10-12 05:56:05.000 285 21197.41 104.96 42886.54 47839.31 2015-10-12 05:56:06.000 285 21197.47 104.96 42886.52 47839.35 2015-10-12 05:56:07.000 285 21197.53 104.93 42886.52 47839.34 2015-10-12 05:56:08.000 285 21197.59 104.92 42886.48 47839.36 2015-10-12 05:56:09.000 285 21197.65 104.92 42886.48 47839.38 2015-10-12 05:56:10.000 285 21197.70 104.92 42886.52 47839.40 2015-10-12 05:56:11.000 285 21197.76 104.92 42886.53 47839.43 2015-10-12 05:56:12.000 285 21197.82 104.90 42886.49 47839.45 2015-10-12 05:56:13.000 285 21197.85 104.89 42886.50 47839.49 2015-10-12 05:56:14.000 285 21197.87 104.90 42886.48 47839.48 2015-10-12 05:56:15.000 285 21197.89 104.92 42886.46 47839.50 2015-10-12 05:56:16.000 285 21197.90 104.95 42886.47 47839.50 2015-10-12 05:56:17.000 285 21197.90 104.98 42886.45 47839.48 2015-10-12 05:56:18.000 285 21197.92 104.96 42886.43 47839.49 2015-10-12 05:56:19.000 285 21197.91 104.94 42886.43 47839.47 2015-10-12 05:56:20.000 285 21197.93 104.93 42886.39 47839.45 2015-10-12 05:56:21.000 285 21197.91 104.90 42886.39 47839.44 2015-10-12 05:56:22.000 285 21197.87 104.91 42886.44 47839.43 2015-10-12 05:56:23.000 285 21197.82 104.91 42886.41 47839.43 2015-10-12 05:56:24.000 285 21197.74 104.87 42886.44 47839.42 2015-10-12 05:56:25.000 285 21197.64 104.87 42886.46 47839.36 2015-10-12 05:56:26.000 285 21197.54 104.89 42886.43 47839.33 2015-10-12 05:56:27.000 285 21197.44 104.92 42886.46 47839.29 2015-10-12 05:56:28.000 285 21197.40 104.92 42886.45 47839.28 2015-10-12 05:56:29.000 285 21197.35 104.92 42886.49 47839.25 2015-10-12 05:56:30.000 285 21197.35 104.90 42886.49 47839.26 2015-10-12 05:56:31.000 285 21197.35 104.90 42886.49 47839.25 2015-10-12 05:56:32.000 285 21197.37 104.91 42886.49 47839.26 2015-10-12 05:56:33.000 285 21197.37 104.94 42886.50 47839.29 2015-10-12 05:56:34.000 285 21197.42 104.96 42886.50 47839.29 2015-10-12 05:56:35.000 285 21197.50 104.93 42886.49 47839.31 2015-10-12 05:56:36.000 285 21197.61 104.95 42886.48 47839.34 2015-10-12 05:56:37.000 285 21197.72 104.92 42886.46 47839.38 2015-10-12 05:56:38.000 285 21197.80 104.89 42886.46 47839.40 2015-10-12 05:56:39.000 285 21197.86 104.86 42886.48 47839.46 2015-10-12 05:56:40.000 285 21197.95 104.82 42886.46 47839.49 2015-10-12 05:56:41.000 285 21198.00 104.77 42886.49 47839.54 2015-10-12 05:56:42.000 285 21197.99 104.72 42886.50 47839.57 2015-10-12 05:56:43.000 285 21197.96 104.69 42886.55 47839.58 2015-10-12 05:56:44.000 285 21197.94 104.64 42886.55 47839.60 2015-10-12 05:56:45.000 285 21197.90 104.63 42886.59 47839.61 2015-10-12 05:56:46.000 285 21197.85 104.58 42886.61 47839.59 2015-10-12 05:56:47.000 285 21197.79 104.56 42886.61 47839.57 2015-10-12 05:56:48.000 285 21197.69 104.56 42886.59 47839.56 2015-10-12 05:56:49.000 285 21197.64 104.54 42886.60 47839.52 2015-10-12 05:56:50.000 285 21197.64 104.53 42886.61 47839.52 2015-10-12 05:56:51.000 285 21197.58 104.52 42886.60 47839.50 2015-10-12 05:56:52.000 285 21197.55 104.53 42886.62 47839.51 2015-10-12 05:56:53.000 285 21197.52 104.54 42886.65 47839.50 2015-10-12 05:56:54.000 285 21197.54 104.54 42886.64 47839.48 2015-10-12 05:56:55.000 285 21197.57 104.56 42886.66 47839.49 2015-10-12 05:56:56.000 285 21197.59 104.54 42886.66 47839.51 2015-10-12 05:56:57.000 285 21197.54 104.57 42886.65 47839.49 2015-10-12 05:56:58.000 285 21197.55 104.61 42886.67 47839.47 2015-10-12 05:56:59.000 285 21197.54 104.64 42886.66 47839.51 2015-10-12 05:57:00.000 285 21197.53 104.64 42886.62 47839.48 2015-10-12 05:57:01.000 285 21197.53 104.62 42886.60 47839.46 2015-10-12 05:57:02.000 285 21197.55 104.64 42886.60 47839.46 2015-10-12 05:57:03.000 285 21197.58 104.64 42886.64 47839.46 2015-10-12 05:57:04.000 285 21197.59 104.63 42886.65 47839.48 2015-10-12 05:57:05.000 285 21197.63 104.61 42886.64 47839.48 2015-10-12 05:57:06.000 285 21197.65 104.62 42886.63 47839.50 2015-10-12 05:57:07.000 285 21197.71 104.63 42886.61 47839.53 2015-10-12 05:57:08.000 285 21197.72 104.63 42886.66 47839.55 2015-10-12 05:57:09.000 285 21197.73 104.64 42886.69 47839.56 2015-10-12 05:57:10.000 285 21197.75 104.65 42886.69 47839.58 2015-10-12 05:57:11.000 285 21197.77 104.61 42886.71 47839.59 2015-10-12 05:57:12.000 285 21197.76 104.56 42886.72 47839.62 2015-10-12 05:57:13.000 285 21197.75 104.54 42886.76 47839.64 2015-10-12 05:57:14.000 285 21197.71 104.52 42886.79 47839.65 2015-10-12 05:57:15.000 285 21197.66 104.49 42886.84 47839.69 2015-10-12 05:57:16.000 285 21197.60 104.49 42886.86 47839.70 2015-10-12 05:57:17.000 285 21197.52 104.45 42886.89 47839.69 2015-10-12 05:57:18.000 285 21197.51 104.44 42886.92 47839.70 2015-10-12 05:57:19.000 285 21197.46 104.45 42886.91 47839.69 2015-10-12 05:57:20.000 285 21197.42 104.49 42886.93 47839.69 2015-10-12 05:57:21.000 285 21197.39 104.50 42886.96 47839.68 2015-10-12 05:57:22.000 285 21197.42 104.48 42886.98 47839.68 2015-10-12 05:57:23.000 285 21197.46 104.46 42886.94 47839.68 2015-10-12 05:57:24.000 285 21197.50 104.42 42886.93 47839.70 2015-10-12 05:57:25.000 285 21197.54 104.38 42886.91 47839.72 2015-10-12 05:57:26.000 285 21197.56 104.37 42886.90 47839.72 2015-10-12 05:57:27.000 285 21197.54 104.35 42886.91 47839.75 2015-10-12 05:57:28.000 285 21197.55 104.28 42886.95 47839.76 2015-10-12 05:57:29.000 285 21197.58 104.26 42886.97 47839.76 2015-10-12 05:57:30.000 285 21197.59 104.22 42886.98 47839.78 2015-10-12 05:57:31.000 285 21197.54 104.21 42887.00 47839.77 2015-10-12 05:57:32.000 285 21197.49 104.24 42887.00 47839.76 2015-10-12 05:57:33.000 285 21197.44 104.27 42887.01 47839.75 2015-10-12 05:57:34.000 285 21197.35 104.30 42887.03 47839.74 2015-10-12 05:57:35.000 285 21197.28 104.37 42886.99 47839.72 2015-10-12 05:57:36.000 285 21197.20 104.45 42886.97 47839.67 2015-10-12 05:57:37.000 285 21197.12 104.54 42886.95 47839.64 2015-10-12 05:57:38.000 285 21197.12 104.60 42886.92 47839.60 2015-10-12 05:57:39.000 285 21197.12 104.65 42886.93 47839.54 2015-10-12 05:57:40.000 285 21197.14 104.71 42886.90 47839.53 2015-10-12 05:57:41.000 285 21197.21 104.77 42886.87 47839.51 2015-10-12 05:57:42.000 285 21197.27 104.75 42886.84 47839.52 2015-10-12 05:57:43.000 285 21197.35 104.71 42886.82 47839.50 2015-10-12 05:57:44.000 285 21197.39 104.72 42886.77 47839.53 2015-10-12 05:57:45.000 285 21197.43 104.71 42886.77 47839.52 2015-10-12 05:57:46.000 285 21197.45 104.70 42886.75 47839.58 2015-10-12 05:57:47.000 285 21197.48 104.66 42886.77 47839.56 2015-10-12 05:57:48.000 285 21197.45 104.62 42886.78 47839.58 2015-10-12 05:57:49.000 285 21197.42 104.60 42886.82 47839.59 2015-10-12 05:57:50.000 285 21197.37 104.61 42886.85 47839.58 2015-10-12 05:57:51.000 285 21197.28 104.62 42886.86 47839.58 2015-10-12 05:57:52.000 285 21197.19 104.63 42886.88 47839.57 2015-10-12 05:57:53.000 285 21197.10 104.67 42886.92 47839.55 2015-10-12 05:57:54.000 285 21197.05 104.68 42886.90 47839.51 2015-10-12 05:57:55.000 285 21196.99 104.69 42886.88 47839.49 2015-10-12 05:57:56.000 285 21196.93 104.74 42886.88 47839.44 2015-10-12 05:57:57.000 285 21196.91 104.78 42886.86 47839.44 2015-10-12 05:57:58.000 285 21196.93 104.82 42886.86 47839.39 2015-10-12 05:57:59.000 285 21196.97 104.86 42886.81 47839.39 2015-10-12 05:58:00.000 285 21197.00 104.87 42886.82 47839.39 2015-10-12 05:58:01.000 285 21197.03 104.87 42886.79 47839.40 2015-10-12 05:58:02.000 285 21197.04 104.86 42886.74 47839.37 2015-10-12 05:58:03.000 285 21197.05 104.86 42886.73 47839.38 2015-10-12 05:58:04.000 285 21197.03 104.82 42886.72 47839.37 2015-10-12 05:58:05.000 285 21197.02 104.83 42886.71 47839.36 2015-10-12 05:58:06.000 285 21197.06 104.82 42886.76 47839.33 2015-10-12 05:58:07.000 285 21197.03 104.83 42886.77 47839.35 2015-10-12 05:58:08.000 285 21197.02 104.82 42886.76 47839.38 2015-10-12 05:58:09.000 285 21197.04 104.83 42886.73 47839.35 2015-10-12 05:58:10.000 285 21197.04 104.85 42886.74 47839.37 2015-10-12 05:58:11.000 285 21197.01 104.84 42886.75 47839.38 2015-10-12 05:58:12.000 285 21196.94 104.85 42886.79 47839.36 2015-10-12 05:58:13.000 285 21196.92 104.89 42886.82 47839.38 2015-10-12 05:58:14.000 285 21196.97 104.93 42886.81 47839.37 2015-10-12 05:58:15.000 285 21196.94 104.93 42886.81 47839.37 2015-10-12 05:58:16.000 285 21196.93 104.94 42886.83 47839.38 2015-10-12 05:58:17.000 285 21196.91 104.99 42886.81 47839.36 2015-10-12 05:58:18.000 285 21196.93 105.01 42886.80 47839.38 2015-10-12 05:58:19.000 285 21197.01 105.00 42886.78 47839.37 2015-10-12 05:58:20.000 285 21197.05 104.99 42886.77 47839.37 2015-10-12 05:58:21.000 285 21197.09 104.96 42886.75 47839.38 2015-10-12 05:58:22.000 285 21197.12 104.93 42886.77 47839.37 2015-10-12 05:58:23.000 285 21197.14 104.88 42886.79 47839.43 2015-10-12 05:58:24.000 285 21197.16 104.83 42886.80 47839.44 2015-10-12 05:58:25.000 285 21197.15 104.81 42886.87 47839.46 2015-10-12 05:58:26.000 285 21197.14 104.80 42886.87 47839.47 2015-10-12 05:58:27.000 285 21197.12 104.78 42886.89 47839.49 2015-10-12 05:58:28.000 285 21197.08 104.78 42886.87 47839.50 2015-10-12 05:58:29.000 285 21197.04 104.83 42886.89 47839.50 2015-10-12 05:58:30.000 285 21196.99 104.86 42886.91 47839.50 2015-10-12 05:58:31.000 285 21196.92 104.85 42886.94 47839.48 2015-10-12 05:58:32.000 285 21196.87 104.87 42886.96 47839.46 2015-10-12 05:58:33.000 285 21196.90 104.92 42886.99 47839.49 2015-10-12 05:58:34.000 285 21196.88 104.92 42887.00 47839.51 2015-10-12 05:58:35.000 285 21196.89 104.93 42886.99 47839.49 2015-10-12 05:58:36.000 285 21196.92 104.94 42887.02 47839.54 2015-10-12 05:58:37.000 285 21196.96 104.89 42887.02 47839.56 2015-10-12 05:58:38.000 285 21197.01 104.85 42887.05 47839.59 2015-10-12 05:58:39.000 285 21197.03 104.82 42887.04 47839.61 2015-10-12 05:58:40.000 285 21197.09 104.80 42887.05 47839.65 2015-10-12 05:58:41.000 285 21197.10 104.81 42887.08 47839.67 2015-10-12 05:58:42.000 285 21197.09 104.84 42887.08 47839.68 2015-10-12 05:58:43.000 285 21197.11 104.86 42887.07 47839.69 2015-10-12 05:58:44.000 285 21197.06 104.88 42887.06 47839.67 2015-10-12 05:58:45.000 285 21197.00 104.93 42887.06 47839.66 2015-10-12 05:58:46.000 285 21196.90 105.02 42887.07 47839.62 2015-10-12 05:58:47.000 285 21196.82 105.14 42887.02 47839.52 2015-10-12 05:58:48.000 285 21196.73 105.21 42886.96 47839.47 2015-10-12 05:58:49.000 285 21196.67 105.26 42886.95 47839.41 2015-10-12 05:58:50.000 285 21196.64 105.29 42886.93 47839.36 2015-10-12 05:58:51.000 285 21196.60 105.32 42886.93 47839.31 2015-10-12 05:58:52.000 285 21196.59 105.35 42886.91 47839.27 2015-10-12 05:58:53.000 285 21196.60 105.38 42886.87 47839.28 2015-10-12 05:58:54.000 285 21196.64 105.43 42886.83 47839.25 2015-10-12 05:58:55.000 285 21196.66 105.42 42886.77 47839.24 2015-10-12 05:58:56.000 285 21196.70 105.36 42886.76 47839.23 2015-10-12 05:58:57.000 285 21196.81 105.32 42886.75 47839.22 2015-10-12 05:58:58.000 285 21196.91 105.26 42886.73 47839.24 2015-10-12 05:58:59.000 285 21197.02 105.23 42886.73 47839.24 2015-10-12 05:59:00.000 285 21197.08 105.16 42886.71 47839.29 2015-10-12 05:59:01.000 285 21197.14 105.09 42886.68 47839.30 2015-10-12 05:59:02.000 285 21197.16 105.04 42886.68 47839.31 2015-10-12 05:59:03.000 285 21197.13 105.02 42886.66 47839.32 2015-10-12 05:59:04.000 285 21197.09 105.02 42886.64 47839.30 2015-10-12 05:59:05.000 285 21197.04 105.00 42886.61 47839.29 2015-10-12 05:59:06.000 285 21196.91 105.03 42886.61 47839.21 2015-10-12 05:59:07.000 285 21196.78 105.08 42886.61 47839.16 2015-10-12 05:59:08.000 285 21196.68 105.14 42886.60 47839.11 2015-10-12 05:59:09.000 285 21196.61 105.18 42886.61 47839.06 2015-10-12 05:59:10.000 285 21196.52 105.24 42886.58 47839.01 2015-10-12 05:59:11.000 285 21196.47 105.27 42886.56 47838.98 2015-10-12 05:59:12.000 285 21196.46 105.33 42886.57 47838.94 2015-10-12 05:59:13.000 285 21196.47 105.33 42886.56 47838.95 2015-10-12 05:59:14.000 285 21196.53 105.29 42886.54 47838.93 2015-10-12 05:59:15.000 285 21196.64 105.29 42886.50 47838.92 2015-10-12 05:59:16.000 285 21196.72 105.32 42886.44 47838.93 2015-10-12 05:59:17.000 285 21196.84 105.31 42886.41 47838.93 2015-10-12 05:59:18.000 285 21196.94 105.29 42886.38 47838.96 2015-10-12 05:59:19.000 285 21197.05 105.31 42886.32 47838.96 2015-10-12 05:59:20.000 285 21197.13 105.32 42886.32 47838.99 2015-10-12 05:59:21.000 285 21197.20 105.30 42886.30 47839.02 2015-10-12 05:59:22.000 285 21197.22 105.32 42886.31 47839.02 2015-10-12 05:59:23.000 285 21197.18 105.36 42886.26 47839.00 2015-10-12 05:59:24.000 285 21197.12 105.41 42886.24 47838.96 2015-10-12 05:59:25.000 285 21197.03 105.47 42886.19 47838.91 2015-10-12 05:59:26.000 285 21196.91 105.51 42886.21 47838.82 2015-10-12 05:59:27.000 285 21196.79 105.51 42886.13 47838.78 2015-10-12 05:59:28.000 285 21196.67 105.52 42886.15 47838.69 2015-10-12 05:59:29.000 285 21196.54 105.54 42886.14 47838.63 2015-10-12 05:59:30.000 285 21196.42 105.56 42886.12 47838.55 2015-10-12 05:59:31.000 285 21196.33 105.58 42886.05 47838.50 2015-10-12 05:59:32.000 285 21196.21 105.57 42886.07 47838.42 2015-10-12 05:59:33.000 285 21196.17 105.53 42886.09 47838.40 2015-10-12 05:59:34.000 285 21196.14 105.48 42886.07 47838.32 2015-10-12 05:59:35.000 285 21196.09 105.45 42886.05 47838.30 2015-10-12 05:59:36.000 285 21196.12 105.41 42886.02 47838.27 2015-10-12 05:59:37.000 285 21196.20 105.31 42886.01 47838.29 2015-10-12 05:59:38.000 285 21196.27 105.20 42886.03 47838.32 2015-10-12 05:59:39.000 285 21196.37 105.11 42886.06 47838.36 2015-10-12 05:59:40.000 285 21196.48 105.03 42886.05 47838.42 2015-10-12 05:59:41.000 285 21196.59 104.95 42886.05 47838.46 2015-10-12 05:59:42.000 285 21196.70 104.87 42886.07 47838.51 2015-10-12 05:59:43.000 285 21196.82 104.80 42886.07 47838.58 2015-10-12 05:59:44.000 285 21196.91 104.72 42886.11 47838.66 2015-10-12 05:59:45.000 285 21196.94 104.70 42886.15 47838.73 2015-10-12 05:59:46.000 285 21196.95 104.74 42886.20 47838.78 2015-10-12 05:59:47.000 285 21196.94 104.80 42886.20 47838.81 2015-10-12 05:59:48.000 285 21196.89 104.85 42886.21 47838.82 2015-10-12 05:59:49.000 285 21196.87 104.97 42886.22 47838.84 2015-10-12 05:59:50.000 285 21196.86 105.03 42886.22 47838.81 2015-10-12 05:59:51.000 285 21196.84 105.09 42886.25 47838.80 2015-10-12 05:59:52.000 285 21196.84 105.19 42886.26 47838.84 2015-10-12 05:59:53.000 285 21196.81 105.27 42886.26 47838.82 2015-10-12 05:59:54.000 285 21196.80 105.32 42886.30 47838.81 2015-10-12 05:59:55.000 285 21196.78 105.40 42886.30 47838.80 2015-10-12 05:59:56.000 285 21196.80 105.45 42886.31 47838.83 2015-10-12 05:59:57.000 285 21196.83 105.49 42886.31 47838.82 2015-10-12 05:59:58.000 285 21196.87 105.53 42886.31 47838.82 2015-10-12 05:59:59.000 285 21196.91 105.56 42886.30 47838.89 2015-10-12 06:00:00.000 285 21196.95 105.61 42886.31 47838.90 2015-10-12 06:00:01.000 285 21197.00 105.64 42886.29 47838.90 2015-10-12 06:00:02.000 285 21197.08 105.69 42886.27 47838.91 2015-10-12 06:00:03.000 285 21197.13 105.70 42886.26 47838.92 2015-10-12 06:00:04.000 285 21197.15 105.70 42886.24 47838.94 2015-10-12 06:00:05.000 285 21197.19 105.71 42886.22 47838.93 2015-10-12 06:00:06.000 285 21197.24 105.66 42886.21 47838.95 2015-10-12 06:00:07.000 285 21197.23 105.64 42886.17 47838.93 2015-10-12 06:00:08.000 285 21197.26 105.59 42886.18 47838.95 2015-10-12 06:00:09.000 285 21197.28 105.54 42886.22 47838.97 2015-10-12 06:00:10.000 285 21197.27 105.50 42886.24 47838.96 2015-10-12 06:00:11.000 285 21197.25 105.53 42886.22 47838.95 2015-10-12 06:00:12.000 285 21197.25 105.56 42886.19 47838.95 2015-10-12 06:00:13.000 285 21197.22 105.62 42886.20 47838.93 2015-10-12 06:00:14.000 285 21197.18 105.65 42886.22 47838.94 2015-10-12 06:00:15.000 285 21197.13 105.68 42886.19 47838.91 2015-10-12 06:00:16.000 285 21197.07 105.71 42886.18 47838.88 2015-10-12 06:00:17.000 285 21197.00 105.74 42886.19 47838.85 2015-10-12 06:00:18.000 285 21196.97 105.77 42886.20 47838.84 2015-10-12 06:00:19.000 285 21196.96 105.75 42886.18 47838.83 2015-10-12 06:00:20.000 285 21196.95 105.78 42886.17 47838.82 2015-10-12 06:00:21.000 285 21196.96 105.79 42886.20 47838.83 2015-10-12 06:00:22.000 285 21197.03 105.78 42886.16 47838.81 2015-10-12 06:00:23.000 285 21197.11 105.74 42886.14 47838.81 2015-10-12 06:00:24.000 285 21197.18 105.69 42886.18 47838.86 2015-10-12 06:00:25.000 285 21197.26 105.67 42886.16 47838.89 2015-10-12 06:00:26.000 285 21197.36 105.65 42886.15 47838.93 2015-10-12 06:00:27.000 285 21197.35 105.67 42886.16 47838.97 2015-10-12 06:00:28.000 285 21197.35 105.69 42886.17 47838.97 2015-10-12 06:00:29.000 285 21197.32 105.73 42886.17 47838.97 2015-10-12 06:00:30.000 285 21197.25 105.78 42886.13 47838.95 2015-10-12 06:00:31.000 285 21197.17 105.78 42886.16 47838.91 2015-10-12 06:00:32.000 285 21197.10 105.80 42886.15 47838.87 2015-10-12 06:00:33.000 285 21197.09 105.82 42886.15 47838.86 2015-10-12 06:00:34.000 285 21197.05 105.81 42886.18 47838.81 2015-10-12 06:00:35.000 285 21197.03 105.78 42886.15 47838.83 2015-10-12 06:00:36.000 285 21197.02 105.68 42886.20 47838.82 2015-10-12 06:00:37.000 285 21197.04 105.61 42886.28 47838.85 2015-10-12 06:00:38.000 285 21197.10 105.59 42886.27 47838.88 2015-10-12 06:00:39.000 285 21197.21 105.56 42886.32 47838.96 2015-10-12 06:00:40.000 285 21197.28 105.54 42886.33 47839.03 2015-10-12 06:00:41.000 285 21197.38 105.51 42886.32 47839.05 2015-10-12 06:00:42.000 285 21197.43 105.49 42886.34 47839.12 2015-10-12 06:00:43.000 285 21197.44 105.47 42886.37 47839.14 2015-10-12 06:00:44.000 285 21197.44 105.45 42886.34 47839.13 2015-10-12 06:00:45.000 285 21197.43 105.45 42886.35 47839.15 2015-10-12 06:00:46.000 285 21197.41 105.48 42886.35 47839.15 2015-10-12 06:00:47.000 285 21197.37 105.49 42886.32 47839.15 2015-10-12 06:00:48.000 285 21197.35 105.48 42886.33 47839.13 2015-10-12 06:00:49.000 285 21197.32 105.48 42886.33 47839.12 2015-10-12 06:00:50.000 285 21197.29 105.47 42886.32 47839.10 2015-10-12 06:00:51.000 285 21197.30 105.48 42886.32 47839.11 2015-10-12 06:00:52.000 285 21197.29 105.47 42886.32 47839.09 2015-10-12 06:00:53.000 285 21197.36 105.41 42886.33 47839.10 2015-10-12 06:00:54.000 285 21197.41 105.39 42886.36 47839.13 2015-10-12 06:00:55.000 285 21197.46 105.35 42886.37 47839.16 2015-10-12 06:00:56.000 285 21197.54 105.28 42886.35 47839.20 2015-10-12 06:00:57.000 285 21197.60 105.20 42886.38 47839.22 2015-10-12 06:00:58.000 285 21197.64 105.15 42886.41 47839.27 2015-10-12 06:00:59.000 285 21197.68 105.09 42886.44 47839.33 2015-10-12 06:01:00.000 285 21197.68 105.07 42886.48 47839.34 2015-10-12 06:01:01.000 285 21197.68 105.05 42886.48 47839.38 2015-10-12 06:01:02.000 285 21197.68 105.03 42886.48 47839.39 2015-10-12 06:01:03.000 285 21197.69 104.96 42886.53 47839.40 2015-10-12 06:01:04.000 285 21197.65 104.94 42886.56 47839.44 2015-10-12 06:01:05.000 285 21197.61 104.91 42886.64 47839.45 2015-10-12 06:01:06.000 285 21197.60 104.93 42886.65 47839.48 2015-10-12 06:01:07.000 285 21197.60 104.98 42886.65 47839.49 2015-10-12 06:01:08.000 285 21197.62 105.02 42886.63 47839.52 2015-10-12 06:01:09.000 285 21197.68 105.06 42886.66 47839.54 2015-10-12 06:01:10.000 285 21197.77 105.11 42886.63 47839.55 2015-10-12 06:01:11.000 285 21197.85 105.12 42886.63 47839.57 2015-10-12 06:01:12.000 285 21197.94 105.16 42886.62 47839.61 2015-10-12 06:01:13.000 285 21198.00 105.18 42886.61 47839.63 2015-10-12 06:01:14.000 285 21198.03 105.20 42886.58 47839.66 2015-10-12 06:01:15.000 285 21198.10 105.24 42886.60 47839.68 2015-10-12 06:01:16.000 285 21198.13 105.24 42886.58 47839.70 2015-10-12 06:01:17.000 285 21198.17 105.22 42886.59 47839.71 2015-10-12 06:01:18.000 285 21198.17 105.22 42886.61 47839.71 2015-10-12 06:01:19.000 285 21198.15 105.20 42886.64 47839.71 2015-10-12 06:01:20.000 285 21198.06 105.23 42886.63 47839.74 2015-10-12 06:01:21.000 285 21198.03 105.24 42886.65 47839.70 2015-10-12 06:01:22.000 285 21197.95 105.22 42886.68 47839.67 2015-10-12 06:01:23.000 285 21197.89 105.23 42886.72 47839.67 2015-10-12 06:01:24.000 285 21197.85 105.24 42886.70 47839.64 2015-10-12 06:01:25.000 285 21197.84 105.20 42886.67 47839.65 2015-10-12 06:01:26.000 285 21197.81 105.18 42886.67 47839.61 2015-10-12 06:01:27.000 285 21197.79 105.17 42886.73 47839.64 2015-10-12 06:01:28.000 285 21197.78 105.19 42886.69 47839.64 2015-10-12 06:01:29.000 285 21197.79 105.24 42886.69 47839.63 2015-10-12 06:01:30.000 285 21197.79 105.25 42886.68 47839.62 2015-10-12 06:01:31.000 285 21197.80 105.23 42886.66 47839.61 2015-10-12 06:01:32.000 285 21197.82 105.16 42886.68 47839.60 2015-10-12 06:01:33.000 285 21197.86 105.05 42886.68 47839.60 2015-10-12 06:01:34.000 285 21197.89 104.98 42886.68 47839.62 2015-10-12 06:01:35.000 285 21197.92 104.90 42886.68 47839.67 2015-10-12 06:01:36.000 285 21197.99 104.79 42886.72 47839.70 2015-10-12 06:01:37.000 285 21198.06 104.70 42886.76 47839.76 2015-10-12 06:01:38.000 285 21198.14 104.62 42886.78 47839.81 2015-10-12 06:01:39.000 285 21198.23 104.54 42886.80 47839.87 2015-10-12 06:01:40.000 285 21198.27 104.47 42886.83 47839.89 2015-10-12 06:01:41.000 285 21198.33 104.38 42886.85 47839.95 2015-10-12 06:01:42.000 285 21198.37 104.31 42886.88 47839.98 2015-10-12 06:01:43.000 285 21198.38 104.29 42886.92 47840.03 2015-10-12 06:01:44.000 285 21198.42 104.26 42886.93 47840.07 2015-10-12 06:01:45.000 285 21198.39 104.27 42886.94 47840.09 2015-10-12 06:01:46.000 285 21198.33 104.28 42886.93 47840.11 2015-10-12 06:01:47.000 285 21198.27 104.34 42886.91 47840.07 2015-10-12 06:01:48.000 285 21198.25 104.40 42886.93 47840.05 2015-10-12 06:01:49.000 285 21198.20 104.48 42886.91 47840.03 2015-10-12 06:01:50.000 285 21198.14 104.49 42886.87 47839.98 2015-10-12 06:01:51.000 285 21198.06 104.52 42886.79 47839.91 2015-10-12 06:01:52.000 285 21198.04 104.53 42886.75 47839.84 2015-10-12 06:01:53.000 285 21198.05 104.54 42886.77 47839.81 2015-10-12 06:01:54.000 285 21198.04 104.57 42886.78 47839.78 2015-10-12 06:01:55.000 285 21198.06 104.59 42886.72 47839.75 2015-10-12 06:01:56.000 285 21198.08 104.59 42886.70 47839.76 2015-10-12 06:01:57.000 285 21198.10 104.56 42886.71 47839.73 2015-10-12 06:01:58.000 285 21198.16 104.56 42886.69 47839.76 2015-10-12 06:01:59.000 285 21198.22 104.58 42886.67 47839.78 2015-10-12 06:02:00.000 285 21198.25 104.55 42886.70 47839.79 2015-10-12 06:02:01.000 285 21198.25 104.56 42886.69 47839.82 2015-10-12 06:02:02.000 285 21198.28 104.54 42886.70 47839.83 2015-10-12 06:02:03.000 285 21198.28 104.51 42886.73 47839.85 2015-10-12 06:02:04.000 285 21198.29 104.50 42886.74 47839.82 2015-10-12 06:02:05.000 285 21198.29 104.46 42886.73 47839.87 2015-10-12 06:02:06.000 285 21198.28 104.44 42886.71 47839.88 2015-10-12 06:02:07.000 285 21198.31 104.41 42886.70 47839.86 2015-10-12 06:02:08.000 285 21198.27 104.38 42886.74 47839.86 2015-10-12 06:02:09.000 285 21198.24 104.34 42886.73 47839.87 2015-10-12 06:02:10.000 285 21198.21 104.32 42886.73 47839.86 2015-10-12 06:02:11.000 285 21198.15 104.34 42886.73 47839.85 2015-10-12 06:02:12.000 285 21198.11 104.35 42886.71 47839.82 2015-10-12 06:02:13.000 285 21198.06 104.32 42886.71 47839.78 2015-10-12 06:02:14.000 285 21198.02 104.31 42886.72 47839.76 2015-10-12 06:02:15.000 285 21197.99 104.29 42886.73 47839.75 2015-10-12 06:02:16.000 285 21197.99 104.26 42886.69 47839.74 2015-10-12 06:02:17.000 285 21197.97 104.25 42886.70 47839.72 2015-10-12 06:02:18.000 285 21197.97 104.25 42886.70 47839.71 2015-10-12 06:02:19.000 285 21197.98 104.18 42886.69 47839.68 2015-10-12 06:02:20.000 285 21198.00 104.14 42886.66 47839.70 2015-10-12 06:02:21.000 285 21198.02 104.11 42886.68 47839.71 2015-10-12 06:02:22.000 285 21198.07 104.09 42886.67 47839.71 2015-10-12 06:02:23.000 285 21198.13 104.08 42886.67 47839.73 2015-10-12 06:02:24.000 285 21198.15 104.09 42886.66 47839.75 2015-10-12 06:02:25.000 285 21198.17 104.10 42886.65 47839.72 2015-10-12 06:02:26.000 285 21198.20 104.11 42886.62 47839.71 2015-10-12 06:02:27.000 285 21198.21 104.10 42886.59 47839.75 2015-10-12 06:02:28.000 285 21198.27 104.03 42886.58 47839.72 2015-10-12 06:02:29.000 285 21198.32 104.00 42886.59 47839.74 2015-10-12 06:02:30.000 285 21198.36 103.98 42886.60 47839.76 2015-10-12 06:02:31.000 285 21198.34 103.94 42886.65 47839.79 2015-10-12 06:02:32.000 285 21198.33 103.94 42886.64 47839.79 2015-10-12 06:02:33.000 285 21198.33 103.95 42886.65 47839.78 2015-10-12 06:02:34.000 285 21198.30 103.96 42886.65 47839.82 2015-10-12 06:02:35.000 285 21198.26 103.97 42886.62 47839.78 2015-10-12 06:02:36.000 285 21198.25 103.98 42886.61 47839.75 2015-10-12 06:02:37.000 285 21198.22 104.04 42886.64 47839.76 2015-10-12 06:02:38.000 285 21198.18 104.11 42886.62 47839.75 2015-10-12 06:02:39.000 285 21198.16 104.16 42886.60 47839.71 2015-10-12 06:02:40.000 285 21198.12 104.21 42886.57 47839.69 2015-10-12 06:02:41.000 285 21198.08 104.23 42886.55 47839.67 2015-10-12 06:02:42.000 285 21198.10 104.22 42886.57 47839.66 2015-10-12 06:02:43.000 285 21198.08 104.26 42886.55 47839.65 2015-10-12 06:02:44.000 285 21198.07 104.27 42886.55 47839.64 2015-10-12 06:02:45.000 285 21198.06 104.27 42886.56 47839.64 2015-10-12 06:02:46.000 285 21198.06 104.29 42886.54 47839.61 2015-10-12 06:02:47.000 285 21198.05 104.31 42886.49 47839.60 2015-10-12 06:02:48.000 285 21198.04 104.31 42886.48 47839.60 2015-10-12 06:02:49.000 285 21198.07 104.28 42886.47 47839.57 2015-10-12 06:02:50.000 285 21198.08 104.25 42886.48 47839.56 2015-10-12 06:02:51.000 285 21198.10 104.18 42886.54 47839.57 2015-10-12 06:02:52.000 285 21198.13 104.13 42886.52 47839.58 2015-10-12 06:02:53.000 285 21198.14 104.05 42886.52 47839.62 2015-10-12 06:02:54.000 285 21198.21 104.03 42886.54 47839.64 2015-10-12 06:02:55.000 285 21198.23 103.99 42886.58 47839.70 2015-10-12 06:02:56.000 285 21198.25 103.97 42886.60 47839.70 2015-10-12 06:02:57.000 285 21198.21 103.98 42886.63 47839.74 2015-10-12 06:02:58.000 285 21198.22 103.93 42886.61 47839.75 2015-10-12 06:02:59.000 285 21198.22 103.95 42886.63 47839.76 2015-10-12 06:03:00.000 285 21198.24 103.93 42886.68 47839.76 2015-10-12 06:03:01.000 285 21198.23 103.96 42886.66 47839.78 2015-10-12 06:03:02.000 285 21198.21 104.01 42886.63 47839.78 2015-10-12 06:03:03.000 285 21198.17 104.04 42886.66 47839.75 2015-10-12 06:03:04.000 285 21198.13 104.05 42886.64 47839.75 2015-10-12 06:03:05.000 285 21198.09 104.06 42886.63 47839.71 2015-10-12 06:03:06.000 285 21198.05 104.07 42886.61 47839.68 2015-10-12 06:03:07.000 285 21198.00 104.07 42886.56 47839.63 2015-10-12 06:03:08.000 285 21197.97 104.01 42886.55 47839.63 2015-10-12 06:03:09.000 285 21197.94 104.01 42886.58 47839.58 2015-10-12 06:03:10.000 285 21197.95 103.98 42886.57 47839.59 2015-10-12 06:03:11.000 285 21197.91 103.92 42886.57 47839.57 2015-10-12 06:03:12.000 285 21197.89 103.88 42886.57 47839.56 2015-10-12 06:03:13.000 285 21197.90 103.85 42886.59 47839.57 2015-10-12 06:03:14.000 285 21197.86 103.84 42886.60 47839.57 2015-10-12 06:03:15.000 285 21197.85 103.82 42886.58 47839.57 2015-10-12 06:03:16.000 285 21197.80 103.82 42886.61 47839.55 2015-10-12 06:03:17.000 285 21197.80 103.81 42886.58 47839.53 2015-10-12 06:03:18.000 285 21197.80 103.81 42886.58 47839.53 2015-10-12 06:03:19.000 285 21197.82 103.80 42886.56 47839.51 2015-10-12 06:03:20.000 285 21197.85 103.77 42886.50 47839.52 2015-10-12 06:03:21.000 285 21197.84 103.80 42886.51 47839.49 2015-10-12 06:03:22.000 285 21197.84 103.81 42886.50 47839.50 2015-10-12 06:03:23.000 285 21197.84 103.82 42886.42 47839.46 2015-10-12 06:03:24.000 285 21197.83 103.87 42886.37 47839.40 2015-10-12 06:03:25.000 285 21197.82 103.86 42886.37 47839.36 2015-10-12 06:03:26.000 285 21197.81 103.81 42886.31 47839.34 2015-10-12 06:03:27.000 285 21197.80 103.79 42886.31 47839.30 2015-10-12 06:03:28.000 285 21197.77 103.80 42886.31 47839.29 2015-10-12 06:03:29.000 285 21197.73 103.83 42886.31 47839.27 2015-10-12 06:03:30.000 285 21197.70 103.85 42886.31 47839.27 2015-10-12 06:03:31.000 285 21197.67 103.85 42886.30 47839.23 2015-10-12 06:03:32.000 285 21197.69 103.86 42886.30 47839.23 2015-10-12 06:03:33.000 285 21197.67 103.89 42886.31 47839.22 2015-10-12 06:03:34.000 285 21197.66 103.97 42886.29 47839.20 2015-10-12 06:03:35.000 285 21197.65 104.02 42886.31 47839.19 2015-10-12 06:03:36.000 285 21197.63 104.03 42886.27 47839.16 2015-10-12 06:03:37.000 285 21197.64 104.01 42886.26 47839.17 2015-10-12 06:03:38.000 285 21197.63 104.00 42886.29 47839.16 2015-10-12 06:03:39.000 285 21197.60 104.02 42886.29 47839.21 2015-10-12 06:03:40.000 285 21197.59 104.01 42886.30 47839.19 2015-10-12 06:03:41.000 285 21197.61 104.00 42886.30 47839.19 2015-10-12 06:03:42.000 285 21197.61 103.96 42886.34 47839.22 2015-10-12 06:03:43.000 285 21197.61 103.95 42886.34 47839.24 2015-10-12 06:03:44.000 285 21197.60 103.94 42886.39 47839.27 2015-10-12 06:03:45.000 285 21197.63 103.95 42886.45 47839.31 2015-10-12 06:03:46.000 285 21197.65 103.94 42886.47 47839.33 2015-10-12 06:03:47.000 285 21197.63 103.90 42886.47 47839.36 2015-10-12 06:03:48.000 285 21197.62 103.90 42886.43 47839.35 2015-10-12 06:03:49.000 285 21197.59 103.88 42886.47 47839.36 2015-10-12 06:03:50.000 285 21197.61 103.87 42886.48 47839.37 2015-10-12 06:03:51.000 285 21197.61 103.85 42886.47 47839.35 2015-10-12 06:03:52.000 285 21197.60 103.84 42886.49 47839.36 2015-10-12 06:03:53.000 285 21197.52 103.85 42886.50 47839.35 2015-10-12 06:03:54.000 285 21197.52 103.86 42886.52 47839.34 2015-10-12 06:03:55.000 285 21197.52 103.87 42886.49 47839.35 2015-10-12 06:03:56.000 285 21197.51 103.89 42886.50 47839.33 2015-10-12 06:03:57.000 285 21197.50 103.94 42886.48 47839.30 2015-10-12 06:03:58.000 285 21197.48 103.99 42886.42 47839.27 2015-10-12 06:03:59.000 285 21197.47 104.03 42886.40 47839.26 2015-10-12 06:04:00.000 285 21197.47 104.04 42886.39 47839.24 2015-10-12 06:04:01.000 285 21197.47 104.07 42886.37 47839.22 2015-10-12 06:04:02.000 285 21197.48 104.07 42886.35 47839.21 2015-10-12 06:04:03.000 285 21197.50 104.05 42886.33 47839.22 2015-10-12 06:04:04.000 285 21197.50 104.02 42886.37 47839.21 2015-10-12 06:04:05.000 285 21197.53 104.00 42886.37 47839.21 2015-10-12 06:04:06.000 285 21197.58 104.00 42886.39 47839.23 2015-10-12 06:04:07.000 285 21197.61 104.02 42886.40 47839.24 2015-10-12 06:04:08.000 285 21197.63 103.98 42886.39 47839.27 2015-10-12 06:04:09.000 285 21197.65 103.96 42886.41 47839.29 2015-10-12 06:04:10.000 285 21197.66 103.95 42886.42 47839.30 2015-10-12 06:04:11.000 285 21197.66 103.95 42886.44 47839.32 2015-10-12 06:04:12.000 285 21197.66 103.96 42886.46 47839.36 2015-10-12 06:04:13.000 285 21197.68 103.96 42886.45 47839.37 2015-10-12 06:04:14.000 285 21197.65 104.00 42886.44 47839.37 2015-10-12 06:04:15.000 285 21197.61 104.03 42886.42 47839.34 2015-10-12 06:04:16.000 285 21197.57 104.08 42886.37 47839.34 2015-10-12 06:04:17.000 285 21197.57 104.12 42886.38 47839.29 2015-10-12 06:04:18.000 285 21197.53 104.15 42886.36 47839.28 2015-10-12 06:04:19.000 285 21197.47 104.21 42886.37 47839.22 2015-10-12 06:04:20.000 285 21197.42 104.23 42886.32 47839.21 2015-10-12 06:04:21.000 285 21197.37 104.23 42886.29 47839.14 2015-10-12 06:04:22.000 285 21197.37 104.22 42886.31 47839.13 2015-10-12 06:04:23.000 285 21197.36 104.20 42886.34 47839.12 2015-10-12 06:04:24.000 285 21197.34 104.20 42886.33 47839.12 2015-10-12 06:04:25.000 285 21197.37 104.20 42886.35 47839.13 2015-10-12 06:04:26.000 285 21197.36 104.19 42886.36 47839.14 2015-10-12 06:04:27.000 285 21197.37 104.15 42886.35 47839.17 2015-10-12 06:04:28.000 285 21197.34 104.12 42886.36 47839.17 2015-10-12 06:04:29.000 285 21197.37 104.05 42886.37 47839.17 2015-10-12 06:04:30.000 285 21197.41 104.00 42886.41 47839.18 2015-10-12 06:04:31.000 285 21197.45 103.91 42886.43 47839.21 2015-10-12 06:04:32.000 285 21197.47 103.83 42886.48 47839.26 2015-10-12 06:04:33.000 285 21197.49 103.77 42886.51 47839.30 2015-10-12 06:04:34.000 285 21197.51 103.70 42886.54 47839.33 2015-10-12 06:04:35.000 285 21197.50 103.68 42886.55 47839.37 2015-10-12 06:04:36.000 285 21197.50 103.67 42886.59 47839.40 2015-10-12 06:04:37.000 285 21197.51 103.67 42886.64 47839.42 2015-10-12 06:04:38.000 285 21197.51 103.66 42886.63 47839.45 2015-10-12 06:04:39.000 285 21197.52 103.63 42886.66 47839.47 2015-10-12 06:04:40.000 285 21197.52 103.64 42886.67 47839.48 2015-10-12 06:04:41.000 285 21197.52 103.65 42886.69 47839.52 2015-10-12 06:04:42.000 285 21197.46 103.66 42886.71 47839.52 2015-10-12 06:04:43.000 285 21197.46 103.69 42886.73 47839.53 2015-10-12 06:04:44.000 285 21197.48 103.72 42886.73 47839.54 2015-10-12 06:04:45.000 285 21197.47 103.78 42886.73 47839.56 2015-10-12 06:04:46.000 285 21197.47 103.83 42886.70 47839.52 2015-10-12 06:04:47.000 285 21197.47 103.87 42886.68 47839.52 2015-10-12 06:04:48.000 285 21197.52 103.88 42886.67 47839.48 2015-10-12 06:04:49.000 285 21197.52 103.87 42886.64 47839.47 2015-10-12 06:04:50.000 285 21197.54 103.88 42886.63 47839.47 2015-10-12 06:04:51.000 285 21197.50 103.90 42886.68 47839.48 2015-10-12 06:04:52.000 285 21197.50 103.93 42886.62 47839.46 2015-10-12 06:04:53.000 285 21197.50 103.94 42886.61 47839.45 2015-10-12 06:04:54.000 285 21197.50 103.93 42886.62 47839.44 2015-10-12 06:04:55.000 285 21197.45 103.92 42886.61 47839.44 2015-10-12 06:04:56.000 285 21197.40 103.92 42886.63 47839.43 2015-10-12 06:04:57.000 285 21197.34 103.92 42886.63 47839.43 2015-10-12 06:04:58.000 285 21197.36 103.91 42886.70 47839.45 2015-10-12 06:04:59.000 285 21197.35 103.92 42886.69 47839.43 2015-10-12 06:05:00.000 285 21197.37 103.90 42886.66 47839.45 2015-10-12 06:05:01.000 285 21197.40 103.87 42886.66 47839.44 2015-10-12 06:05:02.000 285 21197.42 103.85 42886.65 47839.43 2015-10-12 06:05:03.000 285 21197.43 103.80 42886.65 47839.43 2015-10-12 06:05:04.000 285 21197.43 103.75 42886.68 47839.44 2015-10-12 06:05:05.000 285 21197.43 103.72 42886.66 47839.48 2015-10-12 06:05:06.000 285 21197.47 103.68 42886.70 47839.49 2015-10-12 06:05:07.000 285 21197.51 103.64 42886.73 47839.49 2015-10-12 06:05:08.000 285 21197.51 103.61 42886.73 47839.53 2015-10-12 06:05:09.000 285 21197.52 103.62 42886.73 47839.56 2015-10-12 06:05:10.000 285 21197.53 103.63 42886.74 47839.54 2015-10-12 06:05:11.000 285 21197.51 103.64 42886.76 47839.53 2015-10-12 06:05:12.000 285 21197.47 103.66 42886.77 47839.53 2015-10-12 06:05:13.000 285 21197.45 103.65 42886.74 47839.53 2015-10-12 06:05:14.000 285 21197.41 103.69 42886.77 47839.53 2015-10-12 06:05:15.000 285 21197.36 103.75 42886.73 47839.49 2015-10-12 06:05:16.000 285 21197.33 103.80 42886.70 47839.46 2015-10-12 06:05:17.000 285 21197.30 103.84 42886.68 47839.41 2015-10-12 06:05:18.000 285 21197.29 103.89 42886.62 47839.39 2015-10-12 06:05:19.000 285 21197.28 103.91 42886.61 47839.34 2015-10-12 06:05:20.000 285 21197.30 103.90 42886.60 47839.32 2015-10-12 06:05:21.000 285 21197.30 103.91 42886.57 47839.34 2015-10-12 06:05:22.000 285 21197.28 103.95 42886.56 47839.30 2015-10-12 06:05:23.000 285 21197.23 103.95 42886.54 47839.27 2015-10-12 06:05:24.000 285 21197.21 103.90 42886.52 47839.27 2015-10-12 06:05:25.000 285 21197.19 103.89 42886.55 47839.24 2015-10-12 06:05:26.000 285 21197.17 103.87 42886.55 47839.22 2015-10-12 06:05:27.000 285 21197.13 103.85 42886.53 47839.22 2015-10-12 06:05:28.000 285 21197.12 103.87 42886.52 47839.20 2015-10-12 06:05:29.000 285 21197.10 103.90 42886.52 47839.19 2015-10-12 06:05:30.000 285 21197.08 103.93 42886.52 47839.15 2015-10-12 06:05:31.000 285 21197.04 103.96 42886.48 47839.15 2015-10-12 06:05:32.000 285 21197.01 104.00 42886.47 47839.10 2015-10-12 06:05:33.000 285 21197.01 104.03 42886.48 47839.08 2015-10-12 06:05:34.000 285 21196.99 104.01 42886.46 47839.06 2015-10-12 06:05:35.000 285 21196.99 104.01 42886.47 47839.06 2015-10-12 06:05:36.000 285 21196.97 104.00 42886.49 47839.05 2015-10-12 06:05:37.000 285 21196.99 104.02 42886.49 47839.05 2015-10-12 06:05:38.000 285 21196.95 104.06 42886.48 47839.05 2015-10-12 06:05:39.000 285 21196.91 104.10 42886.45 47839.03 2015-10-12 06:05:40.000 285 21196.92 104.10 42886.45 47839.01 2015-10-12 06:05:41.000 285 21196.90 104.13 42886.44 47839.00 2015-10-12 06:05:42.000 285 21196.85 104.19 42886.42 47838.96 2015-10-12 06:05:43.000 285 21196.79 104.20 42886.40 47838.92 2015-10-12 06:05:44.000 285 21196.78 104.22 42886.35 47838.90 2015-10-12 06:05:45.000 285 21196.76 104.22 42886.32 47838.87 2015-10-12 06:05:46.000 285 21196.74 104.22 42886.33 47838.86 2015-10-12 06:05:47.000 285 21196.70 104.22 42886.37 47838.82 2015-10-12 06:05:48.000 285 21196.68 104.24 42886.37 47838.85 2015-10-12 06:05:49.000 285 21196.63 104.23 42886.37 47838.82 2015-10-12 06:05:50.000 285 21196.61 104.24 42886.40 47838.81 2015-10-12 06:05:51.000 285 21196.57 104.24 42886.39 47838.82 2015-10-12 06:05:52.000 285 21196.59 104.23 42886.38 47838.82 2015-10-12 06:05:53.000 285 21196.58 104.22 42886.40 47838.82 2015-10-12 06:05:54.000 285 21196.57 104.20 42886.42 47838.81 2015-10-12 06:05:55.000 285 21196.52 104.18 42886.42 47838.80 2015-10-12 06:05:56.000 285 21196.51 104.16 42886.42 47838.81 2015-10-12 06:05:57.000 285 21196.52 104.12 42886.40 47838.82 2015-10-12 06:05:58.000 285 21196.50 104.07 42886.45 47838.85 2015-10-12 06:05:59.000 285 21196.48 104.06 42886.44 47838.85 2015-10-12 06:06:00.000 285 21196.52 104.02 42886.45 47838.85 2015-10-12 06:06:01.000 285 21196.51 103.98 42886.51 47838.86 2015-10-12 06:06:02.000 285 21196.52 103.97 42886.48 47838.90 2015-10-12 06:06:03.000 285 21196.56 104.01 42886.45 47838.88 2015-10-12 06:06:04.000 285 21196.56 104.03 42886.48 47838.89 2015-10-12 06:06:05.000 285 21196.54 104.02 42886.46 47838.87 2015-10-12 06:06:06.000 285 21196.51 104.00 42886.47 47838.83 2015-10-12 06:06:07.000 285 21196.48 104.03 42886.44 47838.85 2015-10-12 06:06:08.000 285 21196.43 104.07 42886.42 47838.81 2015-10-12 06:06:09.000 285 21196.45 104.11 42886.39 47838.77 2015-10-12 06:06:10.000 285 21196.38 104.13 42886.37 47838.77 2015-10-12 06:06:11.000 285 21196.37 104.16 42886.37 47838.70 2015-10-12 06:06:12.000 285 21196.37 104.18 42886.36 47838.70 2015-10-12 06:06:13.000 285 21196.36 104.13 42886.34 47838.67 2015-10-12 06:06:14.000 285 21196.34 104.12 42886.33 47838.67 2015-10-12 06:06:15.000 285 21196.31 104.14 42886.34 47838.67 2015-10-12 06:06:16.000 285 21196.31 104.17 42886.37 47838.63 2015-10-12 06:06:17.000 285 21196.25 104.23 42886.34 47838.65 2015-10-12 06:06:18.000 285 21196.29 104.29 42886.27 47838.60 2015-10-12 06:06:19.000 285 21196.29 104.33 42886.19 47838.58 2015-10-12 06:06:20.000 285 21196.28 104.35 42886.18 47838.56 2015-10-12 06:06:21.000 285 21196.27 104.36 42886.19 47838.52 2015-10-12 06:06:22.000 285 21196.30 104.40 42886.16 47838.49 2015-10-12 06:06:23.000 285 21196.28 104.44 42886.17 47838.50 2015-10-12 06:06:24.000 285 21196.21 104.45 42886.16 47838.48 2015-10-12 06:06:25.000 285 21196.18 104.47 42886.16 47838.46 2015-10-12 06:06:26.000 285 21196.18 104.46 42886.17 47838.44 2015-10-12 06:06:27.000 285 21196.16 104.46 42886.19 47838.46 2015-10-12 06:06:28.000 285 21196.13 104.47 42886.20 47838.44 2015-10-12 06:06:29.000 285 21196.17 104.47 42886.15 47838.45 2015-10-12 06:06:30.000 285 21196.16 104.50 42886.13 47838.46 2015-10-12 06:06:31.000 285 21196.12 104.52 42886.18 47838.46 2015-10-12 06:06:32.000 285 21196.11 104.51 42886.18 47838.45 2015-10-12 06:06:33.000 285 21196.10 104.52 42886.20 47838.43 2015-10-12 06:06:34.000 285 21196.11 104.55 42886.18 47838.42 2015-10-12 06:06:35.000 285 21196.09 104.60 42886.15 47838.39 2015-10-12 06:06:36.000 285 21196.07 104.61 42886.13 47838.36 2015-10-12 06:06:37.000 285 21196.09 104.60 42886.13 47838.36 2015-10-12 06:06:38.000 285 21196.07 104.57 42886.11 47838.35 2015-10-12 06:06:39.000 285 21196.09 104.56 42886.12 47838.34 2015-10-12 06:06:40.000 285 21196.11 104.52 42886.11 47838.37 2015-10-12 06:06:41.000 285 21196.14 104.52 42886.11 47838.38 2015-10-12 06:06:42.000 285 21196.13 104.50 42886.15 47838.41 2015-10-12 06:06:43.000 285 21196.15 104.50 42886.20 47838.41 2015-10-12 06:06:44.000 285 21196.17 104.49 42886.19 47838.41 2015-10-12 06:06:45.000 285 21196.15 104.49 42886.18 47838.42 2015-10-12 06:06:46.000 285 21196.14 104.49 42886.15 47838.42 2015-10-12 06:06:47.000 285 21196.21 104.50 42886.13 47838.41 2015-10-12 06:06:48.000 285 21196.23 104.50 42886.14 47838.41 2015-10-12 06:06:49.000 285 21196.23 104.48 42886.14 47838.43 2015-10-12 06:06:50.000 285 21196.23 104.48 42886.16 47838.42 2015-10-12 06:06:51.000 285 21196.23 104.52 42886.15 47838.44 2015-10-12 06:06:52.000 285 21196.23 104.56 42886.14 47838.42 2015-10-12 06:06:53.000 285 21196.23 104.56 42886.14 47838.43 2015-10-12 06:06:54.000 285 21196.25 104.52 42886.14 47838.43 2015-10-12 06:06:55.000 285 21196.27 104.51 42886.16 47838.43 2015-10-12 06:06:56.000 285 21196.32 104.48 42886.17 47838.46 2015-10-12 06:06:57.000 285 21196.28 104.50 42886.21 47838.48 2015-10-12 06:06:58.000 285 21196.27 104.52 42886.22 47838.49 2015-10-12 06:06:59.000 285 21196.25 104.51 42886.24 47838.53 2015-10-12 06:07:00.000 285 21196.23 104.50 42886.29 47838.54 2015-10-12 06:07:01.000 285 21196.20 104.55 42886.27 47838.53 2015-10-12 06:07:02.000 285 21196.18 104.57 42886.26 47838.51 2015-10-12 06:07:03.000 285 21196.16 104.59 42886.27 47838.53 2015-10-12 06:07:04.000 285 21196.20 104.61 42886.29 47838.52 2015-10-12 06:07:05.000 285 21196.21 104.58 42886.32 47838.52 2015-10-12 06:07:06.000 285 21196.20 104.61 42886.35 47838.55 2015-10-12 06:07:07.000 285 21196.17 104.60 42886.37 47838.54 2015-10-12 06:07:08.000 285 21196.17 104.61 42886.37 47838.57 2015-10-12 06:07:09.000 285 21196.19 104.59 42886.39 47838.56 2015-10-12 06:07:10.000 285 21196.17 104.57 42886.38 47838.58 2015-10-12 06:07:11.000 285 21196.17 104.56 42886.37 47838.58 2015-10-12 06:07:12.000 285 21196.14 104.55 42886.39 47838.61 2015-10-12 06:07:13.000 285 21196.12 104.55 42886.41 47838.62 2015-10-12 06:07:14.000 285 21196.12 104.56 42886.46 47838.63 2015-10-12 06:07:15.000 285 21196.10 104.56 42886.48 47838.63 2015-10-12 06:07:16.000 285 21196.09 104.56 42886.46 47838.63 2015-10-12 06:07:17.000 285 21196.08 104.60 42886.44 47838.64 2015-10-12 06:07:18.000 285 21196.09 104.62 42886.45 47838.62 2015-10-12 06:07:19.000 285 21196.10 104.70 42886.41 47838.62 2015-10-12 06:07:20.000 285 21196.10 104.75 42886.34 47838.58 2015-10-12 06:07:21.000 285 21196.10 104.77 42886.35 47838.56 2015-10-12 06:07:22.000 285 21196.10 104.79 42886.32 47838.52 2015-10-12 06:07:23.000 285 21196.11 104.82 42886.31 47838.51 2015-10-12 06:07:24.000 285 21196.14 104.80 42886.28 47838.50 2015-10-12 06:07:25.000 285 21196.17 104.77 42886.26 47838.49 2015-10-12 06:07:26.000 285 21196.21 104.70 42886.29 47838.53 2015-10-12 06:07:27.000 285 21196.28 104.66 42886.34 47838.58 2015-10-12 06:07:28.000 285 21196.34 104.62 42886.37 47838.61 2015-10-12 06:07:29.000 285 21196.33 104.60 42886.40 47838.65 2015-10-12 06:07:30.000 285 21196.35 104.57 42886.40 47838.69 2015-10-12 06:07:31.000 285 21196.36 104.53 42886.42 47838.73 2015-10-12 06:07:32.000 285 21196.37 104.50 42886.46 47838.73 2015-10-12 06:07:33.000 285 21196.38 104.47 42886.50 47838.78 2015-10-12 06:07:34.000 285 21196.38 104.48 42886.56 47838.82 2015-10-12 06:07:35.000 285 21196.41 104.47 42886.62 47838.86 2015-10-12 06:07:36.000 285 21196.46 104.45 42886.63 47838.90 2015-10-12 06:07:37.000 285 21196.48 104.45 42886.66 47838.92 2015-10-12 06:07:38.000 285 21196.48 104.48 42886.66 47838.94 2015-10-12 06:07:39.000 285 21196.48 104.48 42886.66 47838.99 2015-10-12 06:07:40.000 285 21196.52 104.50 42886.65 47839.01 2015-10-12 06:07:41.000 285 21196.53 104.47 42886.67 47839.02 2015-10-12 06:07:42.000 285 21196.55 104.49 42886.63 47839.05 2015-10-12 06:07:43.000 285 21196.58 104.52 42886.64 47839.07 2015-10-12 06:07:44.000 285 21196.53 104.53 42886.67 47839.07 2015-10-12 06:07:45.000 285 21196.51 104.53 42886.67 47839.04 2015-10-12 06:07:46.000 285 21196.49 104.57 42886.69 47839.08 2015-10-12 06:07:47.000 285 21196.46 104.57 42886.72 47839.04 2015-10-12 06:07:48.000 285 21196.41 104.61 42886.71 47839.04 2015-10-12 06:07:49.000 285 21196.32 104.69 42886.69 47839.01 2015-10-12 06:07:50.000 285 21196.26 104.75 42886.69 47838.97 2015-10-12 06:07:51.000 285 21196.17 104.82 42886.67 47838.93 2015-10-12 06:07:52.000 285 21196.11 104.90 42886.65 47838.86 2015-10-12 06:07:53.000 285 21196.02 104.96 42886.65 47838.82 2015-10-12 06:07:54.000 285 21195.98 105.00 42886.63 47838.81 2015-10-12 06:07:55.000 285 21195.97 105.05 42886.63 47838.74 2015-10-12 06:07:56.000 285 21195.94 105.08 42886.61 47838.73 2015-10-12 06:07:57.000 285 21195.96 105.07 42886.60 47838.69 2015-10-12 06:07:58.000 285 21195.99 105.04 42886.61 47838.72 2015-10-12 06:07:59.000 285 21196.04 105.02 42886.63 47838.72 2015-10-12 06:08:00.000 285 21196.11 105.00 42886.60 47838.77 2015-10-12 06:08:01.000 285 21196.17 105.01 42886.59 47838.78 2015-10-12 06:08:02.000 285 21196.28 105.01 42886.57 47838.83 2015-10-12 06:08:03.000 285 21196.37 105.03 42886.51 47838.81 2015-10-12 06:08:04.000 285 21196.41 105.05 42886.47 47838.84 2015-10-12 06:08:05.000 285 21196.48 105.08 42886.43 47838.82 2015-10-12 06:08:06.000 285 21196.50 105.07 42886.40 47838.78 2015-10-12 06:08:07.000 285 21196.51 105.10 42886.38 47838.78 2015-10-12 06:08:08.000 285 21196.53 105.11 42886.33 47838.75 2015-10-12 06:08:09.000 285 21196.51 105.14 42886.36 47838.75 2015-10-12 06:08:10.000 285 21196.48 105.16 42886.33 47838.72 2015-10-12 06:08:11.000 285 21196.44 105.19 42886.36 47838.69 2015-10-12 06:08:12.000 285 21196.44 105.25 42886.37 47838.69 2015-10-12 06:08:13.000 285 21196.42 105.29 42886.37 47838.67 2015-10-12 06:08:14.000 285 21196.39 105.37 42886.37 47838.68 2015-10-12 06:08:15.000 285 21196.35 105.40 42886.40 47838.67 2015-10-12 06:08:16.000 285 21196.30 105.46 42886.40 47838.68 2015-10-12 06:08:17.000 285 21196.24 105.53 42886.39 47838.66 2015-10-12 06:08:18.000 285 21196.20 105.59 42886.33 47838.63 2015-10-12 06:08:19.000 285 21196.19 105.64 42886.34 47838.61 2015-10-12 06:08:20.000 285 21196.17 105.66 42886.32 47838.61 2015-10-12 06:08:21.000 285 21196.20 105.65 42886.33 47838.58 2015-10-12 06:08:22.000 285 21196.25 105.62 42886.35 47838.58 2015-10-12 06:08:23.000 285 21196.27 105.62 42886.33 47838.61 2015-10-12 06:08:24.000 285 21196.31 105.58 42886.34 47838.60 2015-10-12 06:08:25.000 285 21196.35 105.59 42886.32 47838.64 2015-10-12 06:08:26.000 285 21196.38 105.57 42886.33 47838.66 2015-10-12 06:08:27.000 285 21196.43 105.53 42886.35 47838.68 2015-10-12 06:08:28.000 285 21196.47 105.51 42886.37 47838.72 2015-10-12 06:08:29.000 285 21196.51 105.50 42886.37 47838.73 2015-10-12 06:08:30.000 285 21196.57 105.45 42886.37 47838.76 2015-10-12 06:08:31.000 285 21196.60 105.44 42886.36 47838.77 2015-10-12 06:08:32.000 285 21196.64 105.41 42886.36 47838.79 2015-10-12 06:08:33.000 285 21196.63 105.43 42886.36 47838.82 2015-10-12 06:08:34.000 285 21196.66 105.44 42886.40 47838.82 2015-10-12 06:08:35.000 285 21196.65 105.48 42886.38 47838.81 2015-10-12 06:08:36.000 285 21196.64 105.50 42886.36 47838.82 2015-10-12 06:08:37.000 285 21196.66 105.52 42886.33 47838.80 2015-10-12 06:08:38.000 285 21196.66 105.56 42886.32 47838.80 2015-10-12 06:08:39.000 285 21196.65 105.61 42886.33 47838.79 2015-10-12 06:08:40.000 285 21196.65 105.65 42886.35 47838.79 2015-10-12 06:08:41.000 285 21196.61 105.66 42886.37 47838.79 2015-10-12 06:08:42.000 285 21196.57 105.69 42886.41 47838.82 2015-10-12 06:08:43.000 285 21196.52 105.76 42886.41 47838.82 2015-10-12 06:08:44.000 285 21196.51 105.83 42886.41 47838.81 2015-10-12 06:08:45.000 285 21196.47 105.89 42886.42 47838.81 2015-10-12 06:08:46.000 285 21196.42 105.93 42886.41 47838.79 2015-10-12 06:08:47.000 285 21196.41 105.97 42886.39 47838.77 2015-10-12 06:08:48.000 285 21196.41 105.98 42886.41 47838.75 2015-10-12 06:08:49.000 285 21196.46 105.94 42886.39 47838.76 2015-10-12 06:08:50.000 285 21196.46 105.94 42886.43 47838.76 2015-10-12 06:08:51.000 285 21196.47 105.91 42886.41 47838.77 2015-10-12 06:08:52.000 285 21196.49 105.89 42886.42 47838.80 2015-10-12 06:08:53.000 285 21196.53 105.88 42886.41 47838.81 2015-10-12 06:08:54.000 285 21196.56 105.87 42886.45 47838.81 2015-10-12 06:08:55.000 285 21196.57 105.89 42886.43 47838.83 2015-10-12 06:08:56.000 285 21196.59 105.88 42886.40 47838.84 2015-10-12 06:08:57.000 285 21196.63 105.87 42886.37 47838.83 2015-10-12 06:08:58.000 285 21196.68 105.90 42886.40 47838.84 2015-10-12 06:08:59.000 285 21196.68 105.90 42886.42 47838.84 2015-10-12 06:09:00.000 285 21196.68 105.89 42886.43 47838.85 2015-10-12 06:09:01.000 285 21196.66 105.91 42886.43 47838.85 2015-10-12 06:09:02.000 285 21196.62 105.93 42886.43 47838.85 2015-10-12 06:09:03.000 285 21196.58 105.97 42886.43 47838.85 2015-10-12 06:09:04.000 285 21196.53 106.01 42886.43 47838.84 2015-10-12 06:09:05.000 285 21196.49 106.09 42886.43 47838.84 2015-10-12 06:09:06.000 285 21196.46 106.13 42886.43 47838.80 2015-10-12 06:09:07.000 285 21196.45 106.14 42886.41 47838.77 2015-10-12 06:09:08.000 285 21196.43 106.15 42886.38 47838.74 2015-10-12 06:09:09.000 285 21196.44 106.17 42886.39 47838.75 2015-10-12 06:09:10.000 285 21196.47 106.16 42886.35 47838.73 2015-10-12 06:09:11.000 285 21196.49 106.15 42886.35 47838.74 2015-10-12 06:09:12.000 285 21196.51 106.16 42886.34 47838.72 2015-10-12 06:09:13.000 285 21196.52 106.17 42886.35 47838.73 2015-10-12 06:09:14.000 285 21196.56 106.15 42886.35 47838.75 2015-10-12 06:09:15.000 285 21196.58 106.14 42886.34 47838.75 2015-10-12 06:09:16.000 285 21196.61 106.15 42886.34 47838.76 2015-10-12 06:09:17.000 285 21196.65 106.14 42886.34 47838.78 2015-10-12 06:09:18.000 285 21196.64 106.12 42886.36 47838.77 2015-10-12 06:09:19.000 285 21196.67 106.15 42886.37 47838.81 2015-10-12 06:09:20.000 285 21196.68 106.11 42886.35 47838.82 2015-10-12 06:09:21.000 285 21196.70 106.08 42886.35 47838.83 2015-10-12 06:09:22.000 285 21196.71 106.07 42886.38 47838.84 2015-10-12 06:09:23.000 285 21196.71 106.07 42886.39 47838.85 2015-10-12 06:09:24.000 285 21196.74 106.07 42886.42 47838.88 2015-10-12 06:09:25.000 285 21196.76 106.04 42886.45 47838.90 2015-10-12 06:09:26.000 285 21196.80 105.99 42886.44 47838.92 2015-10-12 06:09:27.000 285 21196.82 105.99 42886.47 47838.95 2015-10-12 06:09:28.000 285 21196.84 106.02 42886.50 47838.97 2015-10-12 06:09:29.000 285 21196.88 106.07 42886.46 47838.99 2015-10-12 06:09:30.000 285 21196.89 106.12 42886.44 47839.02 2015-10-12 06:09:31.000 285 21196.85 106.16 42886.44 47838.98 2015-10-12 06:09:32.000 285 21196.88 106.19 42886.43 47838.99 2015-10-12 06:09:33.000 285 21196.90 106.23 42886.42 47838.97 2015-10-12 06:09:34.000 285 21196.89 106.23 42886.40 47838.95 2015-10-12 06:09:35.000 285 21196.87 106.28 42886.38 47838.94 2015-10-12 06:09:36.000 285 21196.92 106.29 42886.41 47838.96 2015-10-12 06:09:37.000 285 21196.91 106.32 42886.41 47838.96 2015-10-12 06:09:38.000 285 21196.95 106.36 42886.40 47838.97 2015-10-12 06:09:39.000 285 21196.96 106.36 42886.39 47838.97 2015-10-12 06:09:40.000 285 21196.98 106.37 42886.35 47838.99 2015-10-12 06:09:41.000 285 21196.98 106.36 42886.38 47838.99 2015-10-12 06:09:42.000 285 21197.00 106.38 42886.38 47838.98 2015-10-12 06:09:43.000 285 21197.05 106.39 42886.34 47838.99 2015-10-12 06:09:44.000 285 21197.05 106.44 42886.34 47838.99 2015-10-12 06:09:45.000 285 21197.01 106.46 42886.31 47838.98 2015-10-12 06:09:46.000 285 21197.00 106.47 42886.31 47838.98 2015-10-12 06:09:47.000 285 21196.96 106.51 42886.33 47838.93 2015-10-12 06:09:48.000 285 21196.94 106.51 42886.32 47838.94 2015-10-12 06:09:49.000 285 21196.95 106.52 42886.33 47838.93 2015-10-12 06:09:50.000 285 21197.00 106.48 42886.33 47838.91 2015-10-12 06:09:51.000 285 21197.07 106.44 42886.35 47838.97 2015-10-12 06:09:52.000 285 21197.10 106.42 42886.37 47839.00 2015-10-12 06:09:53.000 285 21197.14 106.41 42886.35 47839.03 2015-10-12 06:09:54.000 285 21197.16 106.39 42886.37 47839.02 2015-10-12 06:09:55.000 285 21197.18 106.41 42886.37 47839.04 2015-10-12 06:09:56.000 285 21197.18 106.48 42886.33 47839.05 2015-10-12 06:09:57.000 285 21197.16 106.49 42886.31 47839.02 2015-10-12 06:09:58.000 285 21197.21 106.44 42886.29 47839.03 2015-10-12 06:09:59.000 285 21197.25 106.43 42886.29 47839.00 2015-10-12 06:10:00.000 285 21197.31 106.42 42886.26 47839.03 2015-10-12 06:10:01.000 285 21197.37 106.34 42886.28 47839.02 2015-10-12 06:10:02.000 285 21197.42 106.27 42886.29 47839.06 2015-10-12 06:10:03.000 285 21197.47 106.24 42886.29 47839.09 2015-10-12 06:10:04.000 285 21197.55 106.19 42886.29 47839.15 2015-10-12 06:10:05.000 285 21197.59 106.17 42886.27 47839.15 2015-10-12 06:10:06.000 285 21197.63 106.14 42886.26 47839.17 2015-10-12 06:10:07.000 285 21197.66 106.10 42886.30 47839.18 2015-10-12 06:10:08.000 285 21197.70 106.06 42886.31 47839.20 2015-10-12 06:10:09.000 285 21197.72 106.02 42886.32 47839.25 2015-10-12 06:10:10.000 285 21197.77 106.02 42886.35 47839.27 2015-10-12 06:10:11.000 285 21197.77 106.00 42886.34 47839.30 2015-10-12 06:10:12.000 285 21197.72 106.01 42886.35 47839.29 2015-10-12 06:10:13.000 285 21197.66 106.02 42886.37 47839.28 2015-10-12 06:10:14.000 285 21197.63 106.06 42886.36 47839.28 2015-10-12 06:10:15.000 285 21197.63 106.07 42886.32 47839.26 2015-10-12 06:10:16.000 285 21197.58 106.08 42886.33 47839.24 2015-10-12 06:10:17.000 285 21197.51 106.08 42886.35 47839.23 2015-10-12 06:10:18.000 285 21197.44 106.04 42886.37 47839.20 2015-10-12 06:10:19.000 285 21197.31 106.02 42886.40 47839.20 2015-10-12 06:10:20.000 285 21197.23 106.05 42886.45 47839.19 2015-10-12 06:10:21.000 285 21197.19 106.13 42886.47 47839.18 2015-10-12 06:10:22.000 285 21197.16 106.15 42886.46 47839.14 2015-10-12 06:10:23.000 285 21197.15 106.13 42886.47 47839.17 2015-10-12 06:10:24.000 285 21197.17 106.12 42886.51 47839.15 2015-10-12 06:10:25.000 285 21197.20 106.15 42886.48 47839.17 2015-10-12 06:10:26.000 285 21197.23 106.21 42886.45 47839.17 2015-10-12 06:10:27.000 285 21197.27 106.20 42886.40 47839.18 2015-10-12 06:10:28.000 285 21197.37 106.18 42886.41 47839.16 2015-10-12 06:10:29.000 285 21197.42 106.15 42886.40 47839.16 2015-10-12 06:10:30.000 285 21197.51 106.11 42886.38 47839.18 2015-10-12 06:10:31.000 285 21197.62 106.00 42886.38 47839.22 2015-10-12 06:10:32.000 285 21197.71 105.91 42886.37 47839.26 2015-10-12 06:10:33.000 285 21197.80 105.81 42886.38 47839.32 2015-10-12 06:10:34.000 285 21197.86 105.76 42886.41 47839.37 2015-10-12 06:10:35.000 285 21197.90 105.72 42886.43 47839.41 2015-10-12 06:10:36.000 285 21197.90 105.68 42886.42 47839.40 2015-10-12 06:10:37.000 285 21197.91 105.67 42886.41 47839.41 2015-10-12 06:10:38.000 285 21197.95 105.61 42886.41 47839.44 2015-10-12 06:10:39.000 285 21197.99 105.56 42886.43 47839.45 2015-10-12 06:10:40.000 285 21198.01 105.56 42886.43 47839.48 2015-10-12 06:10:41.000 285 21198.01 105.56 42886.44 47839.49 2015-10-12 06:10:42.000 285 21198.00 105.59 42886.48 47839.53 2015-10-12 06:10:43.000 285 21197.98 105.62 42886.49 47839.53 2015-10-12 06:10:44.000 285 21197.95 105.62 42886.51 47839.53 2015-10-12 06:10:45.000 285 21197.92 105.66 42886.50 47839.54 2015-10-12 06:10:46.000 285 21197.89 105.71 42886.49 47839.55 2015-10-12 06:10:47.000 285 21197.92 105.72 42886.51 47839.56 2015-10-12 06:10:48.000 285 21197.90 105.71 42886.54 47839.58 2015-10-12 06:10:49.000 285 21197.86 105.72 42886.59 47839.59 2015-10-12 06:10:50.000 285 21197.80 105.83 42886.56 47839.58 2015-10-12 06:10:51.000 285 21197.72 105.94 42886.54 47839.52 2015-10-12 06:10:52.000 285 21197.65 105.97 42886.50 47839.48 2015-10-12 06:10:53.000 285 21197.63 106.00 42886.47 47839.40 2015-10-12 06:10:54.000 285 21197.63 105.98 42886.45 47839.38 2015-10-12 06:10:55.000 285 21197.66 105.95 42886.45 47839.35 2015-10-12 06:10:56.000 285 21197.65 105.91 42886.42 47839.32 2015-10-12 06:10:57.000 285 21197.65 105.88 42886.42 47839.31 2015-10-12 06:10:58.000 285 21197.68 105.84 42886.44 47839.31 2015-10-12 06:10:59.000 285 21197.68 105.79 42886.42 47839.30 2015-10-12 06:11:00.000 285 21197.70 105.78 42886.39 47839.30 2015-10-12 06:11:01.000 285 21197.72 105.75 42886.40 47839.33 2015-10-12 06:11:02.000 285 21197.75 105.72 42886.36 47839.29 2015-10-12 06:11:03.000 285 21197.80 105.73 42886.33 47839.33 2015-10-12 06:11:04.000 285 21197.80 105.72 42886.36 47839.33 2015-10-12 06:11:05.000 285 21197.82 105.67 42886.37 47839.33 2015-10-12 06:11:06.000 285 21197.84 105.63 42886.34 47839.30 2015-10-12 06:11:07.000 285 21197.85 105.59 42886.32 47839.31 2015-10-12 06:11:08.000 285 21197.83 105.58 42886.30 47839.31 2015-10-12 06:11:09.000 285 21197.81 105.55 42886.30 47839.28 2015-10-12 06:11:10.000 285 21197.81 105.54 42886.32 47839.30 2015-10-12 06:11:11.000 285 21197.81 105.58 42886.31 47839.29 2015-10-12 06:11:12.000 285 21197.76 105.59 42886.32 47839.26 2015-10-12 06:11:13.000 285 21197.73 105.64 42886.31 47839.28 2015-10-12 06:11:14.000 285 21197.70 105.68 42886.27 47839.26 2015-10-12 06:11:15.000 285 21197.62 105.77 42886.24 47839.20 2015-10-12 06:11:16.000 285 21197.57 105.82 42886.17 47839.12 2015-10-12 06:11:17.000 285 21197.50 105.85 42886.09 47839.03 2015-10-12 06:11:18.000 285 21197.45 105.86 42886.03 47838.97 2015-10-12 06:11:19.000 285 21197.44 105.84 42886.00 47838.92 2015-10-12 06:11:20.000 285 21197.43 105.80 42886.02 47838.87 2015-10-12 06:11:21.000 285 21197.47 105.78 42886.03 47838.89 2015-10-12 06:11:22.000 285 21197.47 105.79 42886.03 47838.89 2015-10-12 06:11:23.000 285 21197.48 105.76 42886.02 47838.88 2015-10-12 06:11:24.000 285 21197.52 105.66 42886.02 47838.88 2015-10-12 06:11:25.000 285 21197.61 105.56 42886.06 47838.91 2015-10-12 06:11:26.000 285 21197.68 105.53 42886.07 47838.94 2015-10-12 06:11:27.000 285 21197.69 105.54 42886.11 47839.02 2015-10-12 06:11:28.000 285 21197.73 105.55 42886.12 47839.05 2015-10-12 06:11:29.000 285 21197.78 105.55 42886.13 47839.09 2015-10-12 06:11:30.000 285 21197.85 105.53 42886.12 47839.10 2015-10-12 06:11:31.000 285 21197.91 105.52 42886.14 47839.17 2015-10-12 06:11:32.000 285 21197.97 105.48 42886.19 47839.21 2015-10-12 06:11:33.000 285 21198.01 105.48 42886.18 47839.26 2015-10-12 06:11:34.000 285 21198.05 105.51 42886.16 47839.29 2015-10-12 06:11:35.000 285 21198.04 105.58 42886.20 47839.29 2015-10-12 06:11:36.000 285 21198.00 105.66 42886.20 47839.31 2015-10-12 06:11:37.000 285 21197.95 105.73 42886.21 47839.31 2015-10-12 06:11:38.000 285 21197.93 105.75 42886.23 47839.28 2015-10-12 06:11:39.000 285 21197.92 105.74 42886.24 47839.28 2015-10-12 06:11:40.000 285 21197.90 105.71 42886.25 47839.28 2015-10-12 06:11:41.000 285 21197.88 105.71 42886.26 47839.29 2015-10-12 06:11:42.000 285 21197.86 105.72 42886.30 47839.30 2015-10-12 06:11:43.000 285 21197.86 105.73 42886.33 47839.31 2015-10-12 06:11:44.000 285 21197.88 105.72 42886.33 47839.32 2015-10-12 06:11:45.000 285 21197.90 105.72 42886.33 47839.36 2015-10-12 06:11:46.000 285 21197.94 105.72 42886.34 47839.34 2015-10-12 06:11:47.000 285 21197.95 105.71 42886.33 47839.36 2015-10-12 06:11:48.000 285 21197.97 105.70 42886.30 47839.36 2015-10-12 06:11:49.000 285 21198.01 105.70 42886.27 47839.39 2015-10-12 06:11:50.000 285 21198.03 105.67 42886.30 47839.39 2015-10-12 06:11:51.000 285 21198.08 105.67 42886.32 47839.42 2015-10-12 06:11:52.000 285 21198.09 105.66 42886.33 47839.40 2015-10-12 06:11:53.000 285 21198.08 105.69 42886.34 47839.42 2015-10-12 06:11:54.000 285 21198.10 105.71 42886.32 47839.42 2015-10-12 06:11:55.000 285 21198.11 105.73 42886.29 47839.43 2015-10-12 06:11:56.000 285 21198.15 105.79 42886.28 47839.43 2015-10-12 06:11:57.000 285 21198.15 105.87 42886.27 47839.42 2015-10-12 06:11:58.000 285 21198.15 105.91 42886.25 47839.40 2015-10-12 06:11:59.000 285 21198.15 105.95 42886.24 47839.40 2015-10-12 06:12:00.000 285 21198.20 105.95 42886.23 47839.40 2015-10-12 06:12:01.000 285 21198.25 105.93 42886.24 47839.39 2015-10-12 06:12:02.000 285 21198.29 105.89 42886.25 47839.43 2015-10-12 06:12:03.000 285 21198.29 105.88 42886.26 47839.44 2015-10-12 06:12:04.000 285 21198.31 105.86 42886.27 47839.49 2015-10-12 06:12:05.000 285 21198.35 105.85 42886.32 47839.50 2015-10-12 06:12:06.000 285 21198.33 105.88 42886.33 47839.51 2015-10-12 06:12:07.000 285 21198.28 105.90 42886.32 47839.53 2015-10-12 06:12:08.000 285 21198.22 105.95 42886.28 47839.52 2015-10-12 06:12:09.000 285 21198.12 105.97 42886.29 47839.47 2015-10-12 06:12:10.000 285 21198.10 105.98 42886.27 47839.44 2015-10-12 06:12:11.000 285 21198.04 106.01 42886.27 47839.39 2015-10-12 06:12:12.000 285 21197.96 106.04 42886.26 47839.37 2015-10-12 06:12:13.000 285 21197.89 106.07 42886.28 47839.31 2015-10-12 06:12:14.000 285 21197.86 106.11 42886.23 47839.29 2015-10-12 06:12:15.000 285 21197.81 106.16 42886.19 47839.26 2015-10-12 06:12:16.000 285 21197.81 106.16 42886.19 47839.25 2015-10-12 06:12:17.000 285 21197.84 106.15 42886.18 47839.19 2015-10-12 06:12:18.000 285 21197.87 106.15 42886.17 47839.20 2015-10-12 06:12:19.000 285 21197.94 106.15 42886.16 47839.20 2015-10-12 06:12:20.000 285 21198.00 106.13 42886.17 47839.23 2015-10-12 06:12:21.000 285 21198.07 106.11 42886.13 47839.21 2015-10-12 06:12:22.000 285 21198.16 106.04 42886.14 47839.23 2015-10-12 06:12:23.000 285 21198.22 105.97 42886.15 47839.25 2015-10-12 06:12:24.000 285 21198.28 105.92 42886.18 47839.30 2015-10-12 06:12:25.000 285 21198.34 105.87 42886.16 47839.34 2015-10-12 06:12:26.000 285 21198.35 105.81 42886.20 47839.38 2015-10-12 06:12:27.000 285 21198.38 105.75 42886.20 47839.43 2015-10-12 06:12:28.000 285 21198.41 105.70 42886.29 47839.47 2015-10-12 06:12:29.000 285 21198.41 105.68 42886.31 47839.50 2015-10-12 06:12:30.000 285 21198.37 105.67 42886.32 47839.54 2015-10-12 06:12:31.000 285 21198.37 105.67 42886.31 47839.54 2015-10-12 06:12:32.000 285 21198.31 105.73 42886.31 47839.53 2015-10-12 06:12:33.000 285 21198.23 105.82 42886.32 47839.51 2015-10-12 06:12:34.000 285 21198.19 105.93 42886.30 47839.47 2015-10-12 06:12:35.000 285 21198.22 106.01 42886.31 47839.45 2015-10-12 06:12:36.000 285 21198.26 106.03 42886.32 47839.47 2015-10-12 06:12:37.000 285 21198.28 106.03 42886.34 47839.51 2015-10-12 06:12:38.000 285 21198.34 105.94 42886.36 47839.52 2015-10-12 06:12:39.000 285 21198.42 105.85 42886.40 47839.57 2015-10-12 06:12:40.000 285 21198.46 105.78 42886.45 47839.65 2015-10-12 06:12:41.000 285 21198.50 105.72 42886.49 47839.73 2015-10-12 06:12:42.000 285 21198.54 105.69 42886.54 47839.76 2015-10-12 06:12:43.000 285 21198.56 105.62 42886.55 47839.82 2015-10-12 06:12:44.000 285 21198.58 105.58 42886.56 47839.84 2015-10-12 06:12:45.000 285 21198.57 105.52 42886.60 47839.88 2015-10-12 06:12:46.000 285 21198.54 105.51 42886.65 47839.90 2015-10-12 06:12:47.000 285 21198.55 105.50 42886.65 47839.94 2015-10-12 06:12:48.000 285 21198.57 105.55 42886.65 47839.96 2015-10-12 06:12:49.000 285 21198.60 105.66 42886.61 47839.96 2015-10-12 06:12:50.000 285 21198.67 105.76 42886.62 47839.95 2015-10-12 06:12:51.000 285 21198.76 105.79 42886.57 47839.95 2015-10-12 06:12:52.000 285 21198.82 105.80 42886.54 47839.96 2015-10-12 06:12:53.000 285 21198.87 105.81 42886.53 47839.95 2015-10-12 06:12:54.000 285 21198.92 105.77 42886.51 47839.96 2015-10-12 06:12:55.000 285 21198.99 105.74 42886.51 47839.95 2015-10-12 06:12:56.000 285 21199.02 105.75 42886.50 47840.02 2015-10-12 06:12:57.000 285 21199.08 105.75 42886.50 47840.02 2015-10-12 06:12:58.000 285 21199.10 105.75 42886.52 47840.05 2015-10-12 06:12:59.000 285 21199.09 105.78 42886.53 47840.03 2015-10-12 06:13:00.000 285 21199.08 105.84 42886.54 47840.06 2015-10-12 06:13:01.000 285 21199.09 105.86 42886.58 47840.05 2015-10-12 06:13:02.000 285 21199.05 105.89 42886.58 47840.07 2015-10-12 06:13:03.000 285 21199.00 105.92 42886.61 47840.07 2015-10-12 06:13:04.000 285 21198.92 105.95 42886.63 47840.11 2015-10-12 06:13:05.000 285 21198.87 105.94 42886.67 47840.10 2015-10-12 06:13:06.000 285 21198.81 105.99 42886.71 47840.11 2015-10-12 06:13:07.000 285 21198.81 106.06 42886.74 47840.10 2015-10-12 06:13:08.000 285 21198.79 106.12 42886.75 47840.10 2015-10-12 06:13:09.000 285 21198.80 106.15 42886.73 47840.10 2015-10-12 06:13:10.000 285 21198.87 106.14 42886.68 47840.11 2015-10-12 06:13:11.000 285 21198.95 106.06 42886.65 47840.08 2015-10-12 06:13:12.000 285 21199.00 106.00 42886.61 47840.09 2015-10-12 06:13:13.000 285 21199.04 105.94 42886.63 47840.11 2015-10-12 06:13:14.000 285 21199.07 105.89 42886.64 47840.13 2015-10-12 06:13:15.000 285 21199.08 105.85 42886.59 47840.14 2015-10-12 06:13:16.000 285 21199.09 105.79 42886.60 47840.13 2015-10-12 06:13:17.000 285 21199.08 105.73 42886.61 47840.15 2015-10-12 06:13:18.000 285 21199.06 105.72 42886.61 47840.13 2015-10-12 06:13:19.000 285 21199.04 105.69 42886.64 47840.13 2015-10-12 06:13:20.000 285 21199.00 105.63 42886.64 47840.12 2015-10-12 06:13:21.000 285 21198.98 105.56 42886.62 47840.12 2015-10-12 06:13:22.000 285 21198.95 105.53 42886.63 47840.10 2015-10-12 06:13:23.000 285 21198.96 105.51 42886.65 47840.10 2015-10-12 06:13:24.000 285 21199.01 105.49 42886.65 47840.10 2015-10-12 06:13:25.000 285 21199.01 105.45 42886.70 47840.15 2015-10-12 06:13:26.000 285 21199.09 105.41 42886.68 47840.16 2015-10-12 06:13:27.000 285 21199.14 105.37 42886.66 47840.22 2015-10-12 06:13:28.000 285 21199.20 105.34 42886.70 47840.24 2015-10-12 06:13:29.000 285 21199.29 105.32 42886.71 47840.26 2015-10-12 06:13:30.000 285 21199.33 105.30 42886.70 47840.31 2015-10-12 06:13:31.000 285 21199.41 105.31 42886.71 47840.36 2015-10-12 06:13:32.000 285 21199.47 105.29 42886.74 47840.41 2015-10-12 06:13:33.000 285 21199.48 105.29 42886.74 47840.42 2015-10-12 06:13:34.000 285 21199.51 105.30 42886.76 47840.43 2015-10-12 06:13:35.000 285 21199.48 105.30 42886.76 47840.45 2015-10-12 06:13:36.000 285 21199.44 105.34 42886.71 47840.43 2015-10-12 06:13:37.000 285 21199.44 105.32 42886.72 47840.41 2015-10-12 06:13:38.000 285 21199.39 105.35 42886.71 47840.40 2015-10-12 06:13:39.000 285 21199.36 105.37 42886.71 47840.34 2015-10-12 06:13:40.000 285 21199.34 105.36 42886.72 47840.35 2015-10-12 06:13:41.000 285 21199.31 105.34 42886.73 47840.31 2015-10-12 06:13:42.000 285 21199.29 105.38 42886.71 47840.33 2015-10-12 06:13:43.000 285 21199.27 105.43 42886.70 47840.27 2015-10-12 06:13:44.000 285 21199.25 105.47 42886.67 47840.26 2015-10-12 06:13:45.000 285 21199.30 105.51 42886.62 47840.26 2015-10-12 06:13:46.000 285 21199.29 105.51 42886.63 47840.25 2015-10-12 06:13:47.000 285 21199.27 105.50 42886.64 47840.25 2015-10-12 06:13:48.000 285 21199.30 105.51 42886.61 47840.23 2015-10-12 06:13:49.000 285 21199.29 105.49 42886.61 47840.22 2015-10-12 06:13:50.000 285 21199.29 105.42 42886.61 47840.21 2015-10-12 06:13:51.000 285 21199.33 105.37 42886.59 47840.24 2015-10-12 06:13:52.000 285 21199.31 105.35 42886.62 47840.23 2015-10-12 06:13:53.000 285 21199.34 105.29 42886.58 47840.23 2015-10-12 06:13:54.000 285 21199.38 105.29 42886.59 47840.27 2015-10-12 06:13:55.000 285 21199.44 105.31 42886.62 47840.28 2015-10-12 06:13:56.000 285 21199.47 105.32 42886.58 47840.29 2015-10-12 06:13:57.000 285 21199.49 105.31 42886.60 47840.32 2015-10-12 06:13:58.000 285 21199.50 105.32 42886.62 47840.33 2015-10-12 06:13:59.000 285 21199.48 105.33 42886.61 47840.34 2015-10-12 06:14:00.000 285 21199.53 105.31 42886.61 47840.37 2015-10-12 06:14:01.000 285 21199.51 105.32 42886.64 47840.36 2015-10-12 06:14:02.000 285 21199.47 105.34 42886.66 47840.34 2015-10-12 06:14:03.000 285 21199.46 105.34 42886.68 47840.37 2015-10-12 06:14:04.000 285 21199.43 105.34 42886.68 47840.37 2015-10-12 06:14:05.000 285 21199.41 105.35 42886.65 47840.36 2015-10-12 06:14:06.000 285 21199.37 105.31 42886.66 47840.34 2015-10-12 06:14:07.000 285 21199.32 105.31 42886.68 47840.31 2015-10-12 06:14:08.000 285 21199.34 105.31 42886.66 47840.32 2015-10-12 06:14:09.000 285 21199.33 105.36 42886.63 47840.31 2015-10-12 06:14:10.000 285 21199.33 105.41 42886.61 47840.29 2015-10-12 06:14:11.000 285 21199.36 105.45 42886.61 47840.26 2015-10-12 06:14:12.000 285 21199.38 105.48 42886.58 47840.24 2015-10-12 06:14:13.000 285 21199.37 105.50 42886.55 47840.22 2015-10-12 06:14:14.000 285 21199.35 105.57 42886.50 47840.22 2015-10-12 06:14:15.000 285 21199.36 105.65 42886.45 47840.14 2015-10-12 06:14:16.000 285 21199.32 105.72 42886.39 47840.11 2015-10-12 06:14:17.000 285 21199.32 105.72 42886.34 47840.06 2015-10-12 06:14:18.000 285 21199.34 105.72 42886.30 47840.03 2015-10-12 06:14:19.000 285 21199.32 105.72 42886.29 47840.00 2015-10-12 06:14:20.000 285 21199.30 105.73 42886.25 47839.97 2015-10-12 06:14:21.000 285 21199.30 105.74 42886.26 47839.94 2015-10-12 06:14:22.000 285 21199.32 105.74 42886.26 47839.95 2015-10-12 06:14:23.000 285 21199.37 105.75 42886.25 47839.94 2015-10-12 06:14:24.000 285 21199.39 105.74 42886.25 47839.94 2015-10-12 06:14:25.000 285 21199.40 105.77 42886.22 47839.95 2015-10-12 06:14:26.000 285 21199.38 105.83 42886.18 47839.92 2015-10-12 06:14:27.000 285 21199.41 105.88 42886.11 47839.90 2015-10-12 06:14:28.000 285 21199.45 105.90 42886.10 47839.87 2015-10-12 06:14:29.000 285 21199.44 105.92 42886.09 47839.85 2015-10-12 06:14:30.000 285 21199.44 105.93 42886.04 47839.79 2015-10-12 06:14:31.000 285 21199.45 105.95 42886.02 47839.79 2015-10-12 06:14:32.000 285 21199.45 105.96 42886.01 47839.74 2015-10-12 06:14:33.000 285 21199.46 105.95 42886.02 47839.74 2015-10-12 06:14:34.000 285 21199.48 105.93 42885.99 47839.75 2015-10-12 06:14:35.000 285 21199.49 105.90 42886.00 47839.74 2015-10-12 06:14:36.000 285 21199.48 105.85 42886.03 47839.77 2015-10-12 06:14:37.000 285 21199.49 105.84 42886.03 47839.78 2015-10-12 06:14:38.000 285 21199.50 105.88 42886.04 47839.81 2015-10-12 06:14:39.000 285 21199.46 105.90 42886.05 47839.83 2015-10-12 06:14:40.000 285 21199.50 105.91 42886.05 47839.82 2015-10-12 06:14:41.000 285 21199.49 105.93 42886.08 47839.81 2015-10-12 06:14:42.000 285 21199.46 105.95 42886.12 47839.81 2015-10-12 06:14:43.000 285 21199.43 105.97 42886.09 47839.81 2015-10-12 06:14:44.000 285 21199.43 106.03 42886.05 47839.80 2015-10-12 06:14:45.000 285 21199.45 106.10 42886.02 47839.79 2015-10-12 06:14:46.000 285 21199.44 106.15 42885.99 47839.76 2015-10-12 06:14:47.000 285 21199.41 106.17 42885.96 47839.73 2015-10-12 06:14:48.000 285 21199.42 106.16 42885.93 47839.68 2015-10-12 06:14:49.000 285 21199.44 106.12 42885.88 47839.68 2015-10-12 06:14:50.000 285 21199.44 106.09 42885.90 47839.66 2015-10-12 06:14:51.000 285 21199.45 106.03 42885.92 47839.66 2015-10-12 06:14:52.000 285 21199.47 105.96 42885.98 47839.66 2015-10-12 06:14:53.000 285 21199.52 105.89 42886.02 47839.73 2015-10-12 06:14:54.000 285 21199.53 105.82 42886.04 47839.78 2015-10-12 06:14:55.000 285 21199.57 105.73 42886.04 47839.81 2015-10-12 06:14:56.000 285 21199.62 105.67 42886.09 47839.86 2015-10-12 06:14:57.000 285 21199.65 105.61 42886.11 47839.92 2015-10-12 06:14:58.000 285 21199.70 105.54 42886.13 47839.97 2015-10-12 06:14:59.000 285 21199.74 105.46 42886.16 47840.00 2015-10-12 06:15:00.000 285 21199.77 105.38 42886.21 47840.05 2015-10-12 06:15:01.000 285 21199.79 105.36 42886.23 47840.09 2015-10-12 06:15:02.000 285 21199.80 105.31 42886.25 47840.09 2015-10-12 06:15:03.000 285 21199.78 105.26 42886.24 47840.12 2015-10-12 06:15:04.000 285 21199.77 105.26 42886.26 47840.15 2015-10-12 06:15:05.000 285 21199.74 105.28 42886.26 47840.14 2015-10-12 06:15:06.000 285 21199.72 105.32 42886.24 47840.12 2015-10-12 06:15:07.000 285 21199.68 105.34 42886.25 47840.11 2015-10-12 06:15:08.000 285 21199.66 105.40 42886.27 47840.10 2015-10-12 06:15:09.000 285 21199.65 105.47 42886.26 47840.10 2015-10-12 06:15:10.000 285 21199.63 105.54 42886.23 47840.09 2015-10-12 06:15:11.000 285 21199.63 105.62 42886.20 47840.05 2015-10-12 06:15:12.000 285 21199.61 105.67 42886.21 47840.02 2015-10-12 06:15:13.000 285 21199.62 105.71 42886.19 47839.95 2015-10-12 06:15:14.000 285 21199.63 105.74 42886.19 47839.95 2015-10-12 06:15:15.000 285 21199.61 105.78 42886.17 47839.93 2015-10-12 06:15:16.000 285 21199.61 105.81 42886.16 47839.89 2015-10-12 06:15:17.000 285 21199.61 105.79 42886.17 47839.91 2015-10-12 06:15:18.000 285 21199.59 105.76 42886.21 47839.89 2015-10-12 06:15:19.000 285 21199.57 105.75 42886.25 47839.94 2015-10-12 06:15:20.000 285 21199.57 105.78 42886.26 47839.92 2015-10-12 06:15:21.000 285 21199.62 105.81 42886.24 47839.96 2015-10-12 06:15:22.000 285 21199.67 105.81 42886.23 47839.96 2015-10-12 06:15:23.000 285 21199.69 105.81 42886.22 47839.97 2015-10-12 06:15:24.000 285 21199.73 105.78 42886.20 47840.02 2015-10-12 06:15:25.000 285 21199.78 105.75 42886.20 47839.98 2015-10-12 06:15:26.000 285 21199.81 105.71 42886.22 47840.00 2015-10-12 06:15:27.000 285 21199.84 105.70 42886.19 47840.01 2015-10-12 06:15:28.000 285 21199.88 105.66 42886.20 47840.04 2015-10-12 06:15:29.000 285 21199.90 105.61 42886.19 47840.05 2015-10-12 06:15:30.000 285 21199.88 105.57 42886.23 47840.08 2015-10-12 06:15:31.000 285 21199.91 105.52 42886.26 47840.08 2015-10-12 06:15:32.000 285 21199.91 105.50 42886.26 47840.10 2015-10-12 06:15:33.000 285 21199.89 105.49 42886.26 47840.11 2015-10-12 06:15:34.000 285 21199.91 105.47 42886.26 47840.12 2015-10-12 06:15:35.000 285 21199.90 105.45 42886.27 47840.12 2015-10-12 06:15:36.000 285 21199.88 105.42 42886.27 47840.12 2015-10-12 06:15:37.000 285 21199.88 105.45 42886.27 47840.14 2015-10-12 06:15:38.000 285 21199.87 105.45 42886.29 47840.16 2015-10-12 06:15:39.000 285 21199.85 105.43 42886.30 47840.15 2015-10-12 06:15:40.000 285 21199.84 105.42 42886.27 47840.14 2015-10-12 06:15:41.000 285 21199.81 105.43 42886.29 47840.13 2015-10-12 06:15:42.000 285 21199.82 105.42 42886.30 47840.12 2015-10-12 06:15:43.000 285 21199.77 105.41 42886.31 47840.12 2015-10-12 06:15:44.000 285 21199.79 105.41 42886.34 47840.12 2015-10-12 06:15:45.000 285 21199.80 105.39 42886.30 47840.11 2015-10-12 06:15:46.000 285 21199.78 105.40 42886.30 47840.11 2015-10-12 06:15:47.000 285 21199.77 105.36 42886.30 47840.11 2015-10-12 06:15:48.000 285 21199.80 105.32 42886.26 47840.08 2015-10-12 06:15:49.000 285 21199.82 105.31 42886.26 47840.08 2015-10-12 06:15:50.000 285 21199.83 105.29 42886.22 47840.09 2015-10-12 06:15:51.000 285 21199.84 105.30 42886.24 47840.06 2015-10-12 06:15:52.000 285 21199.87 105.27 42886.23 47840.08 2015-10-12 06:15:53.000 285 21199.89 105.22 42886.23 47840.09 2015-10-12 06:15:54.000 285 21199.89 105.14 42886.26 47840.08 2015-10-12 06:15:55.000 285 21199.85 105.13 42886.28 47840.10 2015-10-12 06:15:56.000 285 21199.84 105.13 42886.33 47840.14 2015-10-12 06:15:57.000 285 21199.88 105.12 42886.34 47840.17 2015-10-12 06:15:58.000 285 21199.92 105.11 42886.34 47840.19 2015-10-12 06:15:59.000 285 21199.91 105.13 42886.34 47840.21 2015-10-12 06:16:00.000 285 21199.95 105.12 42886.36 47840.20 2015-10-12 06:16:01.000 285 21199.93 105.13 42886.37 47840.24 2015-10-12 06:16:02.000 285 21199.95 105.14 42886.39 47840.29 2015-10-12 06:16:03.000 285 21199.98 105.18 42886.35 47840.26 2015-10-12 06:16:04.000 285 21200.01 105.19 42886.36 47840.27 2015-10-12 06:16:05.000 285 21200.00 105.20 42886.37 47840.26 2015-10-12 06:16:06.000 285 21199.99 105.23 42886.36 47840.28 2015-10-12 06:16:07.000 285 21200.00 105.22 42886.35 47840.25 2015-10-12 06:16:08.000 285 21199.97 105.21 42886.33 47840.27 2015-10-12 06:16:09.000 285 21199.92 105.23 42886.37 47840.27 2015-10-12 06:16:10.000 285 21199.87 105.23 42886.38 47840.25 2015-10-12 06:16:11.000 285 21199.82 105.28 42886.37 47840.23 2015-10-12 06:16:12.000 285 21199.76 105.32 42886.35 47840.19 2015-10-12 06:16:13.000 285 21199.76 105.38 42886.33 47840.15 2015-10-12 06:16:14.000 285 21199.72 105.42 42886.31 47840.12 2015-10-12 06:16:15.000 285 21199.67 105.44 42886.25 47840.05 2015-10-12 06:16:16.000 285 21199.65 105.44 42886.22 47840.03 2015-10-12 06:16:17.000 285 21199.64 105.43 42886.23 47840.00 2015-10-12 06:16:18.000 285 21199.64 105.41 42886.18 47839.98 2015-10-12 06:16:19.000 285 21199.69 105.38 42886.17 47839.96 2015-10-12 06:16:20.000 285 21199.70 105.35 42886.17 47839.98 2015-10-12 06:16:21.000 285 21199.76 105.32 42886.19 47839.97 2015-10-12 06:16:22.000 285 21199.79 105.25 42886.20 47839.99 2015-10-12 06:16:23.000 285 21199.84 105.18 42886.24 47840.03 2015-10-12 06:16:24.000 285 21199.88 105.10 42886.26 47840.07 2015-10-12 06:16:25.000 285 21199.93 105.01 42886.32 47840.10 2015-10-12 06:16:26.000 285 21200.03 104.91 42886.37 47840.18 2015-10-12 06:16:27.000 285 21200.06 104.83 42886.45 47840.29 2015-10-12 06:16:28.000 285 21200.11 104.76 42886.51 47840.38 2015-10-12 06:16:29.000 285 21200.16 104.67 42886.61 47840.47 2015-10-12 06:16:30.000 285 21200.22 104.59 42886.71 47840.56 2015-10-12 06:16:31.000 285 21200.25 104.52 42886.75 47840.64 2015-10-12 06:16:32.000 285 21200.33 104.46 42886.81 47840.71 2015-10-12 06:16:33.000 285 21200.36 104.38 42886.90 47840.81 2015-10-12 06:16:34.000 285 21200.38 104.31 42886.95 47840.89 2015-10-12 06:16:35.000 285 21200.40 104.25 42887.01 47840.98 2015-10-12 06:16:36.000 285 21200.43 104.21 42887.07 47841.02 2015-10-12 06:16:37.000 285 21200.45 104.25 42887.10 47841.11 2015-10-12 06:16:38.000 285 21200.43 104.30 42887.11 47841.13 2015-10-12 06:16:39.000 285 21200.41 104.32 42887.13 47841.12 2015-10-12 06:16:40.000 285 21200.44 104.31 42887.15 47841.13 2015-10-12 06:16:41.000 285 21200.44 104.31 42887.16 47841.15 2015-10-12 06:16:42.000 285 21200.40 104.31 42887.17 47841.16 2015-10-12 06:16:43.000 285 21200.40 104.33 42887.15 47841.17 2015-10-12 06:16:44.000 285 21200.41 104.34 42887.18 47841.18 2015-10-12 06:16:45.000 285 21200.39 104.35 42887.20 47841.19 2015-10-12 06:16:46.000 285 21200.35 104.39 42887.21 47841.19 2015-10-12 06:16:47.000 285 21200.34 104.43 42887.18 47841.18 2015-10-12 06:16:48.000 285 21200.30 104.47 42887.21 47841.15 2015-10-12 06:16:49.000 285 21200.27 104.49 42887.18 47841.13 2015-10-12 06:16:50.000 285 21200.22 104.47 42887.20 47841.12 2015-10-12 06:16:51.000 285 21200.18 104.46 42887.24 47841.11 2015-10-12 06:16:52.000 285 21200.22 104.46 42887.23 47841.13 2015-10-12 06:16:53.000 285 21200.23 104.47 42887.23 47841.13 2015-10-12 06:16:54.000 285 21200.23 104.49 42887.20 47841.15 2015-10-12 06:16:55.000 285 21200.24 104.51 42887.16 47841.11 2015-10-12 06:16:56.000 285 21200.27 104.52 42887.14 47841.12 2015-10-12 06:16:57.000 285 21200.30 104.48 42887.16 47841.13 2015-10-12 06:16:58.000 285 21200.37 104.41 42887.15 47841.13 2015-10-12 06:16:59.000 285 21200.43 104.35 42887.16 47841.14 2015-10-12 06:17:00.000 285 21200.44 104.38 42887.15 47841.16 2015-10-12 06:17:01.000 285 21200.44 104.39 42887.16 47841.17 2015-10-12 06:17:02.000 285 21200.43 104.43 42887.12 47841.16 2015-10-12 06:17:03.000 285 21200.38 104.47 42887.11 47841.14 2015-10-12 06:17:04.000 285 21200.38 104.50 42887.05 47841.11 2015-10-12 06:17:05.000 285 21200.42 104.48 42887.04 47841.06 2015-10-12 06:17:06.000 285 21200.43 104.48 42887.02 47841.03 2015-10-12 06:17:07.000 285 21200.43 104.50 42886.98 47841.00 2015-10-12 06:17:08.000 285 21200.43 104.52 42886.94 47840.99 2015-10-12 06:17:09.000 285 21200.42 104.53 42886.87 47840.95 2015-10-12 06:17:10.000 285 21200.41 104.54 42886.85 47840.93 2015-10-12 06:17:11.000 285 21200.44 104.57 42886.87 47840.90 2015-10-12 06:17:12.000 285 21200.44 104.59 42886.82 47840.91 2015-10-12 06:17:13.000 285 21200.46 104.59 42886.80 47840.86 2015-10-12 06:17:14.000 285 21200.43 104.67 42886.78 47840.84 2015-10-12 06:17:15.000 285 21200.42 104.75 42886.74 47840.84 2015-10-12 06:17:16.000 285 21200.41 104.85 42886.67 47840.79 2015-10-12 06:17:17.000 285 21200.41 104.92 42886.60 47840.73 2015-10-12 06:17:18.000 285 21200.41 104.98 42886.55 47840.65 2015-10-12 06:17:19.000 285 21200.41 105.03 42886.48 47840.60 2015-10-12 06:17:20.000 285 21200.38 105.08 42886.42 47840.55 2015-10-12 06:17:21.000 285 21200.36 105.11 42886.40 47840.50 2015-10-12 06:17:22.000 285 21200.36 105.12 42886.35 47840.44 2015-10-12 06:17:23.000 285 21200.33 105.18 42886.25 47840.39 2015-10-12 06:17:24.000 285 21200.33 105.21 42886.24 47840.35 2015-10-12 06:17:25.000 285 21200.29 105.20 42886.22 47840.31 2015-10-12 06:17:26.000 285 21200.28 105.22 42886.21 47840.26 2015-10-12 06:17:27.000 285 21200.27 105.21 42886.17 47840.25 2015-10-12 06:17:28.000 285 21200.27 105.17 42886.18 47840.23 2015-10-12 06:17:29.000 285 21200.26 105.15 42886.16 47840.20 2015-10-12 06:17:30.000 285 21200.24 105.14 42886.18 47840.20 2015-10-12 06:17:31.000 285 21200.16 105.12 42886.18 47840.19 2015-10-12 06:17:32.000 285 21200.10 105.10 42886.17 47840.14 2015-10-12 06:17:33.000 285 21200.08 105.06 42886.17 47840.15 2015-10-12 06:17:34.000 285 21200.05 105.08 42886.14 47840.13 2015-10-12 06:17:35.000 285 21200.03 105.05 42886.14 47840.09 2015-10-12 06:17:36.000 285 21200.01 105.04 42886.13 47840.09 2015-10-12 06:17:37.000 285 21199.98 105.02 42886.09 47840.04 2015-10-12 06:17:38.000 285 21199.98 104.97 42886.08 47840.02 2015-10-12 06:17:39.000 285 21199.99 104.93 42886.10 47840.01 2015-10-12 06:17:40.000 285 21199.97 104.88 42886.06 47840.01 2015-10-12 06:17:41.000 285 21199.96 104.85 42886.05 47840.01 2015-10-12 06:17:42.000 285 21199.93 104.79 42886.05 47839.99 2015-10-12 06:17:43.000 285 21199.94 104.72 42886.05 47839.98 2015-10-12 06:17:44.000 285 21199.98 104.69 42886.08 47839.99 2015-10-12 06:17:45.000 285 21200.01 104.67 42886.08 47840.02 2015-10-12 06:17:46.000 285 21200.04 104.65 42886.07 47840.06 2015-10-12 06:17:47.000 285 21200.09 104.62 42886.06 47840.08 2015-10-12 06:17:48.000 285 21200.07 104.60 42886.11 47840.08 2015-10-12 06:17:49.000 285 21200.05 104.63 42886.10 47840.11 2015-10-12 06:17:50.000 285 21200.04 104.65 42886.12 47840.07 2015-10-12 06:17:51.000 285 21200.02 104.68 42886.12 47840.07 2015-10-12 06:17:52.000 285 21200.02 104.69 42886.10 47840.07 2015-10-12 06:17:53.000 285 21200.02 104.69 42886.12 47840.06 2015-10-12 06:17:54.000 285 21200.04 104.70 42886.12 47840.06 2015-10-12 06:17:55.000 285 21200.05 104.72 42886.13 47840.06 2015-10-12 06:17:56.000 285 21200.04 104.71 42886.14 47840.06 2015-10-12 06:17:57.000 285 21200.04 104.69 42886.12 47840.08 2015-10-12 06:17:58.000 285 21200.07 104.70 42886.13 47840.07 2015-10-12 06:17:59.000 285 21200.07 104.67 42886.12 47840.12 2015-10-12 06:18:00.000 285 21200.07 104.62 42886.14 47840.14 2015-10-12 06:18:01.000 285 21200.11 104.60 42886.16 47840.17 2015-10-12 06:18:02.000 285 21200.12 104.59 42886.21 47840.19 2015-10-12 06:18:03.000 285 21200.13 104.58 42886.21 47840.22 2015-10-12 06:18:04.000 285 21200.16 104.58 42886.23 47840.25 2015-10-12 06:18:05.000 285 21200.14 104.62 42886.23 47840.26 2015-10-12 06:18:06.000 285 21200.15 104.64 42886.23 47840.27 2015-10-12 06:18:07.000 285 21200.13 104.64 42886.22 47840.28 2015-10-12 06:18:08.000 285 21200.13 104.65 42886.20 47840.26 2015-10-12 06:18:09.000 285 21200.18 104.64 42886.21 47840.29 2015-10-12 06:18:10.000 285 21200.16 104.63 42886.21 47840.25 2015-10-12 06:18:11.000 285 21200.15 104.62 42886.23 47840.29 2015-10-12 06:18:12.000 285 21200.17 104.63 42886.24 47840.28 2015-10-12 06:18:13.000 285 21200.16 104.69 42886.26 47840.30 2015-10-12 06:18:14.000 285 21200.15 104.72 42886.25 47840.29 2015-10-12 06:18:15.000 285 21200.15 104.74 42886.26 47840.29 2015-10-12 06:18:16.000 285 21200.15 104.78 42886.23 47840.28 2015-10-12 06:18:17.000 285 21200.11 104.82 42886.22 47840.26 2015-10-12 06:18:18.000 285 21200.11 104.84 42886.19 47840.23 2015-10-12 06:18:19.000 285 21200.10 104.86 42886.18 47840.20 2015-10-12 06:18:20.000 285 21200.11 104.87 42886.16 47840.21 2015-10-12 06:18:21.000 285 21200.06 104.92 42886.13 47840.20 2015-10-12 06:18:22.000 285 21200.05 104.88 42886.13 47840.14 2015-10-12 06:18:23.000 285 21200.04 104.87 42886.09 47840.10 2015-10-12 06:18:24.000 285 21200.05 104.87 42886.08 47840.11 2015-10-12 06:18:25.000 285 21200.03 104.83 42886.09 47840.08 2015-10-12 06:18:26.000 285 21200.09 104.73 42886.06 47840.08 2015-10-12 06:18:27.000 285 21200.14 104.66 42886.07 47840.11 2015-10-12 06:18:28.000 285 21200.19 104.62 42886.11 47840.15 2015-10-12 06:18:29.000 285 21200.20 104.58 42886.16 47840.16 2015-10-12 06:18:30.000 285 21200.23 104.52 42886.14 47840.21 2015-10-12 06:18:31.000 285 21200.26 104.45 42886.16 47840.23 2015-10-12 06:18:32.000 285 21200.27 104.40 42886.16 47840.26 2015-10-12 06:18:33.000 285 21200.27 104.35 42886.19 47840.29 2015-10-12 06:18:34.000 285 21200.29 104.31 42886.24 47840.33 2015-10-12 06:18:35.000 285 21200.29 104.29 42886.22 47840.32 2015-10-12 06:18:36.000 285 21200.27 104.27 42886.23 47840.34 2015-10-12 06:18:37.000 285 21200.30 104.23 42886.26 47840.37 2015-10-12 06:18:38.000 285 21200.28 104.27 42886.26 47840.40 2015-10-12 06:18:39.000 285 21200.28 104.30 42886.22 47840.36 2015-10-12 06:18:40.000 285 21200.27 104.36 42886.20 47840.35 2015-10-12 06:18:41.000 285 21200.25 104.39 42886.23 47840.31 2015-10-12 06:18:42.000 285 21200.23 104.40 42886.23 47840.31 2015-10-12 06:18:43.000 285 21200.21 104.44 42886.22 47840.32 2015-10-12 06:18:44.000 285 21200.23 104.47 42886.22 47840.30 2015-10-12 06:18:45.000 285 21200.23 104.52 42886.21 47840.30 2015-10-12 06:18:46.000 285 21200.22 104.53 42886.21 47840.31 2015-10-12 06:18:47.000 285 21200.23 104.57 42886.21 47840.31 2015-10-12 06:18:48.000 285 21200.19 104.60 42886.24 47840.31 2015-10-12 06:18:49.000 285 21200.16 104.64 42886.24 47840.29 2015-10-12 06:18:50.000 285 21200.10 104.79 42886.17 47840.27 2015-10-12 06:18:51.000 285 21200.01 104.90 42886.13 47840.19 2015-10-12 06:18:52.000 285 21199.92 104.95 42886.05 47840.11 2015-10-12 06:18:53.000 285 21199.89 104.95 42886.02 47840.02 2015-10-12 06:18:54.000 285 21199.89 104.95 42886.00 47839.97 2015-10-12 06:18:55.000 285 21199.89 104.94 42886.01 47839.95 2015-10-12 06:18:56.000 285 21199.93 104.90 42886.06 47839.97 2015-10-12 06:18:57.000 285 21199.96 104.88 42886.12 47840.03 2015-10-12 06:18:58.000 285 21199.99 104.87 42886.17 47840.07 2015-10-12 06:18:59.000 285 21200.01 104.90 42886.19 47840.08 2015-10-12 06:19:00.000 285 21200.02 104.96 42886.19 47840.12 2015-10-12 06:19:01.000 285 21200.02 104.94 42886.17 47840.15 2015-10-12 06:19:02.000 285 21200.05 104.91 42886.15 47840.17 2015-10-12 06:19:03.000 285 21200.08 104.88 42886.20 47840.20 2015-10-12 06:19:04.000 285 21200.16 104.82 42886.24 47840.23 2015-10-12 06:19:05.000 285 21200.20 104.76 42886.24 47840.26 2015-10-12 06:19:06.000 285 21200.25 104.72 42886.30 47840.31 2015-10-12 06:19:07.000 285 21200.27 104.73 42886.30 47840.36 2015-10-12 06:19:08.000 285 21200.32 104.75 42886.29 47840.39 2015-10-12 06:19:09.000 285 21200.32 104.74 42886.28 47840.41 2015-10-12 06:19:10.000 285 21200.33 104.70 42886.29 47840.42 2015-10-12 06:19:11.000 285 21200.34 104.70 42886.33 47840.44 2015-10-12 06:19:12.000 285 21200.34 104.70 42886.33 47840.44 2015-10-12 06:19:13.000 285 21200.34 104.69 42886.37 47840.46 2015-10-12 06:19:14.000 285 21200.36 104.68 42886.36 47840.48 2015-10-12 06:19:15.000 285 21200.36 104.67 42886.39 47840.48 2015-10-12 06:19:16.000 285 21200.37 104.69 42886.41 47840.50 2015-10-12 06:19:17.000 285 21200.32 104.70 42886.39 47840.49 2015-10-12 06:19:18.000 285 21200.30 104.70 42886.39 47840.49 2015-10-12 06:19:19.000 285 21200.29 104.74 42886.37 47840.49 2015-10-12 06:19:20.000 285 21200.27 104.75 42886.37 47840.46 2015-10-12 06:19:21.000 285 21200.29 104.78 42886.37 47840.48 2015-10-12 06:19:22.000 285 21200.34 104.79 42886.37 47840.47 2015-10-12 06:19:23.000 285 21200.37 104.79 42886.38 47840.47 2015-10-12 06:19:24.000 285 21200.41 104.83 42886.36 47840.49 2015-10-12 06:19:25.000 285 21200.39 104.86 42886.36 47840.48 2015-10-12 06:19:26.000 285 21200.40 104.91 42886.36 47840.49 2015-10-12 06:19:27.000 285 21200.37 104.94 42886.34 47840.46 2015-10-12 06:19:28.000 285 21200.37 104.96 42886.31 47840.45 2015-10-12 06:19:29.000 285 21200.35 104.99 42886.30 47840.45 2015-10-12 06:19:30.000 285 21200.28 105.04 42886.31 47840.41 2015-10-12 06:19:31.000 285 21200.26 105.08 42886.31 47840.40 2015-10-12 06:19:32.000 285 21200.23 105.13 42886.29 47840.39 2015-10-12 06:19:33.000 285 21200.22 105.17 42886.29 47840.35 2015-10-12 06:19:34.000 285 21200.21 105.20 42886.31 47840.35 2015-10-12 06:19:35.000 285 21200.18 105.26 42886.31 47840.33 2015-10-12 06:19:36.000 285 21200.17 105.32 42886.31 47840.35 2015-10-12 06:19:37.000 285 21200.17 105.37 42886.25 47840.30 2015-10-12 06:19:38.000 285 21200.20 105.40 42886.23 47840.32 2015-10-12 06:19:39.000 285 21200.22 105.38 42886.27 47840.29 2015-10-12 06:19:40.000 285 21200.23 105.40 42886.26 47840.31 2015-10-12 06:19:41.000 285 21200.24 105.40 42886.28 47840.34 2015-10-12 06:19:42.000 285 21200.28 105.37 42886.27 47840.33 2015-10-12 06:19:43.000 285 21200.28 105.37 42886.27 47840.36 2015-10-12 06:19:44.000 285 21200.29 105.34 42886.28 47840.37 2015-10-12 06:19:45.000 285 21200.26 105.35 42886.30 47840.36 2015-10-12 06:19:46.000 285 21200.24 105.32 42886.32 47840.38 2015-10-12 06:19:47.000 285 21200.25 105.29 42886.33 47840.38 2015-10-12 06:19:48.000 285 21200.25 105.28 42886.34 47840.38 2015-10-12 06:19:49.000 285 21200.21 105.23 42886.37 47840.40 2015-10-12 06:19:50.000 285 21200.17 105.23 42886.36 47840.39 2015-10-12 06:19:51.000 285 21200.14 105.21 42886.36 47840.39 2015-10-12 06:19:52.000 285 21200.17 105.17 42886.38 47840.37 2015-10-12 06:19:53.000 285 21200.20 105.12 42886.40 47840.40 2015-10-12 06:19:54.000 285 21200.22 105.09 42886.43 47840.42 2015-10-12 06:19:55.000 285 21200.23 105.05 42886.47 47840.49 2015-10-12 06:19:56.000 285 21200.24 105.03 42886.48 47840.50 2015-10-12 06:19:57.000 285 21200.23 105.00 42886.51 47840.53 2015-10-12 06:19:58.000 285 21200.20 105.01 42886.51 47840.55 2015-10-12 06:19:59.000 285 21200.17 105.04 42886.51 47840.55 2015-10-12 06:20:00.000 285 21200.12 105.11 42886.47 47840.51 2015-10-12 06:20:01.000 285 21200.10 105.14 42886.45 47840.49 2015-10-12 06:20:02.000 285 21200.10 105.13 42886.46 47840.48 2015-10-12 06:20:03.000 285 21200.08 105.17 42886.45 47840.43 2015-10-12 06:20:04.000 285 21200.05 105.21 42886.42 47840.41 2015-10-12 06:20:05.000 285 21200.02 105.22 42886.41 47840.41 2015-10-12 06:20:06.000 285 21200.00 105.23 42886.40 47840.38 2015-10-12 06:20:07.000 285 21200.00 105.20 42886.37 47840.35 2015-10-12 06:20:08.000 285 21200.00 105.19 42886.37 47840.36 2015-10-12 06:20:09.000 285 21200.02 105.17 42886.37 47840.35 2015-10-12 06:20:10.000 285 21200.02 105.17 42886.40 47840.37 2015-10-12 06:20:11.000 285 21200.03 105.18 42886.43 47840.41 2015-10-12 06:20:12.000 285 21199.98 105.21 42886.48 47840.40 2015-10-12 06:20:13.000 285 21199.96 105.29 42886.46 47840.42 2015-10-12 06:20:14.000 285 21199.92 105.38 42886.41 47840.38 2015-10-12 06:20:15.000 285 21199.87 105.44 42886.40 47840.33 2015-10-12 06:20:16.000 285 21199.86 105.50 42886.34 47840.27 2015-10-12 06:20:17.000 285 21199.85 105.54 42886.30 47840.24 2015-10-12 06:20:18.000 285 21199.83 105.55 42886.32 47840.21 2015-10-12 06:20:19.000 285 21199.87 105.60 42886.31 47840.19 2015-10-12 06:20:20.000 285 21199.84 105.63 42886.27 47840.18 2015-10-12 06:20:21.000 285 21199.81 105.64 42886.25 47840.16 2015-10-12 06:20:22.000 285 21199.78 105.62 42886.25 47840.14 2015-10-12 06:20:23.000 285 21199.74 105.59 42886.25 47840.11 2015-10-12 06:20:24.000 285 21199.70 105.56 42886.28 47840.11 2015-10-12 06:20:25.000 285 21199.72 105.57 42886.29 47840.13 2015-10-12 06:20:26.000 285 21199.74 105.57 42886.33 47840.14 2015-10-12 06:20:27.000 285 21199.74 105.61 42886.31 47840.14 2015-10-12 06:20:28.000 285 21199.79 105.72 42886.27 47840.17 2015-10-12 06:20:29.000 285 21199.85 105.78 42886.27 47840.17 2015-10-12 06:20:30.000 285 21199.90 105.85 42886.24 47840.16 2015-10-12 06:20:31.000 285 21199.92 105.90 42886.16 47840.16 2015-10-12 06:20:32.000 285 21199.94 105.94 42886.17 47840.14 2015-10-12 06:20:33.000 285 21199.98 105.99 42886.17 47840.15 2015-10-12 06:20:34.000 285 21199.96 106.02 42886.15 47840.11 2015-10-12 06:20:35.000 285 21199.92 106.05 42886.12 47840.07 2015-10-12 06:20:36.000 285 21199.91 106.06 42886.11 47840.07 2015-10-12 06:20:37.000 285 21199.88 106.09 42886.11 47840.05 2015-10-12 06:20:38.000 285 21199.85 106.10 42886.08 47840.03 2015-10-12 06:20:39.000 285 21199.85 106.16 42886.07 47840.00 2015-10-12 06:20:40.000 285 21199.87 106.16 42886.06 47840.00 2015-10-12 06:20:41.000 285 21199.89 106.14 42886.08 47839.99 2015-10-12 06:20:42.000 285 21199.86 106.12 42886.07 47840.00 2015-10-12 06:20:43.000 285 21199.90 106.07 42886.07 47839.97 2015-10-12 06:20:44.000 285 21199.93 106.05 42886.06 47839.99 2015-10-12 06:20:45.000 285 21199.95 106.03 42886.09 47840.00 2015-10-12 06:20:46.000 285 21199.99 106.04 42886.07 47840.02 2015-10-12 06:20:47.000 285 21200.00 106.05 42886.07 47840.01 2015-10-12 06:20:48.000 285 21200.02 106.03 42886.03 47840.04 2015-10-12 06:20:49.000 285 21200.04 106.02 42886.01 47840.04 2015-10-12 06:20:50.000 285 21200.05 105.95 42885.99 47840.04 2015-10-12 06:20:51.000 285 21200.06 105.90 42886.03 47840.03 2015-10-12 06:20:52.000 285 21200.07 105.87 42886.05 47840.05 2015-10-12 06:20:53.000 285 21200.07 105.83 42886.07 47840.05 2015-10-12 06:20:54.000 285 21200.09 105.82 42886.05 47840.08 2015-10-12 06:20:55.000 285 21200.08 105.79 42886.05 47840.07 2015-10-12 06:20:56.000 285 21200.10 105.78 42886.04 47840.10 2015-10-12 06:20:57.000 285 21200.09 105.77 42886.04 47840.08 2015-10-12 06:20:58.000 285 21200.11 105.76 42886.06 47840.09 2015-10-12 06:20:59.000 285 21200.11 105.75 42886.07 47840.07 2015-10-12 06:21:00.000 285 21200.08 105.70 42886.09 47840.10 2015-10-12 06:21:01.000 285 21200.06 105.69 42886.10 47840.10 2015-10-12 06:21:02.000 285 21200.07 105.66 42886.14 47840.14 2015-10-12 06:21:03.000 285 21200.09 105.63 42886.19 47840.14 2015-10-12 06:21:04.000 285 21200.08 105.62 42886.24 47840.21 2015-10-12 06:21:05.000 285 21200.13 105.66 42886.29 47840.25 2015-10-12 06:21:06.000 285 21200.18 105.69 42886.28 47840.29 2015-10-12 06:21:07.000 285 21200.22 105.73 42886.26 47840.33 2015-10-12 06:21:08.000 285 21200.25 105.77 42886.24 47840.33 2015-10-12 06:21:09.000 285 21200.27 105.77 42886.22 47840.32 2015-10-12 06:21:10.000 285 21200.25 105.75 42886.20 47840.32 2015-10-12 06:21:11.000 285 21200.23 105.75 42886.23 47840.31 2015-10-12 06:21:12.000 285 21200.24 105.73 42886.21 47840.30 2015-10-12 06:21:13.000 285 21200.22 105.69 42886.24 47840.31 2015-10-12 06:21:14.000 285 21200.22 105.68 42886.26 47840.28 2015-10-12 06:21:15.000 285 21200.24 105.69 42886.24 47840.33 2015-10-12 06:21:16.000 285 21200.25 105.69 42886.24 47840.32 2015-10-12 06:21:17.000 285 21200.22 105.71 42886.19 47840.33 2015-10-12 06:21:18.000 285 21200.19 105.76 42886.23 47840.31 2015-10-12 06:21:19.000 285 21200.20 105.78 42886.21 47840.32 2015-10-12 06:21:20.000 285 21200.20 105.79 42886.16 47840.28 2015-10-12 06:21:21.000 285 21200.18 105.83 42886.16 47840.26 2015-10-12 06:21:22.000 285 21200.19 105.84 42886.15 47840.26 2015-10-12 06:21:23.000 285 21200.20 105.84 42886.17 47840.26 2015-10-12 06:21:24.000 285 21200.21 105.83 42886.16 47840.23 2015-10-12 06:21:25.000 285 21200.24 105.83 42886.13 47840.23 2015-10-12 06:21:26.000 285 21200.26 105.80 42886.11 47840.22 2015-10-12 06:21:27.000 285 21200.22 105.78 42886.12 47840.23 2015-10-12 06:21:28.000 285 21200.21 105.76 42886.13 47840.22 2015-10-12 06:21:29.000 285 21200.21 105.72 42886.13 47840.22 2015-10-12 06:21:30.000 285 21200.20 105.70 42886.15 47840.24 2015-10-12 06:21:31.000 285 21200.21 105.69 42886.13 47840.21 2015-10-12 06:21:32.000 285 21200.21 105.65 42886.14 47840.24 2015-10-12 06:21:33.000 285 21200.21 105.62 42886.16 47840.23 2015-10-12 06:21:34.000 285 21200.21 105.59 42886.15 47840.25 2015-10-12 06:21:35.000 285 21200.24 105.54 42886.16 47840.27 2015-10-12 06:21:36.000 285 21200.26 105.51 42886.18 47840.30 2015-10-12 06:21:37.000 285 21200.31 105.45 42886.25 47840.31 2015-10-12 06:21:38.000 285 21200.30 105.43 42886.25 47840.32 2015-10-12 06:21:39.000 285 21200.30 105.39 42886.30 47840.36 2015-10-12 06:21:40.000 285 21200.33 105.37 42886.31 47840.36 2015-10-12 06:21:41.000 285 21200.35 105.34 42886.31 47840.41 2015-10-12 06:21:42.000 285 21200.35 105.34 42886.30 47840.41 2015-10-12 06:21:43.000 285 21200.36 105.34 42886.30 47840.40 2015-10-12 06:21:44.000 285 21200.37 105.31 42886.30 47840.44 2015-10-12 06:21:45.000 285 21200.37 105.28 42886.31 47840.43 2015-10-12 06:21:46.000 285 21200.36 105.28 42886.35 47840.45 2015-10-12 06:21:47.000 285 21200.35 105.29 42886.34 47840.46 2015-10-12 06:21:48.000 285 21200.35 105.30 42886.35 47840.48 2015-10-12 06:21:49.000 285 21200.36 105.31 42886.35 47840.45 2015-10-12 06:21:50.000 285 21200.32 105.31 42886.36 47840.46 2015-10-12 06:21:51.000 285 21200.29 105.30 42886.35 47840.44 2015-10-12 06:21:52.000 285 21200.27 105.33 42886.34 47840.45 2015-10-12 06:21:53.000 285 21200.24 105.35 42886.33 47840.40 2015-10-12 06:21:54.000 285 21200.25 105.37 42886.32 47840.38 2015-10-12 06:21:55.000 285 21200.21 105.39 42886.32 47840.39 2015-10-12 06:21:56.000 285 21200.12 105.41 42886.32 47840.35 2015-10-12 06:21:57.000 285 21200.10 105.42 42886.34 47840.33 2015-10-12 06:21:58.000 285 21200.07 105.44 42886.33 47840.30 2015-10-12 06:21:59.000 285 21200.06 105.41 42886.30 47840.30 2015-10-12 06:22:00.000 285 21200.06 105.42 42886.29 47840.29 2015-10-12 06:22:01.000 285 21200.01 105.49 42886.28 47840.27 2015-10-12 06:22:02.000 285 21200.00 105.54 42886.22 47840.21 2015-10-12 06:22:03.000 285 21199.98 105.55 42886.17 47840.17 2015-10-12 06:22:04.000 285 21199.98 105.53 42886.11 47840.14 2015-10-12 06:22:05.000 285 21199.97 105.48 42886.09 47840.10 2015-10-12 06:22:06.000 285 21200.04 105.45 42886.08 47840.12 2015-10-12 06:22:07.000 285 21200.06 105.41 42886.07 47840.08 2015-10-12 06:22:08.000 285 21200.08 105.37 42886.07 47840.07 2015-10-12 06:22:09.000 285 21200.06 105.30 42886.07 47840.09 2015-10-12 06:22:10.000 285 21200.08 105.24 42886.10 47840.09 2015-10-12 06:22:11.000 285 21200.12 105.20 42886.12 47840.10 2015-10-12 06:22:12.000 285 21200.11 105.18 42886.14 47840.14 2015-10-12 06:22:13.000 285 21200.11 105.16 42886.11 47840.15 2015-10-12 06:22:14.000 285 21200.14 105.14 42886.10 47840.16 2015-10-12 06:22:15.000 285 21200.16 105.10 42886.13 47840.22 2015-10-12 06:22:16.000 285 21200.16 105.10 42886.13 47840.21 2015-10-12 06:22:17.000 285 21200.16 105.08 42886.14 47840.19 2015-10-12 06:22:18.000 285 21200.19 105.07 42886.15 47840.21 2015-10-12 06:22:19.000 285 21200.16 105.06 42886.17 47840.23 2015-10-12 06:22:20.000 285 21200.13 105.05 42886.20 47840.20 2015-10-12 06:22:21.000 285 21200.06 105.05 42886.15 47840.19 2015-10-12 06:22:22.000 285 21199.99 105.05 42886.15 47840.16 2015-10-12 06:22:23.000 285 21199.93 105.07 42886.13 47840.11 2015-10-12 06:22:24.000 285 21199.88 105.08 42886.14 47840.04 2015-10-12 06:22:25.000 285 21199.82 105.11 42886.07 47840.01 2015-10-12 06:22:26.000 285 21199.81 105.12 42886.08 47839.98 2015-10-12 06:22:27.000 285 21199.79 105.14 42886.09 47839.97 2015-10-12 06:22:28.000 285 21199.79 105.15 42886.09 47839.93 2015-10-12 06:22:29.000 285 21199.78 105.16 42886.10 47839.95 2015-10-12 06:22:30.000 285 21199.77 105.18 42886.12 47839.98 2015-10-12 06:22:31.000 285 21199.77 105.23 42886.09 47839.97 2015-10-12 06:22:32.000 285 21199.81 105.25 42886.11 47839.97 2015-10-12 06:22:33.000 285 21199.83 105.26 42886.05 47839.94 2015-10-12 06:22:34.000 285 21199.83 105.22 42886.04 47839.93 2015-10-12 06:22:35.000 285 21199.86 105.15 42886.05 47839.95 2015-10-12 06:22:36.000 285 21199.90 105.13 42886.08 47839.98 2015-10-12 06:22:37.000 285 21199.90 105.12 42886.07 47839.97 2015-10-12 06:22:38.000 285 21199.86 105.12 42886.07 47839.98 2015-10-12 06:22:39.000 285 21199.85 105.10 42886.06 47839.97 2015-10-12 06:22:40.000 285 21199.88 105.08 42886.06 47839.96 2015-10-12 06:22:41.000 285 21199.87 105.06 42886.09 47839.96 2015-10-12 06:22:42.000 285 21199.90 105.04 42886.08 47839.98 2015-10-12 06:22:43.000 285 21199.92 105.00 42886.11 47840.02 2015-10-12 06:22:44.000 285 21199.97 105.00 42886.11 47840.05 2015-10-12 06:22:45.000 285 21199.99 104.95 42886.12 47840.04 2015-10-12 06:22:46.000 285 21199.98 104.93 42886.14 47840.10 2015-10-12 06:22:47.000 285 21200.00 104.92 42886.16 47840.12 2015-10-12 06:22:48.000 285 21200.03 104.90 42886.16 47840.15 2015-10-12 06:22:49.000 285 21200.03 104.94 42886.17 47840.17 2015-10-12 06:22:50.000 285 21200.07 104.96 42886.16 47840.17 2015-10-12 06:22:51.000 285 21200.08 105.00 42886.16 47840.16 2015-10-12 06:22:52.000 285 21200.05 104.98 42886.17 47840.16 2015-10-12 06:22:53.000 285 21200.03 104.99 42886.17 47840.17 2015-10-12 06:22:54.000 285 21200.01 104.98 42886.14 47840.16 2015-10-12 06:22:55.000 285 21200.00 105.00 42886.13 47840.12 2015-10-12 06:22:56.000 285 21199.98 104.99 42886.19 47840.16 2015-10-12 06:22:57.000 285 21200.00 104.98 42886.21 47840.14 2015-10-12 06:22:58.000 285 21199.98 105.00 42886.18 47840.14 2015-10-12 06:22:59.000 285 21199.96 105.02 42886.16 47840.16 2015-10-12 06:23:00.000 285 21199.93 105.04 42886.15 47840.13 2015-10-12 06:23:01.000 285 21199.91 105.07 42886.15 47840.13 2015-10-12 06:23:02.000 285 21199.91 105.10 42886.17 47840.13 2015-10-12 06:23:03.000 285 21199.92 105.12 42886.19 47840.10 2015-10-12 06:23:04.000 285 21199.91 105.15 42886.18 47840.12 2015-10-12 06:23:05.000 285 21199.94 105.18 42886.18 47840.12 2015-10-12 06:23:06.000 285 21199.94 105.22 42886.19 47840.10 2015-10-12 06:23:07.000 285 21199.96 105.24 42886.14 47840.10 2015-10-12 06:23:08.000 285 21199.99 105.28 42886.11 47840.08 2015-10-12 06:23:09.000 285 21199.97 105.29 42886.08 47840.11 2015-10-12 06:23:10.000 285 21200.01 105.28 42886.08 47840.09 2015-10-12 06:23:11.000 285 21200.01 105.30 42886.10 47840.11 2015-10-12 06:23:12.000 285 21200.03 105.28 42886.12 47840.12 2015-10-12 06:23:13.000 285 21200.04 105.25 42886.13 47840.14 2015-10-12 06:23:14.000 285 21200.05 105.24 42886.13 47840.14 2015-10-12 06:23:15.000 285 21200.09 105.22 42886.17 47840.18 2015-10-12 06:23:16.000 285 21200.08 105.23 42886.16 47840.17 2015-10-12 06:23:17.000 285 21200.06 105.21 42886.21 47840.19 2015-10-12 06:23:18.000 285 21200.08 105.20 42886.25 47840.23 2015-10-12 06:23:19.000 285 21200.06 105.21 42886.27 47840.24 2015-10-12 06:23:20.000 285 21200.08 105.20 42886.30 47840.26 2015-10-12 06:23:21.000 285 21200.10 105.20 42886.28 47840.28 2015-10-12 06:23:22.000 285 21200.13 105.22 42886.29 47840.30 2015-10-12 06:23:23.000 285 21200.14 105.26 42886.31 47840.32 2015-10-12 06:23:24.000 285 21200.16 105.30 42886.32 47840.33 2015-10-12 06:23:25.000 285 21200.17 105.33 42886.29 47840.33 2015-10-12 06:23:26.000 285 21200.19 105.35 42886.29 47840.33 2015-10-12 06:23:27.000 285 21200.19 105.35 42886.30 47840.34 2015-10-12 06:23:28.000 285 21200.19 105.37 42886.29 47840.35 2015-10-12 06:23:29.000 285 21200.22 105.43 42886.30 47840.36 2015-10-12 06:23:30.000 285 21200.25 105.44 42886.28 47840.35 2015-10-12 06:23:31.000 285 21200.26 105.44 42886.26 47840.35 2015-10-12 06:23:32.000 285 21200.27 105.43 42886.25 47840.35 2015-10-12 06:23:33.000 285 21200.32 105.43 42886.32 47840.39 2015-10-12 06:23:34.000 285 21200.33 105.41 42886.35 47840.39 2015-10-12 06:23:35.000 285 21200.34 105.41 42886.31 47840.41 2015-10-12 06:23:36.000 285 21200.35 105.41 42886.34 47840.42 2015-10-12 06:23:37.000 285 21200.36 105.43 42886.33 47840.45 2015-10-12 06:23:38.000 285 21200.37 105.46 42886.31 47840.46 2015-10-12 06:23:39.000 285 21200.38 105.49 42886.33 47840.45 2015-10-12 06:23:40.000 285 21200.41 105.50 42886.32 47840.48 2015-10-12 06:23:41.000 285 21200.44 105.52 42886.32 47840.49 2015-10-12 06:23:42.000 285 21200.46 105.57 42886.32 47840.48 2015-10-12 06:23:43.000 285 21200.47 105.61 42886.30 47840.48 2015-10-12 06:23:44.000 285 21200.48 105.66 42886.30 47840.49 2015-10-12 06:23:45.000 285 21200.43 105.68 42886.26 47840.45 2015-10-12 06:23:46.000 285 21200.46 105.72 42886.25 47840.42 2015-10-12 06:23:47.000 285 21200.49 105.70 42886.23 47840.43 2015-10-12 06:23:48.000 285 21200.51 105.69 42886.22 47840.43 2015-10-12 06:23:49.000 285 21200.50 105.69 42886.24 47840.44 2015-10-12 06:23:50.000 285 21200.51 105.68 42886.25 47840.43 2015-10-12 06:23:51.000 285 21200.52 105.72 42886.26 47840.47 2015-10-12 06:23:52.000 285 21200.52 105.76 42886.28 47840.50 2015-10-12 06:23:53.000 285 21200.52 105.80 42886.27 47840.48 2015-10-12 06:23:54.000 285 21200.54 105.86 42886.26 47840.47 2015-10-12 06:23:55.000 285 21200.54 105.91 42886.27 47840.47 2015-10-12 06:23:56.000 285 21200.57 105.94 42886.24 47840.46 2015-10-12 06:23:57.000 285 21200.57 105.96 42886.19 47840.43 2015-10-12 06:23:58.000 285 21200.60 105.97 42886.20 47840.44 2015-10-12 06:23:59.000 285 21200.61 105.96 42886.17 47840.43 2015-10-12 06:24:00.000 285 21200.60 106.00 42886.16 47840.42 2015-10-12 06:24:01.000 285 21200.55 106.01 42886.18 47840.41 2015-10-12 06:24:02.000 285 21200.54 106.04 42886.18 47840.41 2015-10-12 06:24:03.000 285 21200.48 106.04 42886.21 47840.39 2015-10-12 06:24:04.000 285 21200.46 106.03 42886.15 47840.38 2015-10-12 06:24:05.000 285 21200.45 106.02 42886.15 47840.35 2015-10-12 06:24:06.000 285 21200.45 106.00 42886.18 47840.36 2015-10-12 06:24:07.000 285 21200.45 106.00 42886.16 47840.32 2015-10-12 06:24:08.000 285 21200.42 105.99 42886.15 47840.33 2015-10-12 06:24:09.000 285 21200.44 106.02 42886.16 47840.33 2015-10-12 06:24:10.000 285 21200.46 106.02 42886.17 47840.35 2015-10-12 06:24:11.000 285 21200.43 106.03 42886.19 47840.33 2015-10-12 06:24:12.000 285 21200.45 106.02 42886.18 47840.33 2015-10-12 06:24:13.000 285 21200.46 106.00 42886.18 47840.32 2015-10-12 06:24:14.000 285 21200.44 106.02 42886.20 47840.35 2015-10-12 06:24:15.000 285 21200.47 106.03 42886.22 47840.36 2015-10-12 06:24:16.000 285 21200.45 105.97 42886.22 47840.34 2015-10-12 06:24:17.000 285 21200.44 105.92 42886.28 47840.38 2015-10-12 06:24:18.000 285 21200.52 105.87 42886.34 47840.43 2015-10-12 06:24:19.000 285 21200.50 105.84 42886.38 47840.49 2015-10-12 06:24:20.000 285 21200.52 105.82 42886.41 47840.54 2015-10-12 06:24:21.000 285 21200.54 105.78 42886.46 47840.59 2015-10-12 06:24:22.000 285 21200.57 105.69 42886.48 47840.64 2015-10-12 06:24:23.000 285 21200.60 105.65 42886.52 47840.71 2015-10-12 06:24:24.000 285 21200.60 105.66 42886.54 47840.73 2015-10-12 06:24:25.000 285 21200.59 105.63 42886.58 47840.79 2015-10-12 06:24:26.000 285 21200.59 105.58 42886.61 47840.80 2015-10-12 06:24:27.000 285 21200.61 105.51 42886.67 47840.84 2015-10-12 06:24:28.000 285 21200.63 105.48 42886.71 47840.87 2015-10-12 06:24:29.000 285 21200.68 105.47 42886.73 47840.95 2015-10-12 06:24:30.000 285 21200.74 105.45 42886.75 47840.97 2015-10-12 06:24:31.000 285 21200.76 105.44 42886.76 47841.01 2015-10-12 06:24:32.000 285 21200.79 105.43 42886.79 47841.02 2015-10-12 06:24:33.000 285 21200.78 105.42 42886.79 47841.05 2015-10-12 06:24:34.000 285 21200.82 105.42 42886.77 47841.05 2015-10-12 06:24:35.000 285 21200.83 105.39 42886.78 47841.09 2015-10-12 06:24:36.000 285 21200.84 105.40 42886.80 47841.11 2015-10-12 06:24:37.000 285 21200.86 105.42 42886.83 47841.11 2015-10-12 06:24:38.000 285 21200.82 105.45 42886.87 47841.12 2015-10-12 06:24:39.000 285 21200.79 105.48 42886.87 47841.12 2015-10-12 06:24:40.000 285 21200.76 105.54 42886.83 47841.09 2015-10-12 06:24:41.000 285 21200.75 105.58 42886.82 47841.06 2015-10-12 06:24:42.000 285 21200.74 105.60 42886.80 47841.08 2015-10-12 06:24:43.000 285 21200.78 105.64 42886.76 47841.04 2015-10-12 06:24:44.000 285 21200.74 105.69 42886.76 47841.00 2015-10-12 06:24:45.000 285 21200.71 105.71 42886.76 47841.02 2015-10-12 06:24:46.000 285 21200.72 105.70 42886.77 47841.00 2015-10-12 06:24:47.000 285 21200.73 105.73 42886.80 47841.00 2015-10-12 06:24:48.000 285 21200.73 105.74 42886.79 47841.02 2015-10-12 06:24:49.000 285 21200.71 105.77 42886.78 47841.01 2015-10-12 06:24:50.000 285 21200.70 105.83 42886.75 47841.02 2015-10-12 06:24:51.000 285 21200.67 105.87 42886.73 47840.99 2015-10-12 06:24:52.000 285 21200.67 105.90 42886.73 47840.98 2015-10-12 06:24:53.000 285 21200.68 105.91 42886.69 47840.94 2015-10-12 06:24:54.000 285 21200.66 105.91 42886.64 47840.89 2015-10-12 06:24:55.000 285 21200.64 105.89 42886.63 47840.89 2015-10-12 06:24:56.000 285 21200.66 105.88 42886.63 47840.88 2015-10-12 06:24:57.000 285 21200.66 105.80 42886.61 47840.86 2015-10-12 06:24:58.000 285 21200.67 105.74 42886.61 47840.85 2015-10-12 06:24:59.000 285 21200.70 105.72 42886.62 47840.85 2015-10-12 06:25:00.000 285 21200.73 105.66 42886.62 47840.88 2015-10-12 06:25:01.000 285 21200.73 105.65 42886.64 47840.88 2015-10-12 06:25:02.000 285 21200.75 105.67 42886.66 47840.89 2015-10-12 06:25:03.000 285 21200.81 105.67 42886.66 47840.90 2015-10-12 06:25:04.000 285 21200.83 105.68 42886.64 47840.89 2015-10-12 06:25:05.000 285 21200.82 105.71 42886.63 47840.89 2015-10-12 06:25:06.000 285 21200.82 105.69 42886.62 47840.86 2015-10-12 06:25:07.000 285 21200.81 105.68 42886.57 47840.84 2015-10-12 06:25:08.000 285 21200.82 105.66 42886.56 47840.82 2015-10-12 06:25:09.000 285 21200.82 105.64 42886.55 47840.82 2015-10-12 06:25:10.000 285 21200.83 105.59 42886.56 47840.82 2015-10-12 06:25:11.000 285 21200.88 105.56 42886.61 47840.81 2015-10-12 06:25:12.000 285 21200.87 105.54 42886.63 47840.86 2015-10-12 06:25:13.000 285 21200.86 105.52 42886.64 47840.88 2015-10-12 06:25:14.000 285 21200.86 105.53 42886.65 47840.89 2015-10-12 06:25:15.000 285 21200.87 105.57 42886.68 47840.93 2015-10-12 06:25:16.000 285 21200.84 105.58 42886.69 47840.92 2015-10-12 06:25:17.000 285 21200.81 105.60 42886.67 47840.92 2015-10-12 06:25:18.000 285 21200.81 105.63 42886.67 47840.94 2015-10-12 06:25:19.000 285 21200.85 105.65 42886.68 47840.93 2015-10-12 06:25:20.000 285 21200.82 105.70 42886.74 47840.94 2015-10-12 06:25:21.000 285 21200.79 105.74 42886.72 47840.91 2015-10-12 06:25:22.000 285 21200.76 105.78 42886.70 47840.92 2015-10-12 06:25:23.000 285 21200.73 105.82 42886.70 47840.91 2015-10-12 06:25:24.000 285 21200.67 105.86 42886.70 47840.88 2015-10-12 06:25:25.000 285 21200.64 105.92 42886.71 47840.85 2015-10-12 06:25:26.000 285 21200.65 106.01 42886.69 47840.87 2015-10-12 06:25:27.000 285 21200.67 106.04 42886.70 47840.86 2015-10-12 06:25:28.000 285 21200.67 106.06 42886.66 47840.86 2015-10-12 06:25:29.000 285 21200.68 106.11 42886.63 47840.84 2015-10-12 06:25:30.000 285 21200.69 106.17 42886.60 47840.81 2015-10-12 06:25:31.000 285 21200.71 106.25 42886.55 47840.80 2015-10-12 06:25:32.000 285 21200.65 106.31 42886.50 47840.73 2015-10-12 06:25:33.000 285 21200.66 106.29 42886.44 47840.70 2015-10-12 06:25:34.000 285 21200.70 106.28 42886.40 47840.65 2015-10-12 06:25:35.000 285 21200.70 106.31 42886.36 47840.61 2015-10-12 06:25:36.000 285 21200.71 106.31 42886.34 47840.59 2015-10-12 06:25:37.000 285 21200.71 106.27 42886.30 47840.57 2015-10-12 06:25:38.000 285 21200.75 106.23 42886.30 47840.56 2015-10-12 06:25:39.000 285 21200.77 106.19 42886.26 47840.56 2015-10-12 06:25:40.000 285 21200.75 106.17 42886.25 47840.54 2015-10-12 06:25:41.000 285 21200.72 106.08 42886.27 47840.52 2015-10-12 06:25:42.000 285 21200.71 106.01 42886.28 47840.51 2015-10-12 06:25:43.000 285 21200.65 106.00 42886.26 47840.51 2015-10-12 06:25:44.000 285 21200.65 106.01 42886.26 47840.52 2015-10-12 06:25:45.000 285 21200.67 106.00 42886.23 47840.51 2015-10-12 06:25:46.000 285 21200.66 105.97 42886.22 47840.51 2015-10-12 06:25:47.000 285 21200.68 105.93 42886.20 47840.50 2015-10-12 06:25:48.000 285 21200.67 105.91 42886.22 47840.50 2015-10-12 06:25:49.000 285 21200.63 105.88 42886.26 47840.50 2015-10-12 06:25:50.000 285 21200.60 105.81 42886.31 47840.51 2015-10-12 06:25:51.000 285 21200.58 105.73 42886.34 47840.54 2015-10-12 06:25:52.000 285 21200.59 105.69 42886.40 47840.58 2015-10-12 06:25:53.000 285 21200.56 105.70 42886.44 47840.61 2015-10-12 06:25:54.000 285 21200.59 105.70 42886.44 47840.63 2015-10-12 06:25:55.000 285 21200.58 105.73 42886.45 47840.63 2015-10-12 06:25:56.000 285 21200.54 105.72 42886.50 47840.68 2015-10-12 06:25:57.000 285 21200.58 105.70 42886.50 47840.67 2015-10-12 06:25:58.000 285 21200.63 105.68 42886.50 47840.70 2015-10-12 06:25:59.000 285 21200.67 105.69 42886.54 47840.70 2015-10-12 06:26:00.000 285 21200.66 105.68 42886.51 47840.74 2015-10-12 06:26:01.000 285 21200.65 105.71 42886.52 47840.72 2015-10-12 06:26:02.000 285 21200.63 105.70 42886.52 47840.75 2015-10-12 06:26:03.000 285 21200.67 105.68 42886.46 47840.74 2015-10-12 06:26:04.000 285 21200.71 105.67 42886.49 47840.75 2015-10-12 06:26:05.000 285 21200.74 105.63 42886.52 47840.77 2015-10-12 06:26:06.000 285 21200.76 105.59 42886.55 47840.79 2015-10-12 06:26:07.000 285 21200.80 105.53 42886.59 47840.83 2015-10-12 06:26:08.000 285 21200.82 105.50 42886.62 47840.86 2015-10-12 06:26:09.000 285 21200.81 105.49 42886.64 47840.89 2015-10-12 06:26:10.000 285 21200.79 105.50 42886.65 47840.91 2015-10-12 06:26:11.000 285 21200.78 105.50 42886.70 47840.93 2015-10-12 06:26:12.000 285 21200.77 105.52 42886.70 47840.97 2015-10-12 06:26:13.000 285 21200.76 105.56 42886.72 47840.96 2015-10-12 06:26:14.000 285 21200.72 105.57 42886.71 47840.95 2015-10-12 06:26:15.000 285 21200.73 105.57 42886.69 47840.93 2015-10-12 06:26:16.000 285 21200.74 105.57 42886.65 47840.92 2015-10-12 06:26:17.000 285 21200.72 105.58 42886.63 47840.89 2015-10-12 06:26:18.000 285 21200.73 105.60 42886.62 47840.92 2015-10-12 06:26:19.000 285 21200.76 105.63 42886.63 47840.91 2015-10-12 06:26:20.000 285 21200.79 105.60 42886.63 47840.89 2015-10-12 06:26:21.000 285 21200.75 105.65 42886.61 47840.88 2015-10-12 06:26:22.000 285 21200.73 105.72 42886.58 47840.87 2015-10-12 06:26:23.000 285 21200.71 105.77 42886.55 47840.84 2015-10-12 06:26:24.000 285 21200.70 105.75 42886.53 47840.81 2015-10-12 06:26:25.000 285 21200.65 105.74 42886.52 47840.77 2015-10-12 06:26:26.000 285 21200.65 105.82 42886.53 47840.77 2015-10-12 06:26:27.000 285 21200.65 105.89 42886.52 47840.78 2015-10-12 06:26:28.000 285 21200.63 105.94 42886.50 47840.73 2015-10-12 06:26:29.000 285 21200.57 106.01 42886.50 47840.72 2015-10-12 06:26:30.000 285 21200.53 106.11 42886.46 47840.65 2015-10-12 06:26:31.000 285 21200.48 106.20 42886.37 47840.62 2015-10-12 06:26:32.000 285 21200.46 106.26 42886.34 47840.56 2015-10-12 06:26:33.000 285 21200.45 106.31 42886.36 47840.51 2015-10-12 06:26:34.000 285 21200.42 106.34 42886.33 47840.48 2015-10-12 06:26:35.000 285 21200.39 106.39 42886.29 47840.45 2015-10-12 06:26:36.000 285 21200.38 106.45 42886.28 47840.42 2015-10-12 06:26:37.000 285 21200.37 106.49 42886.27 47840.40 2015-10-12 06:26:38.000 285 21200.37 106.52 42886.25 47840.40 2015-10-12 06:26:39.000 285 21200.38 106.54 42886.23 47840.40 2015-10-12 06:26:40.000 285 21200.38 106.57 42886.23 47840.39 2015-10-12 06:26:41.000 285 21200.37 106.59 42886.24 47840.37 2015-10-12 06:26:42.000 285 21200.37 106.60 42886.23 47840.38 2015-10-12 06:26:43.000 285 21200.37 106.63 42886.18 47840.35 2015-10-12 06:26:44.000 285 21200.38 106.63 42886.19 47840.33 2015-10-12 06:26:45.000 285 21200.36 106.63 42886.18 47840.30 2015-10-12 06:26:46.000 285 21200.38 106.57 42886.15 47840.31 2015-10-12 06:26:47.000 285 21200.38 106.57 42886.14 47840.31 2015-10-12 06:26:48.000 285 21200.33 106.58 42886.16 47840.29 2015-10-12 06:26:49.000 285 21200.28 106.61 42886.15 47840.28 2015-10-12 06:26:50.000 285 21200.28 106.65 42886.14 47840.26 2015-10-12 06:26:51.000 285 21200.29 106.69 42886.12 47840.23 2015-10-12 06:26:52.000 285 21200.24 106.75 42886.13 47840.21 2015-10-12 06:26:53.000 285 21200.16 106.77 42886.10 47840.17 2015-10-12 06:26:54.000 285 21200.13 106.81 42886.08 47840.13 2015-10-12 06:26:55.000 285 21200.08 106.86 42886.03 47840.08 2015-10-12 06:26:56.000 285 21200.03 106.89 42886.01 47840.04 2015-10-12 06:26:57.000 285 21200.00 106.88 42886.02 47839.99 2015-10-12 06:26:58.000 285 21199.94 106.89 42886.00 47839.95 2015-10-12 06:26:59.000 285 21199.89 106.88 42885.97 47839.96 2015-10-12 06:27:00.000 285 21199.87 106.87 42885.99 47839.94 2015-10-12 06:27:01.000 285 21199.89 106.87 42886.02 47839.97 2015-10-12 06:27:02.000 285 21199.88 106.91 42886.05 47840.00 2015-10-12 06:27:03.000 285 21199.92 106.94 42886.06 47840.01 2015-10-12 06:27:04.000 285 21199.92 106.99 42886.03 47840.01 2015-10-12 06:27:05.000 285 21199.92 107.06 42886.04 47840.03 2015-10-12 06:27:06.000 285 21199.92 107.06 42886.05 47840.01 2015-10-12 06:27:07.000 285 21199.88 107.09 42886.02 47839.97 2015-10-12 06:27:08.000 285 21199.89 107.12 42886.01 47839.96 2015-10-12 06:27:09.000 285 21199.88 107.15 42886.02 47839.94 2015-10-12 06:27:10.000 285 21199.86 107.18 42885.99 47839.94 2015-10-12 06:27:11.000 285 21199.87 107.21 42885.97 47839.92 2015-10-12 06:27:12.000 285 21199.89 107.23 42885.95 47839.93 2015-10-12 06:27:13.000 285 21199.89 107.22 42885.95 47839.92 2015-10-12 06:27:14.000 285 21199.92 107.22 42885.97 47839.91 2015-10-12 06:27:15.000 285 21199.92 107.22 42885.96 47839.95 2015-10-12 06:27:16.000 285 21199.93 107.20 42885.97 47839.95 2015-10-12 06:27:17.000 285 21199.97 107.17 42886.03 47839.95 2015-10-12 06:27:18.000 285 21199.99 107.15 42886.02 47839.97 2015-10-12 06:27:19.000 285 21199.98 107.15 42885.97 47839.99 2015-10-12 06:27:20.000 285 21199.94 107.17 42886.01 47840.00 2015-10-12 06:27:21.000 285 21199.95 107.18 42886.05 47840.00 2015-10-12 06:27:22.000 285 21199.97 107.17 42886.04 47840.00 2015-10-12 06:27:23.000 285 21199.97 107.20 42886.04 47840.01 2015-10-12 06:27:24.000 285 21199.97 107.21 42886.07 47840.00 2015-10-12 06:27:25.000 285 21199.95 107.22 42886.07 47840.03 2015-10-12 06:27:26.000 285 21199.96 107.24 42886.09 47840.03 2015-10-12 06:27:27.000 285 21199.97 107.28 42886.12 47840.04 2015-10-12 06:27:28.000 285 21199.93 107.35 42886.10 47840.04 2015-10-12 06:27:29.000 285 21199.89 107.37 42886.09 47840.04 2015-10-12 06:27:30.000 285 21199.88 107.39 42886.09 47840.02 2015-10-12 06:27:31.000 285 21199.94 107.38 42886.10 47840.04 2015-10-12 06:27:32.000 285 21200.01 107.34 42886.13 47840.07 2015-10-12 06:27:33.000 285 21200.04 107.34 42886.16 47840.10 2015-10-12 06:27:34.000 285 21200.08 107.33 42886.15 47840.16 2015-10-12 06:27:35.000 285 21200.09 107.35 42886.19 47840.20 2015-10-12 06:27:36.000 285 21200.10 107.37 42886.20 47840.20 2015-10-12 06:27:37.000 285 21200.09 107.40 42886.22 47840.20 2015-10-12 06:27:38.000 285 21200.10 107.41 42886.20 47840.22 2015-10-12 06:27:39.000 285 21200.10 107.42 42886.18 47840.19 2015-10-12 06:27:40.000 285 21200.05 107.47 42886.20 47840.20 2015-10-12 06:27:41.000 285 21200.02 107.47 42886.21 47840.23 2015-10-12 06:27:42.000 285 21200.02 107.51 42886.18 47840.20 2015-10-12 06:27:43.000 285 21199.99 107.50 42886.21 47840.19 2015-10-12 06:27:44.000 285 21199.96 107.47 42886.25 47840.19 2015-10-12 06:27:45.000 285 21199.93 107.43 42886.22 47840.20 2015-10-12 06:27:46.000 285 21199.93 107.39 42886.27 47840.18 2015-10-12 06:27:47.000 285 21199.91 107.33 42886.30 47840.21 2015-10-12 06:27:48.000 285 21199.90 107.29 42886.29 47840.19 2015-10-12 06:27:49.000 285 21199.93 107.27 42886.32 47840.25 2015-10-12 06:27:50.000 285 21199.95 107.23 42886.36 47840.25 2015-10-12 06:27:51.000 285 21199.96 107.19 42886.38 47840.28 2015-10-12 06:27:52.000 285 21199.97 107.14 42886.39 47840.29 2015-10-12 06:27:53.000 285 21199.96 107.09 42886.41 47840.35 2015-10-12 06:27:54.000 285 21199.93 107.05 42886.46 47840.35 2015-10-12 06:27:55.000 285 21199.89 107.05 42886.51 47840.39 2015-10-12 06:27:56.000 285 21199.89 107.04 42886.51 47840.41 2015-10-12 06:27:57.000 285 21199.88 107.01 42886.55 47840.45 2015-10-12 06:27:58.000 285 21199.88 106.97 42886.57 47840.48 2015-10-12 06:27:59.000 285 21199.88 106.92 42886.60 47840.51 2015-10-12 06:28:00.000 285 21199.87 106.87 42886.66 47840.55 2015-10-12 06:28:01.000 285 21199.85 106.89 42886.72 47840.58 2015-10-12 06:28:02.000 285 21199.84 106.89 42886.73 47840.60 2015-10-12 06:28:03.000 285 21199.87 106.85 42886.76 47840.63 2015-10-12 06:28:04.000 285 21199.91 106.79 42886.80 47840.66 2015-10-12 06:28:05.000 285 21199.91 106.73 42886.82 47840.69 2015-10-12 06:28:06.000 285 21199.88 106.67 42886.82 47840.72 2015-10-12 06:28:07.000 285 21199.87 106.63 42886.82 47840.71 2015-10-12 06:28:08.000 285 21199.88 106.58 42886.83 47840.74 2015-10-12 06:28:09.000 285 21199.90 106.51 42886.86 47840.79 2015-10-12 06:28:10.000 285 21199.91 106.48 42886.90 47840.79 2015-10-12 06:28:11.000 285 21199.92 106.47 42886.90 47840.81 2015-10-12 06:28:12.000 285 21199.91 106.47 42886.90 47840.80 2015-10-12 06:28:13.000 285 21199.90 106.47 42886.90 47840.81 2015-10-12 06:28:14.000 285 21199.90 106.47 42886.90 47840.81 2015-10-12 06:28:15.000 285 21199.91 106.46 42886.91 47840.77 2015-10-12 06:28:16.000 285 21199.92 106.46 42886.87 47840.78 2015-10-12 06:28:17.000 285 21199.92 106.42 42886.85 47840.77 2015-10-12 06:28:18.000 285 21199.92 106.40 42886.85 47840.77 2015-10-12 06:28:19.000 285 21199.89 106.40 42886.85 47840.74 2015-10-12 06:28:20.000 285 21199.87 106.37 42886.86 47840.74 2015-10-12 06:28:21.000 285 21199.86 106.35 42886.90 47840.74 2015-10-12 06:28:22.000 285 21199.89 106.33 42886.89 47840.76 2015-10-12 06:28:23.000 285 21199.89 106.32 42886.94 47840.76 2015-10-12 06:28:24.000 285 21199.88 106.34 42886.92 47840.79 2015-10-12 06:28:25.000 285 21199.87 106.35 42886.95 47840.78 2015-10-12 06:28:26.000 285 21199.88 106.37 42886.93 47840.80 2015-10-12 06:28:27.000 285 21199.85 106.40 42886.90 47840.81 2015-10-12 06:28:28.000 285 21199.84 106.43 42886.90 47840.80 2015-10-12 06:28:29.000 285 21199.84 106.42 42886.93 47840.79 2015-10-12 06:28:30.000 285 21199.83 106.42 42886.94 47840.77 2015-10-12 06:28:31.000 285 21199.84 106.44 42886.97 47840.77 2015-10-12 06:28:32.000 285 21199.89 106.44 42886.93 47840.78 2015-10-12 06:28:33.000 285 21199.89 106.45 42886.93 47840.78 2015-10-12 06:28:34.000 285 21199.91 106.48 42886.93 47840.78 2015-10-12 06:28:35.000 285 21199.94 106.49 42886.91 47840.78 2015-10-12 06:28:36.000 285 21199.94 106.44 42886.88 47840.76 2015-10-12 06:28:37.000 285 21199.94 106.42 42886.90 47840.78 2015-10-12 06:28:38.000 285 21199.91 106.42 42886.94 47840.78 2015-10-12 06:28:39.000 285 21199.93 106.44 42886.91 47840.78 2015-10-12 06:28:40.000 285 21199.94 106.43 42886.90 47840.77 2015-10-12 06:28:41.000 285 21199.95 106.44 42886.87 47840.77 2015-10-12 06:28:42.000 285 21199.96 106.44 42886.88 47840.78 2015-10-12 06:28:43.000 285 21199.96 106.44 42886.90 47840.79 2015-10-12 06:28:44.000 285 21199.99 106.48 42886.92 47840.80 2015-10-12 06:28:45.000 285 21200.01 106.49 42886.91 47840.81 2015-10-12 06:28:46.000 285 21200.02 106.58 42886.91 47840.84 2015-10-12 06:28:47.000 285 21200.03 106.65 42886.87 47840.83 2015-10-12 06:28:48.000 285 21200.03 106.68 42886.85 47840.79 2015-10-12 06:28:49.000 285 21200.00 106.73 42886.85 47840.76 2015-10-12 06:28:50.000 285 21200.02 106.76 42886.84 47840.75 2015-10-12 06:28:51.000 285 21200.00 106.79 42886.81 47840.74 2015-10-12 06:28:52.000 285 21200.02 106.85 42886.76 47840.72 2015-10-12 06:28:53.000 285 21200.03 106.90 42886.75 47840.69 2015-10-12 06:28:54.000 285 21200.05 106.92 42886.75 47840.68 2015-10-12 06:28:55.000 285 21200.05 106.89 42886.79 47840.69 2015-10-12 06:28:56.000 285 21200.08 106.91 42886.76 47840.70 2015-10-12 06:28:57.000 285 21200.09 106.93 42886.81 47840.72 2015-10-12 06:28:58.000 285 21200.07 106.97 42886.80 47840.69 2015-10-12 06:28:59.000 285 21200.09 107.01 42886.77 47840.73 2015-10-12 06:29:00.000 285 21200.09 107.03 42886.76 47840.71 2015-10-12 06:29:01.000 285 21200.11 107.06 42886.73 47840.69 2015-10-12 06:29:02.000 285 21200.09 107.10 42886.73 47840.66 2015-10-12 06:29:03.000 285 21200.06 107.13 42886.68 47840.64 2015-10-12 06:29:04.000 285 21200.04 107.19 42886.67 47840.60 2015-10-12 06:29:05.000 285 21200.05 107.26 42886.64 47840.59 2015-10-12 06:29:06.000 285 21200.06 107.31 42886.57 47840.54 2015-10-12 06:29:07.000 285 21200.07 107.37 42886.53 47840.53 2015-10-12 06:29:08.000 285 21200.11 107.40 42886.49 47840.48 2015-10-12 06:29:09.000 285 21200.14 107.40 42886.49 47840.47 2015-10-12 06:29:10.000 285 21200.18 107.41 42886.48 47840.46 2015-10-12 06:29:11.000 285 21200.19 107.45 42886.41 47840.44 2015-10-12 06:29:12.000 285 21200.18 107.45 42886.39 47840.42 2015-10-12 06:29:13.000 285 21200.16 107.47 42886.37 47840.42 2015-10-12 06:29:14.000 285 21200.20 107.49 42886.37 47840.41 2015-10-12 06:29:15.000 285 21200.21 107.46 42886.35 47840.41 2015-10-12 06:29:16.000 285 21200.23 107.41 42886.38 47840.41 2015-10-12 06:29:17.000 285 21200.26 107.34 42886.45 47840.44 2015-10-12 06:29:18.000 285 21200.26 107.28 42886.49 47840.47 2015-10-12 06:29:19.000 285 21200.27 107.29 42886.52 47840.50 2015-10-12 06:29:20.000 285 21200.26 107.31 42886.53 47840.55 2015-10-12 06:29:21.000 285 21200.26 107.34 42886.56 47840.58 2015-10-12 06:29:22.000 285 21200.28 107.37 42886.58 47840.60 2015-10-12 06:29:23.000 285 21200.27 107.41 42886.56 47840.62 2015-10-12 06:29:24.000 285 21200.26 107.41 42886.57 47840.61 2015-10-12 06:29:25.000 285 21200.28 107.41 42886.57 47840.60 2015-10-12 06:29:26.000 285 21200.27 107.37 42886.61 47840.62 2015-10-12 06:29:27.000 285 21200.27 107.39 42886.64 47840.67 2015-10-12 06:29:28.000 285 21200.26 107.38 42886.66 47840.66 2015-10-12 06:29:29.000 285 21200.26 107.41 42886.72 47840.67 2015-10-12 06:29:30.000 285 21200.28 107.44 42886.75 47840.71 2015-10-12 06:29:31.000 285 21200.26 107.50 42886.75 47840.71 2015-10-12 06:29:32.000 285 21200.29 107.53 42886.71 47840.71 2015-10-12 06:29:33.000 285 21200.31 107.60 42886.69 47840.69 2015-10-12 06:29:34.000 285 21200.35 107.67 42886.65 47840.71 2015-10-12 06:29:35.000 285 21200.38 107.72 42886.62 47840.67 2015-10-12 06:29:36.000 285 21200.37 107.81 42886.57 47840.65 2015-10-12 06:29:37.000 285 21200.32 107.93 42886.49 47840.60 2015-10-12 06:29:38.000 285 21200.32 108.01 42886.44 47840.53 2015-10-12 06:29:39.000 285 21200.31 108.04 42886.36 47840.45 2015-10-12 06:29:40.000 285 21200.30 108.08 42886.34 47840.42 2015-10-12 06:29:41.000 285 21200.30 108.08 42886.30 47840.37 2015-10-12 06:29:42.000 285 21200.31 108.05 42886.29 47840.35 2015-10-12 06:29:43.000 285 21200.35 107.99 42886.29 47840.35 2015-10-12 06:29:44.000 285 21200.35 107.94 42886.26 47840.36 2015-10-12 06:29:45.000 285 21200.38 107.89 42886.29 47840.37 2015-10-12 06:29:46.000 285 21200.43 107.82 42886.34 47840.39 2015-10-12 06:29:47.000 285 21200.43 107.78 42886.36 47840.43 2015-10-12 06:29:48.000 285 21200.47 107.75 42886.41 47840.49 2015-10-12 06:29:49.000 285 21200.54 107.68 42886.43 47840.53 2015-10-12 06:29:50.000 285 21200.56 107.65 42886.48 47840.56 2015-10-12 06:29:51.000 285 21200.57 107.59 42886.51 47840.62 2015-10-12 06:29:52.000 285 21200.60 107.58 42886.55 47840.64 2015-10-12 06:29:53.000 285 21200.59 107.54 42886.58 47840.70 2015-10-12 06:29:54.000 285 21200.61 107.55 42886.61 47840.72 2015-10-12 06:29:55.000 285 21200.60 107.52 42886.63 47840.74 2015-10-12 06:29:56.000 285 21200.63 107.51 42886.65 47840.76 2015-10-12 06:29:57.000 285 21200.62 107.54 42886.64 47840.82 2015-10-12 06:29:58.000 285 21200.61 107.52 42886.66 47840.79 2015-10-12 06:29:59.000 285 21200.57 107.49 42886.64 47840.80 2015-10-12 06:30:00.000 285 21200.54 107.51 42886.65 47840.79 2015-10-12 06:30:01.000 285 21200.52 107.53 42886.68 47840.74 2015-10-12 06:30:02.000 285 21200.50 107.53 42886.65 47840.75 2015-10-12 06:30:03.000 285 21200.45 107.50 42886.62 47840.71 2015-10-12 06:30:04.000 285 21200.39 107.52 42886.61 47840.70 2015-10-12 06:30:05.000 285 21200.37 107.51 42886.62 47840.68 2015-10-12 06:30:06.000 285 21200.38 107.50 42886.58 47840.65 2015-10-12 06:30:07.000 285 21200.41 107.47 42886.59 47840.63 2015-10-12 06:30:08.000 285 21200.41 107.46 42886.55 47840.64 2015-10-12 06:30:09.000 285 21200.40 107.45 42886.55 47840.64 2015-10-12 06:30:10.000 285 21200.37 107.44 42886.57 47840.62 2015-10-12 06:30:11.000 285 21200.35 107.42 42886.56 47840.62 2015-10-12 06:30:12.000 285 21200.39 107.38 42886.58 47840.63 2015-10-12 06:30:13.000 285 21200.40 107.36 42886.61 47840.61 2015-10-12 06:30:14.000 285 21200.40 107.33 42886.60 47840.65 2015-10-12 06:30:15.000 285 21200.42 107.29 42886.57 47840.67 2015-10-12 06:30:16.000 285 21200.42 107.29 42886.62 47840.66 2015-10-12 06:30:17.000 285 21200.36 107.31 42886.61 47840.68 2015-10-12 06:30:18.000 285 21200.37 107.24 42886.64 47840.65 2015-10-12 06:30:19.000 285 21200.37 107.19 42886.66 47840.64 2015-10-12 06:30:20.000 285 21200.36 107.15 42886.66 47840.65 2015-10-12 06:30:21.000 285 21200.37 107.10 42886.68 47840.66 2015-10-12 06:30:22.000 285 21200.41 107.05 42886.69 47840.69 2015-10-12 06:30:23.000 285 21200.45 106.98 42886.68 47840.71 2015-10-12 06:30:24.000 285 21200.45 106.98 42886.70 47840.76 2015-10-12 06:30:25.000 285 21200.41 106.97 42886.69 47840.76 2015-10-12 06:30:26.000 285 21200.40 106.96 42886.73 47840.74 2015-10-12 06:30:27.000 285 21200.42 106.90 42886.76 47840.77 2015-10-12 06:30:28.000 285 21200.46 106.83 42886.77 47840.78 2015-10-12 06:30:29.000 285 21200.49 106.75 42886.80 47840.83 2015-10-12 06:30:30.000 285 21200.53 106.69 42886.88 47840.90 2015-10-12 06:30:31.000 285 21200.58 106.66 42886.93 47840.96 2015-10-12 06:30:32.000 285 21200.59 106.64 42887.00 47841.01 2015-10-12 06:30:33.000 285 21200.60 106.63 42886.99 47841.08 2015-10-12 06:30:34.000 285 21200.57 106.60 42887.02 47841.10 2015-10-12 06:30:35.000 285 21200.54 106.61 42887.05 47841.13 2015-10-12 06:30:36.000 285 21200.53 106.66 42887.06 47841.13 2015-10-12 06:30:37.000 285 21200.53 106.69 42887.04 47841.14 2015-10-12 06:30:38.000 285 21200.52 106.69 42887.01 47841.16 2015-10-12 06:30:39.000 285 21200.51 106.72 42887.06 47841.16 2015-10-12 06:30:40.000 285 21200.53 106.72 42887.10 47841.16 2015-10-12 06:30:41.000 285 21200.55 106.69 42887.08 47841.17 2015-10-12 06:30:42.000 285 21200.57 106.68 42887.04 47841.18 2015-10-12 06:30:43.000 285 21200.57 106.64 42887.06 47841.20 2015-10-12 06:30:44.000 285 21200.61 106.59 42887.12 47841.21 2015-10-12 06:30:45.000 285 21200.62 106.54 42887.14 47841.25 2015-10-12 06:30:46.000 285 21200.60 106.48 42887.13 47841.25 2015-10-12 06:30:47.000 285 21200.61 106.44 42887.13 47841.27 2015-10-12 06:30:48.000 285 21200.56 106.43 42887.17 47841.28 2015-10-12 06:30:49.000 285 21200.53 106.43 42887.16 47841.30 2015-10-12 06:30:50.000 285 21200.54 106.43 42887.17 47841.30 2015-10-12 06:30:51.000 285 21200.49 106.46 42887.14 47841.29 2015-10-12 06:30:52.000 285 21200.47 106.50 42887.13 47841.27 2015-10-12 06:30:53.000 285 21200.42 106.47 42887.17 47841.25 2015-10-12 06:30:54.000 285 21200.39 106.50 42887.13 47841.22 2015-10-12 06:30:55.000 285 21200.37 106.54 42887.11 47841.19 2015-10-12 06:30:56.000 285 21200.36 106.56 42887.09 47841.18 2015-10-12 06:30:57.000 285 21200.31 106.62 42887.07 47841.12 2015-10-12 06:30:58.000 285 21200.29 106.67 42886.99 47841.06 2015-10-12 06:30:59.000 285 21200.28 106.68 42886.95 47841.03 2015-10-12 06:31:00.000 285 21200.28 106.70 42886.93 47840.98 2015-10-12 06:31:01.000 285 21200.27 106.74 42886.91 47840.94 2015-10-12 06:31:02.000 285 21200.24 106.74 42886.86 47840.90 2015-10-12 06:31:03.000 285 21200.22 106.77 42886.84 47840.87 2015-10-12 06:31:04.000 285 21200.24 106.82 42886.84 47840.88 2015-10-12 06:31:05.000 285 21200.23 106.84 42886.79 47840.82 2015-10-12 06:31:06.000 285 21200.24 106.84 42886.76 47840.80 2015-10-12 06:31:07.000 285 21200.26 106.85 42886.76 47840.80 2015-10-12 06:31:08.000 285 21200.26 106.88 42886.79 47840.82 2015-10-12 06:31:09.000 285 21200.29 106.89 42886.76 47840.81 2015-10-12 06:31:10.000 285 21200.28 106.95 42886.74 47840.82 2015-10-12 06:31:11.000 285 21200.30 106.96 42886.75 47840.80 2015-10-12 06:31:12.000 285 21200.30 106.98 42886.73 47840.80 2015-10-12 06:31:13.000 285 21200.34 107.02 42886.72 47840.78 2015-10-12 06:31:14.000 285 21200.38 107.04 42886.74 47840.80 2015-10-12 06:31:15.000 285 21200.35 107.06 42886.70 47840.80 2015-10-12 06:31:16.000 285 21200.36 107.11 42886.69 47840.80 2015-10-12 06:31:17.000 285 21200.38 107.17 42886.68 47840.78 2015-10-12 06:31:18.000 285 21200.40 107.21 42886.67 47840.79 2015-10-12 06:31:19.000 285 21200.42 107.23 42886.62 47840.76 2015-10-12 06:31:20.000 285 21200.39 107.24 42886.60 47840.74 2015-10-12 06:31:21.000 285 21200.35 107.22 42886.60 47840.71 2015-10-12 06:31:22.000 285 21200.31 107.20 42886.65 47840.72 2015-10-12 06:31:23.000 285 21200.32 107.18 42886.66 47840.72 2015-10-12 06:31:24.000 285 21200.33 107.20 42886.68 47840.73 2015-10-12 06:31:25.000 285 21200.36 107.20 42886.67 47840.73 2015-10-12 06:31:26.000 285 21200.36 107.20 42886.66 47840.77 2015-10-12 06:31:27.000 285 21200.42 107.20 42886.64 47840.77 2015-10-12 06:31:28.000 285 21200.43 107.21 42886.66 47840.78 2015-10-12 06:31:29.000 285 21200.43 107.23 42886.67 47840.80 2015-10-12 06:31:30.000 285 21200.43 107.21 42886.67 47840.78 2015-10-12 06:31:31.000 285 21200.42 107.21 42886.69 47840.81 2015-10-12 06:31:32.000 285 21200.43 107.24 42886.70 47840.80 2015-10-12 06:31:33.000 285 21200.42 107.28 42886.65 47840.80 2015-10-12 06:31:34.000 285 21200.40 107.28 42886.69 47840.81 2015-10-12 06:31:35.000 285 21200.43 107.24 42886.66 47840.79 2015-10-12 06:31:36.000 285 21200.43 107.22 42886.66 47840.78 2015-10-12 06:31:37.000 285 21200.48 107.23 42886.65 47840.78 2015-10-12 06:31:38.000 285 21200.47 107.22 42886.67 47840.81 2015-10-12 06:31:39.000 285 21200.47 107.22 42886.66 47840.79 2015-10-12 06:31:40.000 285 21200.46 107.25 42886.65 47840.77 2015-10-12 06:31:41.000 285 21200.43 107.25 42886.66 47840.79 2015-10-12 06:31:42.000 285 21200.41 107.25 42886.67 47840.78 2015-10-12 06:31:43.000 285 21200.39 107.25 42886.69 47840.81 2015-10-12 06:31:44.000 285 21200.41 107.24 42886.70 47840.82 2015-10-12 06:31:45.000 285 21200.38 107.28 42886.72 47840.80 2015-10-12 06:31:46.000 285 21200.39 107.28 42886.73 47840.83 2015-10-12 06:31:47.000 285 21200.37 107.32 42886.72 47840.82 2015-10-12 06:31:48.000 285 21200.37 107.33 42886.74 47840.83 2015-10-12 06:31:49.000 285 21200.35 107.32 42886.78 47840.83 2015-10-12 06:31:50.000 285 21200.35 107.31 42886.76 47840.83 2015-10-12 06:31:51.000 285 21200.35 107.32 42886.76 47840.85 2015-10-12 06:31:52.000 285 21200.35 107.30 42886.79 47840.84 2015-10-12 06:31:53.000 285 21200.32 107.31 42886.82 47840.86 2015-10-12 06:31:54.000 285 21200.36 107.34 42886.82 47840.87 2015-10-12 06:31:55.000 285 21200.36 107.36 42886.89 47840.90 2015-10-12 06:31:56.000 285 21200.34 107.38 42886.92 47840.94 2015-10-12 06:31:57.000 285 21200.38 107.42 42886.94 47840.97 2015-10-12 06:31:58.000 285 21200.44 107.44 42886.91 47840.98 2015-10-12 06:31:59.000 285 21200.45 107.47 42886.91 47841.03 2015-10-12 06:32:00.000 285 21200.44 107.50 42886.88 47841.03 2015-10-12 06:32:01.000 285 21200.43 107.52 42886.88 47840.97 2015-10-12 06:32:02.000 285 21200.43 107.53 42886.87 47841.00 2015-10-12 06:32:03.000 285 21200.46 107.52 42886.87 47840.99 2015-10-12 06:32:04.000 285 21200.45 107.52 42886.89 47840.98 2015-10-12 06:32:05.000 285 21200.45 107.50 42886.85 47840.97 2015-10-12 06:32:06.000 285 21200.45 107.47 42886.86 47841.00 2015-10-12 06:32:07.000 285 21200.42 107.49 42886.86 47840.98 2015-10-12 06:32:08.000 285 21200.43 107.49 42886.83 47840.98 2015-10-12 06:32:09.000 285 21200.43 107.52 42886.87 47840.98 2015-10-12 06:32:10.000 285 21200.44 107.49 42886.88 47841.00 2015-10-12 06:32:11.000 285 21200.45 107.46 42886.89 47840.98 2015-10-12 06:32:12.000 285 21200.47 107.44 42886.91 47841.01 2015-10-12 06:32:13.000 285 21200.46 107.42 42886.92 47841.01 2015-10-12 06:32:14.000 285 21200.43 107.41 42886.91 47841.00 2015-10-12 06:32:15.000 285 21200.41 107.47 42886.87 47841.00 2015-10-12 06:32:16.000 285 21200.40 107.51 42886.85 47840.96 2015-10-12 06:32:17.000 285 21200.37 107.54 42886.83 47840.95 2015-10-12 06:32:18.000 285 21200.33 107.59 42886.79 47840.87 2015-10-12 06:32:19.000 285 21200.30 107.61 42886.72 47840.83 2015-10-12 06:32:20.000 285 21200.30 107.58 42886.66 47840.78 2015-10-12 06:32:21.000 285 21200.29 107.58 42886.63 47840.73 2015-10-12 06:32:22.000 285 21200.27 107.57 42886.62 47840.71 2015-10-12 06:32:23.000 285 21200.27 107.53 42886.60 47840.71 2015-10-12 06:32:24.000 285 21200.26 107.53 42886.60 47840.67 2015-10-12 06:32:25.000 285 21200.26 107.53 42886.57 47840.66 2015-10-12 06:32:26.000 285 21200.29 107.55 42886.57 47840.64 2015-10-12 06:32:27.000 285 21200.30 107.54 42886.55 47840.64 2015-10-12 06:32:28.000 285 21200.32 107.54 42886.57 47840.63 2015-10-12 06:32:29.000 285 21200.31 107.56 42886.54 47840.62 2015-10-12 06:32:30.000 285 21200.29 107.56 42886.53 47840.64 2015-10-12 06:32:31.000 285 21200.32 107.59 42886.53 47840.60 2015-10-12 06:32:32.000 285 21200.31 107.61 42886.52 47840.63 2015-10-12 06:32:33.000 285 21200.28 107.60 42886.52 47840.63 2015-10-12 06:32:34.000 285 21200.30 107.58 42886.52 47840.62 2015-10-12 06:32:35.000 285 21200.34 107.55 42886.53 47840.63 2015-10-12 06:32:36.000 285 21200.38 107.47 42886.57 47840.66 2015-10-12 06:32:37.000 285 21200.46 107.33 42886.62 47840.70 2015-10-12 06:32:38.000 285 21200.53 107.20 42886.64 47840.77 2015-10-12 06:32:39.000 285 21200.59 107.11 42886.72 47840.85 2015-10-12 06:32:40.000 285 21200.63 107.04 42886.80 47840.92 2015-10-12 06:32:41.000 285 21200.64 107.02 42886.82 47841.02 2015-10-12 06:32:42.000 285 21200.60 107.05 42886.85 47841.04 2015-10-12 06:32:43.000 285 21200.56 107.10 42886.86 47841.04 2015-10-12 06:32:44.000 285 21200.55 107.13 42886.84 47841.02 2015-10-12 06:32:45.000 285 21200.59 107.11 42886.82 47841.00 2015-10-12 06:32:46.000 285 21200.60 107.11 42886.82 47840.98 2015-10-12 06:32:47.000 285 21200.56 107.10 42886.81 47840.99 2015-10-12 06:32:48.000 285 21200.55 107.10 42886.83 47840.98 2015-10-12 06:32:49.000 285 21200.57 107.07 42886.84 47840.99 2015-10-12 06:32:50.000 285 21200.60 107.08 42886.84 47841.01 2015-10-12 06:32:51.000 285 21200.61 107.13 42886.86 47841.03 2015-10-12 06:32:52.000 285 21200.60 107.18 42886.87 47841.04 2015-10-12 06:32:53.000 285 21200.63 107.20 42886.87 47841.06 2015-10-12 06:32:54.000 285 21200.66 107.25 42886.85 47841.07 2015-10-12 06:32:55.000 285 21200.68 107.29 42886.87 47841.08 2015-10-12 06:32:56.000 285 21200.69 107.32 42886.84 47841.06 2015-10-12 06:32:57.000 285 21200.68 107.39 42886.86 47841.09 2015-10-12 06:32:58.000 285 21200.69 107.42 42886.82 47841.07 2015-10-12 06:32:59.000 285 21200.65 107.46 42886.78 47841.03 2015-10-12 06:33:00.000 285 21200.64 107.48 42886.79 47841.02 2015-10-12 06:33:01.000 285 21200.65 107.47 42886.78 47841.00 2015-10-12 06:33:02.000 285 21200.65 107.46 42886.76 47841.01 2015-10-12 06:33:03.000 285 21200.64 107.44 42886.78 47840.97 2015-10-12 06:33:04.000 285 21200.64 107.42 42886.79 47841.01 2015-10-12 06:33:05.000 285 21200.66 107.42 42886.81 47841.00 2015-10-12 06:33:06.000 285 21200.66 107.43 42886.83 47841.01 2015-10-12 06:33:07.000 285 21200.64 107.42 42886.79 47841.01 2015-10-12 06:33:08.000 285 21200.64 107.41 42886.77 47840.99 2015-10-12 06:33:09.000 285 21200.64 107.39 42886.78 47841.00 2015-10-12 06:33:10.000 285 21200.65 107.40 42886.82 47841.00 2015-10-12 06:33:11.000 285 21200.62 107.42 42886.80 47840.99 2015-10-12 06:33:12.000 285 21200.61 107.41 42886.81 47841.01 2015-10-12 06:33:13.000 285 21200.60 107.44 42886.80 47840.98 2015-10-12 06:33:14.000 285 21200.60 107.41 42886.80 47841.01 2015-10-12 06:33:15.000 285 21200.57 107.40 42886.79 47840.98 2015-10-12 06:33:16.000 285 21200.58 107.41 42886.78 47841.00 2015-10-12 06:33:17.000 285 21200.59 107.44 42886.78 47840.97 2015-10-12 06:33:18.000 285 21200.53 107.48 42886.76 47840.97 2015-10-12 06:33:19.000 285 21200.51 107.51 42886.75 47840.94 2015-10-12 06:33:20.000 285 21200.50 107.49 42886.73 47840.91 2015-10-12 06:33:21.000 285 21200.48 107.51 42886.73 47840.89 2015-10-12 06:33:22.000 285 21200.50 107.47 42886.70 47840.87 2015-10-12 06:33:23.000 285 21200.47 107.47 42886.69 47840.85 2015-10-12 06:33:24.000 285 21200.48 107.48 42886.64 47840.83 2015-10-12 06:33:25.000 285 21200.46 107.46 42886.65 47840.83 2015-10-12 06:33:26.000 285 21200.45 107.47 42886.68 47840.83 2015-10-12 06:33:27.000 285 21200.45 107.47 42886.67 47840.84 2015-10-12 06:33:28.000 285 21200.47 107.48 42886.64 47840.84 2015-10-12 06:33:29.000 285 21200.50 107.53 42886.65 47840.84 2015-10-12 06:33:30.000 285 21200.51 107.58 42886.64 47840.82 2015-10-12 06:33:31.000 285 21200.51 107.60 42886.60 47840.83 2015-10-12 06:33:32.000 285 21200.53 107.60 42886.59 47840.81 2015-10-12 06:33:33.000 285 21200.54 107.60 42886.58 47840.79 2015-10-12 06:33:34.000 285 21200.51 107.61 42886.60 47840.77 2015-10-12 06:33:35.000 285 21200.53 107.58 42886.57 47840.74 2015-10-12 06:33:36.000 285 21200.49 107.60 42886.56 47840.77 2015-10-12 06:33:37.000 285 21200.46 107.61 42886.61 47840.76 2015-10-12 06:33:38.000 285 21200.43 107.59 42886.62 47840.75 2015-10-12 06:33:39.000 285 21200.39 107.58 42886.61 47840.76 2015-10-12 06:33:40.000 285 21200.38 107.59 42886.65 47840.73 2015-10-12 06:33:41.000 285 21200.33 107.62 42886.67 47840.76 2015-10-12 06:33:42.000 285 21200.33 107.66 42886.64 47840.74 2015-10-12 06:33:43.000 285 21200.30 107.69 42886.62 47840.71 2015-10-12 06:33:44.000 285 21200.25 107.73 42886.63 47840.69 2015-10-12 06:33:45.000 285 21200.20 107.74 42886.64 47840.66 2015-10-12 06:33:46.000 285 21200.19 107.77 42886.66 47840.64 2015-10-12 06:33:47.000 285 21200.18 107.81 42886.62 47840.63 2015-10-12 06:33:48.000 285 21200.15 107.84 42886.62 47840.63 2015-10-12 06:33:49.000 285 21200.14 107.87 42886.61 47840.60 2015-10-12 06:33:50.000 285 21200.13 107.93 42886.58 47840.58 2015-10-12 06:33:51.000 285 21200.11 107.98 42886.54 47840.59 2015-10-12 06:33:52.000 285 21200.12 108.03 42886.47 47840.54 2015-10-12 06:33:53.000 285 21200.12 108.05 42886.46 47840.50 2015-10-12 06:33:54.000 285 21200.14 108.07 42886.43 47840.48 2015-10-12 06:33:55.000 285 21200.17 108.09 42886.38 47840.43 2015-10-12 06:33:56.000 285 21200.21 108.09 42886.33 47840.45 2015-10-12 06:33:57.000 285 21200.21 108.14 42886.28 47840.40 2015-10-12 06:33:58.000 285 21200.23 108.17 42886.25 47840.38 2015-10-12 06:33:59.000 285 21200.24 108.14 42886.23 47840.35 2015-10-12 06:34:00.000 285 21200.28 108.10 42886.29 47840.34 2015-10-12 06:34:01.000 285 21200.31 108.05 42886.27 47840.35 2015-10-12 06:34:02.000 285 21200.31 108.02 42886.24 47840.36 2015-10-12 06:34:03.000 285 21200.30 108.01 42886.28 47840.37 2015-10-12 06:34:04.000 285 21200.32 107.98 42886.30 47840.38 2015-10-12 06:34:05.000 285 21200.32 107.94 42886.33 47840.42 2015-10-12 06:34:06.000 285 21200.33 107.93 42886.36 47840.44 2015-10-12 06:34:07.000 285 21200.36 107.91 42886.36 47840.47 2015-10-12 06:34:08.000 285 21200.38 107.87 42886.40 47840.49 2015-10-12 06:34:09.000 285 21200.34 107.87 42886.40 47840.53 2015-10-12 06:34:10.000 285 21200.34 107.84 42886.44 47840.54 2015-10-12 06:34:11.000 285 21200.36 107.85 42886.44 47840.55 2015-10-12 06:34:12.000 285 21200.32 107.85 42886.44 47840.58 2015-10-12 06:34:13.000 285 21200.34 107.89 42886.43 47840.56 2015-10-12 06:34:14.000 285 21200.33 107.98 42886.39 47840.54 2015-10-12 06:34:15.000 285 21200.33 108.04 42886.38 47840.48 2015-10-12 06:34:16.000 285 21200.31 108.03 42886.29 47840.45 2015-10-12 06:34:17.000 285 21200.30 108.03 42886.30 47840.40 2015-10-12 06:34:18.000 285 21200.36 108.01 42886.27 47840.38 2015-10-12 06:34:19.000 285 21200.38 107.99 42886.26 47840.37 2015-10-12 06:34:20.000 285 21200.39 107.98 42886.25 47840.39 2015-10-12 06:34:21.000 285 21200.40 107.96 42886.25 47840.39 2015-10-12 06:34:22.000 285 21200.44 107.89 42886.25 47840.38 2015-10-12 06:34:23.000 285 21200.47 107.84 42886.27 47840.39 2015-10-12 06:34:24.000 285 21200.48 107.78 42886.30 47840.43 2015-10-12 06:34:25.000 285 21200.47 107.71 42886.36 47840.48 2015-10-12 06:34:26.000 285 21200.48 107.66 42886.37 47840.50 2015-10-12 06:34:27.000 285 21200.48 107.65 42886.43 47840.56 2015-10-12 06:34:28.000 285 21200.52 107.62 42886.47 47840.63 2015-10-12 06:34:29.000 285 21200.55 107.59 42886.46 47840.62 2015-10-12 06:34:30.000 285 21200.55 107.55 42886.48 47840.68 2015-10-12 06:34:31.000 285 21200.53 107.51 42886.52 47840.70 2015-10-12 06:34:32.000 285 21200.55 107.49 42886.56 47840.75 2015-10-12 06:34:33.000 285 21200.57 107.45 42886.57 47840.75 2015-10-12 06:34:34.000 285 21200.60 107.40 42886.60 47840.79 2015-10-12 06:34:35.000 285 21200.60 107.41 42886.63 47840.82 2015-10-12 06:34:36.000 285 21200.62 107.41 42886.65 47840.83 2015-10-12 06:34:37.000 285 21200.64 107.41 42886.64 47840.87 2015-10-12 06:34:38.000 285 21200.70 107.37 42886.70 47840.87 2015-10-12 06:34:39.000 285 21200.71 107.35 42886.72 47840.91 2015-10-12 06:34:40.000 285 21200.70 107.36 42886.75 47840.94 2015-10-12 06:34:41.000 285 21200.69 107.33 42886.74 47840.94 2015-10-12 06:34:42.000 285 21200.70 107.35 42886.75 47840.98 2015-10-12 06:34:43.000 285 21200.67 107.36 42886.76 47840.98 2015-10-12 06:34:44.000 285 21200.66 107.40 42886.80 47840.98 2015-10-12 06:34:45.000 285 21200.66 107.41 42886.79 47840.98 2015-10-12 06:34:46.000 285 21200.65 107.42 42886.77 47840.97 2015-10-12 06:34:47.000 285 21200.64 107.40 42886.76 47840.96 2015-10-12 06:34:48.000 285 21200.64 107.37 42886.78 47840.97 2015-10-12 06:34:49.000 285 21200.58 107.36 42886.78 47840.98 2015-10-12 06:34:50.000 285 21200.56 107.35 42886.78 47840.97 2015-10-12 06:34:51.000 285 21200.57 107.37 42886.79 47840.98 2015-10-12 06:34:52.000 285 21200.54 107.38 42886.81 47840.97 2015-10-12 06:34:53.000 285 21200.52 107.39 42886.84 47840.97 2015-10-12 06:34:54.000 285 21200.51 107.42 42886.80 47840.96 2015-10-12 06:34:55.000 285 21200.50 107.42 42886.78 47840.94 2015-10-12 06:34:56.000 285 21200.46 107.43 42886.76 47840.94 2015-10-12 06:34:57.000 285 21200.45 107.40 42886.73 47840.88 2015-10-12 06:34:58.000 285 21200.44 107.38 42886.73 47840.87 2015-10-12 06:34:59.000 285 21200.46 107.39 42886.71 47840.85 2015-10-12 06:35:00.000 285 21200.47 107.41 42886.70 47840.87 2015-10-12 06:35:01.000 285 21200.47 107.40 42886.71 47840.85 2015-10-12 06:35:02.000 285 21200.47 107.42 42886.71 47840.83 2015-10-12 06:35:03.000 285 21200.47 107.41 42886.67 47840.85 2015-10-12 06:35:04.000 285 21200.47 107.41 42886.66 47840.83 2015-10-12 06:35:05.000 285 21200.43 107.44 42886.65 47840.82 2015-10-12 06:35:06.000 285 21200.41 107.45 42886.63 47840.79 2015-10-12 06:35:07.000 285 21200.41 107.43 42886.65 47840.81 2015-10-12 06:35:08.000 285 21200.42 107.43 42886.66 47840.80 2015-10-12 06:35:09.000 285 21200.44 107.44 42886.62 47840.83 2015-10-12 06:35:10.000 285 21200.42 107.44 42886.66 47840.84 2015-10-12 06:35:11.000 285 21200.43 107.46 42886.68 47840.83 2015-10-12 06:35:12.000 285 21200.47 107.49 42886.69 47840.83 2015-10-12 06:35:13.000 285 21200.47 107.51 42886.69 47840.84 2015-10-12 06:35:14.000 285 21200.50 107.53 42886.66 47840.83 2015-10-12 06:35:15.000 285 21200.51 107.53 42886.71 47840.84 2015-10-12 06:35:16.000 285 21200.52 107.50 42886.70 47840.85 2015-10-12 06:35:17.000 285 21200.48 107.45 42886.71 47840.83 2015-10-12 06:35:18.000 285 21200.47 107.39 42886.71 47840.86 2015-10-12 06:35:19.000 285 21200.46 107.40 42886.72 47840.86 2015-10-12 06:35:20.000 285 21200.50 107.39 42886.74 47840.87 2015-10-12 06:35:21.000 285 21200.49 107.40 42886.77 47840.90 2015-10-12 06:35:22.000 285 21200.47 107.38 42886.76 47840.93 2015-10-12 06:35:23.000 285 21200.46 107.39 42886.79 47840.94 2015-10-12 06:35:24.000 285 21200.43 107.44 42886.83 47840.97 2015-10-12 06:35:25.000 285 21200.42 107.50 42886.83 47840.98 2015-10-12 06:35:26.000 285 21200.43 107.54 42886.85 47840.97 2015-10-12 06:35:27.000 285 21200.43 107.61 42886.85 47840.96 2015-10-12 06:35:28.000 285 21200.39 107.69 42886.80 47840.96 2015-10-12 06:35:29.000 285 21200.37 107.76 42886.82 47840.94 2015-10-12 06:35:30.000 285 21200.37 107.80 42886.79 47840.93 2015-10-12 06:35:31.000 285 21200.37 107.85 42886.78 47840.88 2015-10-12 06:35:32.000 285 21200.43 107.87 42886.76 47840.91 2015-10-12 06:35:33.000 285 21200.48 107.91 42886.75 47840.88 2015-10-12 06:35:34.000 285 21200.53 107.89 42886.75 47840.92 2015-10-12 06:35:35.000 285 21200.57 107.88 42886.75 47840.95 2015-10-12 06:35:36.000 285 21200.58 107.87 42886.80 47840.98 2015-10-12 06:35:37.000 285 21200.59 107.86 42886.85 47841.01 2015-10-12 06:35:38.000 285 21200.62 107.89 42886.84 47841.02 2015-10-12 06:35:39.000 285 21200.66 107.91 42886.85 47841.04 2015-10-12 06:35:40.000 285 21200.65 107.91 42886.87 47841.07 2015-10-12 06:35:41.000 285 21200.65 107.89 42886.89 47841.08 2015-10-12 06:35:42.000 285 21200.70 107.86 42886.91 47841.10 2015-10-12 06:35:43.000 285 21200.66 107.85 42886.93 47841.13 2015-10-12 06:35:44.000 285 21200.69 107.83 42886.94 47841.15 2015-10-12 06:35:45.000 285 21200.69 107.80 42886.98 47841.14 2015-10-12 06:35:46.000 285 21200.65 107.78 42886.99 47841.16 2015-10-12 06:35:47.000 285 21200.65 107.78 42887.00 47841.20 2015-10-12 06:35:48.000 285 21200.63 107.82 42887.00 47841.18 2015-10-12 06:35:49.000 285 21200.63 107.86 42886.99 47841.22 2015-10-12 06:35:50.000 285 21200.64 107.84 42886.97 47841.18 2015-10-12 06:35:51.000 285 21200.62 107.84 42886.97 47841.18 2015-10-12 06:35:52.000 285 21200.62 107.85 42886.95 47841.17 2015-10-12 06:35:53.000 285 21200.62 107.88 42886.98 47841.17 2015-10-12 06:35:54.000 285 21200.61 107.93 42886.94 47841.16 2015-10-12 06:35:55.000 285 21200.62 107.96 42886.93 47841.16 2015-10-12 06:35:56.000 285 21200.63 107.98 42886.89 47841.13 2015-10-12 06:35:57.000 285 21200.63 107.99 42886.82 47841.09 2015-10-12 06:35:58.000 285 21200.62 107.98 42886.84 47841.04 2015-10-12 06:35:59.000 285 21200.62 107.96 42886.82 47841.02 2015-10-12 06:36:00.000 285 21200.60 107.95 42886.80 47841.01 2015-10-12 06:36:01.000 285 21200.57 107.93 42886.83 47841.01 2015-10-12 06:36:02.000 285 21200.58 107.92 42886.82 47841.00 2015-10-12 06:36:03.000 285 21200.58 107.96 42886.77 47840.97 2015-10-12 06:36:04.000 285 21200.59 107.97 42886.77 47840.97 2015-10-12 06:36:05.000 285 21200.60 107.95 42886.73 47840.94 2015-10-12 06:36:06.000 285 21200.55 107.97 42886.71 47840.91 2015-10-12 06:36:07.000 285 21200.54 107.94 42886.73 47840.89 2015-10-12 06:36:08.000 285 21200.53 107.93 42886.73 47840.89 2015-10-12 06:36:09.000 285 21200.55 107.90 42886.71 47840.90 2015-10-12 06:36:10.000 285 21200.57 107.88 42886.72 47840.91 2015-10-12 06:36:11.000 285 21200.58 107.90 42886.69 47840.90 2015-10-12 06:36:12.000 285 21200.63 107.84 42886.69 47840.89 2015-10-12 06:36:13.000 285 21200.64 107.82 42886.68 47840.91 2015-10-12 06:36:14.000 285 21200.67 107.83 42886.71 47840.94 2015-10-12 06:36:15.000 285 21200.68 107.81 42886.72 47840.94 2015-10-12 06:36:16.000 285 21200.72 107.78 42886.75 47840.94 2015-10-12 06:36:17.000 285 21200.77 107.72 42886.76 47840.97 2015-10-12 06:36:18.000 285 21200.80 107.71 42886.82 47841.03 2015-10-12 06:36:19.000 285 21200.79 107.74 42886.82 47841.05 2015-10-12 06:36:20.000 285 21200.78 107.78 42886.78 47841.06 2015-10-12 06:36:21.000 285 21200.80 107.83 42886.76 47841.06 2015-10-12 06:36:22.000 285 21200.81 107.84 42886.77 47841.04 2015-10-12 06:36:23.000 285 21200.82 107.86 42886.71 47841.03 2015-10-12 06:36:24.000 285 21200.79 107.88 42886.69 47841.00 2015-10-12 06:36:25.000 285 21200.75 107.87 42886.67 47840.97 2015-10-12 06:36:26.000 285 21200.75 107.87 42886.71 47840.97 2015-10-12 06:36:27.000 285 21200.77 107.86 42886.68 47840.96 2015-10-12 06:36:28.000 285 21200.74 107.85 42886.70 47840.95 2015-10-12 06:36:29.000 285 21200.71 107.85 42886.69 47840.96 2015-10-12 06:36:30.000 285 21200.69 107.85 42886.69 47840.95 2015-10-12 06:36:31.000 285 21200.67 107.87 42886.72 47840.96 2015-10-12 06:36:32.000 285 21200.62 107.89 42886.71 47840.94 2015-10-12 06:36:33.000 285 21200.59 107.91 42886.70 47840.92 2015-10-12 06:36:34.000 285 21200.59 107.96 42886.66 47840.92 2015-10-12 06:36:35.000 285 21200.55 108.01 42886.61 47840.86 2015-10-12 06:36:36.000 285 21200.52 108.04 42886.59 47840.83 2015-10-12 06:36:37.000 285 21200.47 108.11 42886.52 47840.73 2015-10-12 06:36:38.000 285 21200.38 108.25 42886.46 47840.68 2015-10-12 06:36:39.000 285 21200.30 108.33 42886.34 47840.58 2015-10-12 06:36:40.000 285 21200.27 108.38 42886.24 47840.45 2015-10-12 06:36:41.000 285 21200.19 108.39 42886.18 47840.35 2015-10-12 06:36:42.000 285 21200.16 108.35 42886.14 47840.27 2015-10-12 06:36:43.000 285 21200.14 108.33 42886.11 47840.22 2015-10-12 06:36:44.000 285 21200.12 108.31 42886.13 47840.18 2015-10-12 06:36:45.000 285 21200.15 108.30 42886.09 47840.17 2015-10-12 06:36:46.000 285 21200.16 108.25 42886.10 47840.16 2015-10-12 06:36:47.000 285 21200.17 108.19 42886.13 47840.17 2015-10-12 06:36:48.000 285 21200.20 108.16 42886.16 47840.21 2015-10-12 06:36:49.000 285 21200.19 108.16 42886.15 47840.24 2015-10-12 06:36:50.000 285 21200.16 108.13 42886.20 47840.22 2015-10-12 06:36:51.000 285 21200.15 108.17 42886.20 47840.23 2015-10-12 06:36:52.000 285 21200.15 108.22 42886.15 47840.22 2015-10-12 06:36:53.000 285 21200.14 108.21 42886.15 47840.22 2015-10-12 06:36:54.000 285 21200.17 108.19 42886.18 47840.19 2015-10-12 06:36:55.000 285 21200.15 108.18 42886.14 47840.22 2015-10-12 06:36:56.000 285 21200.15 108.16 42886.18 47840.24 2015-10-12 06:36:57.000 285 21200.15 108.17 42886.21 47840.24 2015-10-12 06:36:58.000 285 21200.16 108.17 42886.21 47840.26 2015-10-12 06:36:59.000 285 21200.14 108.17 42886.23 47840.26 2015-10-12 06:37:00.000 285 21200.14 108.13 42886.27 47840.29 2015-10-12 06:37:01.000 285 21200.10 108.10 42886.31 47840.30 2015-10-12 06:37:02.000 285 21200.08 108.07 42886.35 47840.35 2015-10-12 06:37:03.000 285 21200.10 108.07 42886.40 47840.38 2015-10-12 06:37:04.000 285 21200.11 108.10 42886.43 47840.44 2015-10-12 06:37:05.000 285 21200.07 108.11 42886.46 47840.44 2015-10-12 06:37:06.000 285 21200.05 108.10 42886.48 47840.45 2015-10-12 06:37:07.000 285 21200.03 108.09 42886.48 47840.44 2015-10-12 06:37:08.000 285 21200.04 108.11 42886.48 47840.46 2015-10-12 06:37:09.000 285 21200.03 108.12 42886.47 47840.44 2015-10-12 06:37:10.000 285 21200.02 108.10 42886.49 47840.46 2015-10-12 06:37:11.000 285 21199.99 108.08 42886.51 47840.44 2015-10-12 06:37:12.000 285 21199.98 108.05 42886.50 47840.45 2015-10-12 06:37:13.000 285 21199.97 108.04 42886.50 47840.46 2015-10-12 06:37:14.000 285 21199.97 108.02 42886.51 47840.42 2015-10-12 06:37:15.000 285 21199.94 108.07 42886.51 47840.45 2015-10-12 06:37:16.000 285 21199.90 108.08 42886.52 47840.43 2015-10-12 06:37:17.000 285 21199.90 108.07 42886.48 47840.42 2015-10-12 06:37:18.000 285 21199.89 108.08 42886.51 47840.40 2015-10-12 06:37:19.000 285 21199.86 108.07 42886.50 47840.39 2015-10-12 06:37:20.000 285 21199.85 108.06 42886.49 47840.41 2015-10-12 06:37:21.000 285 21199.85 108.06 42886.49 47840.38 2015-10-12 06:37:22.000 285 21199.83 108.02 42886.48 47840.37 2015-10-12 06:37:23.000 285 21199.85 107.98 42886.47 47840.39 2015-10-12 06:37:24.000 285 21199.88 107.89 42886.51 47840.40 2015-10-12 06:37:25.000 285 21199.88 107.83 42886.56 47840.44 2015-10-12 06:37:26.000 285 21199.88 107.80 42886.62 47840.45 2015-10-12 06:37:27.000 285 21199.91 107.77 42886.65 47840.50 2015-10-12 06:37:28.000 285 21199.90 107.78 42886.68 47840.54 2015-10-12 06:37:29.000 285 21199.92 107.80 42886.68 47840.58 2015-10-12 06:37:30.000 285 21199.95 107.82 42886.67 47840.58 2015-10-12 06:37:31.000 285 21199.94 107.85 42886.67 47840.57 2015-10-12 06:37:32.000 285 21199.96 107.86 42886.62 47840.56 2015-10-12 06:37:33.000 285 21199.95 107.88 42886.58 47840.56 2015-10-12 06:37:34.000 285 21199.93 107.89 42886.62 47840.54 2015-10-12 06:37:35.000 285 21199.92 107.90 42886.59 47840.52 2015-10-12 06:37:36.000 285 21199.91 107.91 42886.56 47840.52 2015-10-12 06:37:37.000 285 21199.91 107.93 42886.56 47840.50 2015-10-12 06:37:38.000 285 21199.93 107.93 42886.58 47840.49 2015-10-12 06:37:39.000 285 21199.93 107.94 42886.56 47840.50 2015-10-12 06:37:40.000 285 21199.95 107.94 42886.56 47840.48 2015-10-12 06:37:41.000 285 21199.98 107.89 42886.55 47840.47 2015-10-12 06:37:42.000 285 21200.05 107.86 42886.58 47840.52 2015-10-12 06:37:43.000 285 21200.10 107.81 42886.58 47840.54 2015-10-12 06:37:44.000 285 21200.12 107.77 42886.59 47840.59 2015-10-12 06:37:45.000 285 21200.19 107.76 42886.61 47840.61 2015-10-12 06:37:46.000 285 21200.21 107.74 42886.59 47840.65 2015-10-12 06:37:47.000 285 21200.23 107.70 42886.60 47840.66 2015-10-12 06:37:48.000 285 21200.25 107.69 42886.61 47840.68 2015-10-12 06:37:49.000 285 21200.33 107.70 42886.63 47840.69 2015-10-12 06:37:50.000 285 21200.35 107.72 42886.64 47840.72 2015-10-12 06:37:51.000 285 21200.39 107.71 42886.66 47840.74 2015-10-12 06:37:52.000 285 21200.41 107.71 42886.63 47840.74 2015-10-12 06:37:53.000 285 21200.47 107.70 42886.62 47840.76 2015-10-12 06:37:54.000 285 21200.48 107.71 42886.59 47840.74 2015-10-12 06:37:55.000 285 21200.43 107.71 42886.61 47840.75 2015-10-12 06:37:56.000 285 21200.41 107.75 42886.60 47840.74 2015-10-12 06:37:57.000 285 21200.42 107.78 42886.56 47840.73 2015-10-12 06:37:58.000 285 21200.40 107.82 42886.56 47840.67 2015-10-12 06:37:59.000 285 21200.38 107.84 42886.52 47840.67 2015-10-12 06:38:00.000 285 21200.37 107.87 42886.48 47840.63 2015-10-12 06:38:01.000 285 21200.31 107.93 42886.49 47840.62 2015-10-12 06:38:02.000 285 21200.30 107.97 42886.44 47840.56 2015-10-12 06:38:03.000 285 21200.28 108.02 42886.37 47840.54 2015-10-12 06:38:04.000 285 21200.27 108.07 42886.39 47840.48 2015-10-12 06:38:05.000 285 21200.27 108.07 42886.35 47840.46 2015-10-12 06:38:06.000 285 21200.28 108.07 42886.34 47840.46 2015-10-12 06:38:07.000 285 21200.25 108.08 42886.36 47840.40 2015-10-12 06:38:08.000 285 21200.26 108.09 42886.33 47840.42 2015-10-12 06:38:09.000 285 21200.25 108.09 42886.30 47840.40 2015-10-12 06:38:10.000 285 21200.24 108.08 42886.27 47840.37 2015-10-12 06:38:11.000 285 21200.23 108.07 42886.26 47840.35 2015-10-12 06:38:12.000 285 21200.21 108.06 42886.24 47840.34 2015-10-12 06:38:13.000 285 21200.20 108.08 42886.24 47840.35 2015-10-12 06:38:14.000 285 21200.17 108.13 42886.25 47840.33 2015-10-12 06:38:15.000 285 21200.16 108.17 42886.20 47840.30 2015-10-12 06:38:16.000 285 21200.17 108.20 42886.18 47840.28 2015-10-12 06:38:17.000 285 21200.16 108.21 42886.19 47840.26 2015-10-12 06:38:18.000 285 21200.15 108.21 42886.20 47840.25 2015-10-12 06:38:19.000 285 21200.17 108.18 42886.22 47840.26 2015-10-12 06:38:20.000 285 21200.21 108.12 42886.24 47840.25 2015-10-12 06:38:21.000 285 21200.23 108.09 42886.23 47840.32 2015-10-12 06:38:22.000 285 21200.28 108.04 42886.27 47840.36 2015-10-12 06:38:23.000 285 21200.32 108.02 42886.32 47840.42 2015-10-12 06:38:24.000 285 21200.33 107.99 42886.41 47840.48 2015-10-12 06:38:25.000 285 21200.38 108.00 42886.44 47840.53 2015-10-12 06:38:26.000 285 21200.38 108.02 42886.45 47840.58 2015-10-12 06:38:27.000 285 21200.39 108.02 42886.43 47840.57 2015-10-12 06:38:28.000 285 21200.40 108.01 42886.49 47840.60 2015-10-12 06:38:29.000 285 21200.42 108.00 42886.50 47840.63 2015-10-12 06:38:30.000 285 21200.41 107.98 42886.53 47840.65 2015-10-12 06:38:31.000 285 21200.40 107.97 42886.58 47840.70 2015-10-12 06:38:32.000 285 21200.36 107.96 42886.61 47840.70 2015-10-12 06:38:33.000 285 21200.35 107.95 42886.65 47840.75 2015-10-12 06:38:34.000 285 21200.34 107.95 42886.62 47840.76 2015-10-12 06:38:35.000 285 21200.34 107.95 42886.67 47840.80 2015-10-12 06:38:36.000 285 21200.33 107.99 42886.65 47840.81 2015-10-12 06:38:37.000 285 21200.38 108.03 42886.65 47840.81 2015-10-12 06:38:38.000 285 21200.40 108.05 42886.69 47840.81 2015-10-12 06:38:39.000 285 21200.41 108.03 42886.68 47840.81 2015-10-12 06:38:40.000 285 21200.42 108.02 42886.69 47840.82 2015-10-12 06:38:41.000 285 21200.46 107.99 42886.68 47840.84 2015-10-12 06:38:42.000 285 21200.49 107.96 42886.71 47840.87 2015-10-12 06:38:43.000 285 21200.47 107.94 42886.75 47840.89 2015-10-12 06:38:44.000 285 21200.45 107.93 42886.77 47840.91 2015-10-12 06:38:45.000 285 21200.47 107.95 42886.80 47840.94 2015-10-12 06:38:46.000 285 21200.50 107.95 42886.80 47840.95 2015-10-12 06:38:47.000 285 21200.47 107.99 42886.82 47840.96 2015-10-12 06:38:48.000 285 21200.43 108.03 42886.80 47840.95 2015-10-12 06:38:49.000 285 21200.38 108.08 42886.80 47840.95 2015-10-12 06:38:50.000 285 21200.35 108.09 42886.80 47840.90 2015-10-12 06:38:51.000 285 21200.33 108.09 42886.78 47840.87 2015-10-12 06:38:52.000 285 21200.31 108.14 42886.74 47840.84 2015-10-12 06:38:53.000 285 21200.30 108.15 42886.72 47840.82 2015-10-12 06:38:54.000 285 21200.26 108.15 42886.70 47840.80 2015-10-12 06:38:55.000 285 21200.22 108.14 42886.72 47840.78 2015-10-12 06:38:56.000 285 21200.20 108.15 42886.71 47840.76 2015-10-12 06:38:57.000 285 21200.18 108.17 42886.72 47840.75 2015-10-12 06:38:58.000 285 21200.17 108.17 42886.70 47840.74 2015-10-12 06:38:59.000 285 21200.17 108.15 42886.70 47840.72 2015-10-12 06:39:00.000 285 21200.16 108.16 42886.72 47840.70 2015-10-12 06:39:01.000 285 21200.17 108.17 42886.72 47840.72 2015-10-12 06:39:02.000 285 21200.17 108.15 42886.70 47840.72 2015-10-12 06:39:03.000 285 21200.19 108.12 42886.70 47840.72 2015-10-12 06:39:04.000 285 21200.20 108.11 42886.71 47840.75 2015-10-12 06:39:05.000 285 21200.25 108.10 42886.79 47840.75 2015-10-12 06:39:06.000 285 21200.26 108.11 42886.82 47840.78 2015-10-12 06:39:07.000 285 21200.26 108.10 42886.84 47840.76 2015-10-12 06:39:08.000 285 21200.29 108.07 42886.81 47840.77 2015-10-12 06:39:09.000 285 21200.31 108.06 42886.83 47840.82 2015-10-12 06:39:10.000 285 21200.30 108.08 42886.85 47840.81 2015-10-12 06:39:11.000 285 21200.29 108.06 42886.87 47840.84 2015-10-12 06:39:12.000 285 21200.30 108.01 42886.89 47840.83 2015-10-12 06:39:13.000 285 21200.32 107.98 42886.90 47840.86 2015-10-12 06:39:14.000 285 21200.32 107.95 42886.93 47840.87 2015-10-12 06:39:15.000 285 21200.32 107.92 42886.94 47840.89 2015-10-12 06:39:16.000 285 21200.33 107.88 42886.94 47840.92 2015-10-12 06:39:17.000 285 21200.34 107.86 42886.95 47840.95 2015-10-12 06:39:18.000 285 21200.34 107.84 42886.98 47840.96 2015-10-12 06:39:19.000 285 21200.31 107.81 42887.00 47840.99 2015-10-12 06:39:20.000 285 21200.30 107.77 42887.01 47840.98 2015-10-12 06:39:21.000 285 21200.29 107.79 42887.03 47840.98 2015-10-12 06:39:22.000 285 21200.32 107.79 42887.03 47841.00 2015-10-12 06:39:23.000 285 21200.33 107.81 42887.01 47841.04 2015-10-12 06:39:24.000 285 21200.34 107.84 42887.02 47841.02 2015-10-12 06:39:25.000 285 21200.35 107.85 42887.00 47841.03 2015-10-12 06:39:26.000 285 21200.37 107.88 42886.99 47841.04 2015-10-12 06:39:27.000 285 21200.38 107.89 42886.99 47841.01 2015-10-12 06:39:28.000 285 21200.34 107.93 42887.00 47841.03 2015-10-12 06:39:29.000 285 21200.31 107.96 42887.00 47841.02 2015-10-12 06:39:30.000 285 21200.28 107.98 42887.01 47841.02 2015-10-12 06:39:31.000 285 21200.28 107.99 42887.00 47841.00 2015-10-12 06:39:32.000 285 21200.27 107.99 42887.03 47840.99 2015-10-12 06:39:33.000 285 21200.26 108.03 42887.01 47840.99 2015-10-12 06:39:34.000 285 21200.30 108.03 42886.99 47840.98 2015-10-12 06:39:35.000 285 21200.31 108.06 42887.00 47840.97 2015-10-12 06:39:36.000 285 21200.30 108.10 42886.95 47840.96 2015-10-12 06:39:37.000 285 21200.29 108.11 42886.95 47840.94 2015-10-12 06:39:38.000 285 21200.28 108.09 42886.92 47840.91 2015-10-12 06:39:39.000 285 21200.28 108.08 42886.93 47840.90 2015-10-12 06:39:40.000 285 21200.28 108.06 42886.92 47840.89 2015-10-12 06:39:41.000 285 21200.24 108.04 42886.92 47840.87 2015-10-12 06:39:42.000 285 21200.24 108.02 42886.95 47840.90 2015-10-12 06:39:43.000 285 21200.25 107.98 42886.98 47840.90 2015-10-12 06:39:44.000 285 21200.25 107.95 42886.99 47840.94 2015-10-12 06:39:45.000 285 21200.21 107.95 42887.02 47840.97 2015-10-12 06:39:46.000 285 21200.20 107.95 42887.03 47840.96 2015-10-12 06:39:47.000 285 21200.23 107.96 42887.00 47840.99 2015-10-12 06:39:48.000 285 21200.25 107.96 42887.03 47841.00 2015-10-12 06:39:49.000 285 21200.24 107.98 42887.02 47841.00 2015-10-12 06:39:50.000 285 21200.23 107.97 42887.04 47841.01 2015-10-12 06:39:51.000 285 21200.21 107.97 42887.06 47841.00 2015-10-12 06:39:52.000 285 21200.17 108.04 42887.02 47841.01 2015-10-12 06:39:53.000 285 21200.14 108.13 42886.98 47840.98 2015-10-12 06:39:54.000 285 21200.14 108.19 42886.94 47840.95 2015-10-12 06:39:55.000 285 21200.15 108.23 42886.93 47840.89 2015-10-12 06:39:56.000 285 21200.16 108.27 42886.90 47840.87 2015-10-12 06:39:57.000 285 21200.14 108.28 42886.87 47840.86 2015-10-12 06:39:58.000 285 21200.15 108.29 42886.85 47840.85 2015-10-12 06:39:59.000 285 21200.15 108.32 42886.82 47840.81 2015-10-12 06:40:00.000 285 21200.13 108.36 42886.81 47840.78 2015-10-12 06:40:01.000 285 21200.08 108.40 42886.77 47840.76 2015-10-12 06:40:02.000 285 21200.07 108.38 42886.75 47840.73 2015-10-12 06:40:03.000 285 21200.10 108.39 42886.73 47840.66 2015-10-12 06:40:04.000 285 21200.11 108.42 42886.72 47840.67 2015-10-12 06:40:05.000 285 21200.07 108.43 42886.72 47840.66 2015-10-12 06:40:06.000 285 21200.05 108.43 42886.70 47840.67 2015-10-12 06:40:07.000 285 21200.08 108.45 42886.69 47840.63 2015-10-12 06:40:08.000 285 21200.09 108.46 42886.69 47840.62 2015-10-12 06:40:09.000 285 21200.10 108.45 42886.69 47840.61 2015-10-12 06:40:10.000 285 21200.12 108.45 42886.68 47840.63 2015-10-12 06:40:11.000 285 21200.16 108.47 42886.68 47840.66 2015-10-12 06:40:12.000 285 21200.18 108.49 42886.66 47840.64 2015-10-12 06:40:13.000 285 21200.18 108.52 42886.67 47840.69 2015-10-12 06:40:14.000 285 21200.17 108.53 42886.70 47840.68 2015-10-12 06:40:15.000 285 21200.15 108.55 42886.71 47840.67 2015-10-12 06:40:16.000 285 21200.13 108.57 42886.68 47840.65 2015-10-12 06:40:17.000 285 21200.13 108.61 42886.69 47840.64 2015-10-12 06:40:18.000 285 21200.12 108.62 42886.69 47840.67 2015-10-12 06:40:19.000 285 21200.11 108.59 42886.69 47840.66 2015-10-12 06:40:20.000 285 21200.13 108.59 42886.68 47840.65 2015-10-12 06:40:21.000 285 21200.12 108.58 42886.68 47840.68 2015-10-12 06:40:22.000 285 21200.15 108.54 42886.72 47840.70 2015-10-12 06:40:23.000 285 21200.19 108.47 42886.75 47840.71 2015-10-12 06:40:24.000 285 21200.25 108.39 42886.79 47840.78 2015-10-12 06:40:25.000 285 21200.32 108.34 42886.76 47840.84 2015-10-12 06:40:26.000 285 21200.40 108.27 42886.80 47840.88 2015-10-12 06:40:27.000 285 21200.39 108.22 42886.81 47840.93 2015-10-12 06:40:28.000 285 21200.45 108.16 42886.80 47840.96 2015-10-12 06:40:29.000 285 21200.53 108.14 42886.81 47840.99 2015-10-12 06:40:30.000 285 21200.57 108.12 42886.83 47841.01 2015-10-12 06:40:31.000 285 21200.60 108.10 42886.86 47841.05 2015-10-12 06:40:32.000 285 21200.60 108.03 42886.86 47841.05 2015-10-12 06:40:33.000 285 21200.60 108.01 42886.84 47841.08 2015-10-12 06:40:34.000 285 21200.62 107.99 42886.87 47841.09 2015-10-12 06:40:35.000 285 21200.63 107.98 42886.89 47841.10 2015-10-12 06:40:36.000 285 21200.66 107.99 42886.88 47841.11 2015-10-12 06:40:37.000 285 21200.65 107.99 42886.89 47841.12 2015-10-12 06:40:38.000 285 21200.65 107.97 42886.86 47841.08 2015-10-12 06:40:39.000 285 21200.65 108.01 42886.87 47841.12 2015-10-12 06:40:40.000 285 21200.62 108.01 42886.91 47841.12 2015-10-12 06:40:41.000 285 21200.65 108.01 42886.88 47841.13 2015-10-12 06:40:42.000 285 21200.63 108.03 42886.91 47841.12 2015-10-12 06:40:43.000 285 21200.60 108.03 42886.91 47841.11 2015-10-12 06:40:44.000 285 21200.58 108.10 42886.91 47841.10 2015-10-12 06:40:45.000 285 21200.56 108.15 42886.94 47841.11 2015-10-12 06:40:46.000 285 21200.54 108.16 42886.91 47841.10 2015-10-12 06:40:47.000 285 21200.56 108.21 42886.93 47841.08 2015-10-12 06:40:48.000 285 21200.56 108.25 42886.85 47841.08 2015-10-12 06:40:49.000 285 21200.57 108.27 42886.81 47841.02 2015-10-12 06:40:50.000 285 21200.57 108.27 42886.82 47841.00 2015-10-12 06:40:51.000 285 21200.54 108.27 42886.80 47840.96 2015-10-12 06:40:52.000 285 21200.52 108.24 42886.76 47840.93 2015-10-12 06:40:53.000 285 21200.51 108.18 42886.75 47840.90 2015-10-12 06:40:54.000 285 21200.51 108.10 42886.74 47840.91 2015-10-12 06:40:55.000 285 21200.55 108.05 42886.70 47840.89 2015-10-12 06:40:56.000 285 21200.58 108.00 42886.66 47840.88 2015-10-12 06:40:57.000 285 21200.64 107.95 42886.65 47840.90 2015-10-12 06:40:58.000 285 21200.67 107.90 42886.67 47840.89 2015-10-12 06:40:59.000 285 21200.70 107.86 42886.66 47840.92 2015-10-12 06:41:00.000 285 21200.73 107.86 42886.66 47840.91 2015-10-12 06:41:01.000 285 21200.77 107.85 42886.66 47840.92 2015-10-12 06:41:02.000 285 21200.80 107.83 42886.63 47840.93 2015-10-12 06:41:03.000 285 21200.83 107.82 42886.58 47840.94 2015-10-12 06:41:04.000 285 21200.86 107.80 42886.55 47840.92 2015-10-12 06:41:05.000 285 21200.85 107.79 42886.56 47840.90 2015-10-12 06:41:06.000 285 21200.80 107.80 42886.55 47840.87 2015-10-12 06:41:07.000 285 21200.76 107.83 42886.56 47840.84 2015-10-12 06:41:08.000 285 21200.77 107.82 42886.56 47840.84 2015-10-12 06:41:09.000 285 21200.76 107.84 42886.56 47840.86 2015-10-12 06:41:10.000 285 21200.78 107.85 42886.53 47840.83 2015-10-12 06:41:11.000 285 21200.76 107.89 42886.54 47840.83 2015-10-12 06:41:12.000 285 21200.76 107.89 42886.54 47840.83 2015-10-12 06:41:13.000 285 21200.74 107.91 42886.54 47840.80 2015-10-12 06:41:14.000 285 21200.76 107.89 42886.57 47840.84 2015-10-12 06:41:15.000 285 21200.78 107.87 42886.56 47840.82 2015-10-12 06:41:16.000 285 21200.75 107.90 42886.57 47840.84 2015-10-12 06:41:17.000 285 21200.76 107.91 42886.57 47840.85 2015-10-12 06:41:18.000 285 21200.77 107.91 42886.58 47840.88 2015-10-12 06:41:19.000 285 21200.78 107.94 42886.58 47840.89 2015-10-12 06:41:20.000 285 21200.79 107.93 42886.57 47840.87 2015-10-12 06:41:21.000 285 21200.79 107.95 42886.57 47840.88 2015-10-12 06:41:22.000 285 21200.78 107.94 42886.55 47840.86 2015-10-12 06:41:23.000 285 21200.76 107.93 42886.54 47840.87 2015-10-12 06:41:24.000 285 21200.75 107.90 42886.54 47840.85 2015-10-12 06:41:25.000 285 21200.76 107.83 42886.53 47840.83 2015-10-12 06:41:26.000 285 21200.76 107.78 42886.49 47840.84 2015-10-12 06:41:27.000 285 21200.82 107.75 42886.48 47840.84 2015-10-12 06:41:28.000 285 21200.85 107.69 42886.50 47840.81 2015-10-12 06:41:29.000 285 21200.86 107.64 42886.51 47840.83 2015-10-12 06:41:30.000 285 21200.89 107.60 42886.49 47840.85 2015-10-12 06:41:31.000 285 21200.94 107.55 42886.50 47840.83 2015-10-12 06:41:32.000 285 21200.96 107.50 42886.52 47840.85 2015-10-12 06:41:33.000 285 21200.97 107.47 42886.54 47840.89 2015-10-12 06:41:34.000 285 21201.00 107.39 42886.57 47840.93 2015-10-12 06:41:35.000 285 21201.02 107.34 42886.60 47840.99 2015-10-12 06:41:36.000 285 21200.99 107.33 42886.61 47840.99 2015-10-12 06:41:37.000 285 21200.97 107.34 42886.62 47841.00 2015-10-12 06:41:38.000 285 21200.95 107.32 42886.63 47841.01 2015-10-12 06:41:39.000 285 21200.93 107.34 42886.61 47840.98 2015-10-12 06:41:40.000 285 21200.87 107.37 42886.60 47840.96 2015-10-12 06:41:41.000 285 21200.85 107.40 42886.60 47840.96 2015-10-12 06:41:42.000 285 21200.81 107.46 42886.59 47840.94 2015-10-12 06:41:43.000 285 21200.76 107.51 42886.55 47840.90 2015-10-12 06:41:44.000 285 21200.71 107.56 42886.54 47840.85 2015-10-12 06:41:45.000 285 21200.65 107.59 42886.54 47840.82 2015-10-12 06:41:46.000 285 21200.61 107.60 42886.53 47840.77 2015-10-12 06:41:47.000 285 21200.59 107.59 42886.56 47840.78 2015-10-12 06:41:48.000 285 21200.55 107.63 42886.58 47840.76 2015-10-12 06:41:49.000 285 21200.56 107.68 42886.55 47840.79 2015-10-12 06:41:50.000 285 21200.56 107.69 42886.58 47840.76 2015-10-12 06:41:51.000 285 21200.56 107.64 42886.59 47840.78 2015-10-12 06:41:52.000 285 21200.56 107.60 42886.59 47840.79 2015-10-12 06:41:53.000 285 21200.56 107.57 42886.62 47840.79 2015-10-12 06:41:54.000 285 21200.62 107.54 42886.63 47840.84 2015-10-12 06:41:55.000 285 21200.66 107.50 42886.70 47840.92 2015-10-12 06:41:56.000 285 21200.73 107.49 42886.72 47840.95 2015-10-12 06:41:57.000 285 21200.76 107.46 42886.74 47841.00 2015-10-12 06:41:58.000 285 21200.78 107.38 42886.80 47841.03 2015-10-12 06:41:59.000 285 21200.78 107.29 42886.81 47841.05 2015-10-12 06:42:00.000 285 21200.79 107.21 42886.84 47841.09 2015-10-12 06:42:01.000 285 21200.80 107.16 42886.93 47841.14 2015-10-12 06:42:02.000 285 21200.84 107.16 42886.97 47841.21 2015-10-12 06:42:03.000 285 21200.83 107.15 42886.97 47841.24 2015-10-12 06:42:04.000 285 21200.83 107.14 42886.97 47841.26 2015-10-12 06:42:05.000 285 21200.85 107.16 42886.98 47841.28 2015-10-12 06:42:06.000 285 21200.85 107.15 42886.97 47841.25 2015-10-12 06:42:07.000 285 21200.89 107.12 42886.98 47841.29 2015-10-12 06:42:08.000 285 21200.94 107.10 42886.97 47841.29 2015-10-12 06:42:09.000 285 21200.92 107.12 42887.01 47841.33 2015-10-12 06:42:10.000 285 21200.89 107.15 42887.01 47841.32 2015-10-12 06:42:11.000 285 21200.85 107.17 42887.01 47841.32 2015-10-12 06:42:12.000 285 21200.84 107.20 42886.99 47841.31 2015-10-12 06:42:13.000 285 21200.85 107.23 42886.96 47841.29 2015-10-12 06:42:14.000 285 21200.84 107.25 42886.96 47841.29 2015-10-12 06:42:15.000 285 21200.85 107.24 42886.96 47841.28 2015-10-12 06:42:16.000 285 21200.82 107.22 42886.95 47841.27 2015-10-12 06:42:17.000 285 21200.83 107.25 42886.98 47841.27 2015-10-12 06:42:18.000 285 21200.83 107.25 42886.99 47841.29 2015-10-12 06:42:19.000 285 21200.82 107.24 42886.97 47841.25 2015-10-12 06:42:20.000 285 21200.80 107.22 42886.97 47841.27 2015-10-12 06:42:21.000 285 21200.80 107.20 42886.98 47841.26 2015-10-12 06:42:22.000 285 21200.79 107.15 42886.99 47841.24 2015-10-12 06:42:23.000 285 21200.77 107.15 42887.00 47841.26 2015-10-12 06:42:24.000 285 21200.78 107.13 42886.99 47841.26 2015-10-12 06:42:25.000 285 21200.77 107.12 42887.00 47841.26 2015-10-12 06:42:26.000 285 21200.76 107.12 42887.01 47841.26 2015-10-12 06:42:27.000 285 21200.76 107.10 42887.00 47841.26 2015-10-12 06:42:28.000 285 21200.78 107.09 42886.98 47841.24 2015-10-12 06:42:29.000 285 21200.76 107.11 42886.97 47841.23 2015-10-12 06:42:30.000 285 21200.78 107.12 42886.95 47841.24 2015-10-12 06:42:31.000 285 21200.77 107.15 42886.93 47841.21 2015-10-12 06:42:32.000 285 21200.75 107.19 42886.91 47841.21 2015-10-12 06:42:33.000 285 21200.75 107.20 42886.90 47841.19 2015-10-12 06:42:34.000 285 21200.74 107.19 42886.90 47841.16 2015-10-12 06:42:35.000 285 21200.75 107.18 42886.91 47841.17 2015-10-12 06:42:36.000 285 21200.75 107.20 42886.91 47841.17 2015-10-12 06:42:37.000 285 21200.74 107.22 42886.93 47841.16 2015-10-12 06:42:38.000 285 21200.76 107.25 42886.94 47841.17 2015-10-12 06:42:39.000 285 21200.76 107.28 42886.95 47841.18 2015-10-12 06:42:40.000 285 21200.74 107.33 42886.94 47841.18 2015-10-12 06:42:41.000 285 21200.75 107.34 42886.93 47841.19 2015-10-12 06:42:42.000 285 21200.74 107.35 42886.97 47841.20 2015-10-12 06:42:43.000 285 21200.71 107.31 42887.02 47841.20 2015-10-12 06:42:44.000 285 21200.67 107.28 42887.02 47841.23 2015-10-12 06:42:45.000 285 21200.67 107.28 42887.06 47841.25 2015-10-12 06:42:46.000 285 21200.68 107.32 42887.09 47841.26 2015-10-12 06:42:47.000 285 21200.71 107.36 42887.07 47841.30 2015-10-12 06:42:48.000 285 21200.71 107.35 42887.04 47841.28 2015-10-12 06:42:49.000 285 21200.72 107.33 42887.05 47841.27 2015-10-12 06:42:50.000 285 21200.71 107.33 42887.04 47841.28 2015-10-12 06:42:51.000 285 21200.69 107.30 42887.04 47841.26 2015-10-12 06:42:52.000 285 21200.69 107.28 42887.05 47841.24 2015-10-12 06:42:53.000 285 21200.65 107.27 42887.05 47841.23 2015-10-12 06:42:54.000 285 21200.65 107.26 42887.03 47841.25 2015-10-12 06:42:55.000 285 21200.65 107.27 42887.02 47841.25 2015-10-12 06:42:56.000 285 21200.64 107.24 42887.02 47841.21 2015-10-12 06:42:57.000 285 21200.65 107.23 42887.01 47841.22 2015-10-12 06:42:58.000 285 21200.63 107.24 42887.01 47841.22 2015-10-12 06:42:59.000 285 21200.62 107.24 42887.04 47841.20 2015-10-12 06:43:00.000 285 21200.63 107.22 42887.06 47841.24 2015-10-12 06:43:01.000 285 21200.67 107.23 42887.06 47841.20 2015-10-12 06:43:02.000 285 21200.68 107.24 42887.06 47841.24 2015-10-12 06:43:03.000 285 21200.69 107.23 42887.03 47841.27 2015-10-12 06:43:04.000 285 21200.72 107.23 42887.03 47841.28 2015-10-12 06:43:05.000 285 21200.73 107.23 42887.07 47841.27 2015-10-12 06:43:06.000 285 21200.68 107.22 42887.10 47841.30 2015-10-12 06:43:07.000 285 21200.69 107.26 42887.07 47841.29 2015-10-12 06:43:08.000 285 21200.68 107.27 42887.08 47841.29 2015-10-12 06:43:09.000 285 21200.72 107.25 42887.08 47841.26 2015-10-12 06:43:10.000 285 21200.73 107.23 42887.07 47841.30 2015-10-12 06:43:11.000 285 21200.70 107.19 42887.09 47841.30 2015-10-12 06:43:12.000 285 21200.67 107.17 42887.14 47841.32 2015-10-12 06:43:13.000 285 21200.69 107.15 42887.15 47841.33 2015-10-12 06:43:14.000 285 21200.67 107.17 42887.14 47841.34 2015-10-12 06:43:15.000 285 21200.64 107.19 42887.10 47841.32 2015-10-12 06:43:16.000 285 21200.58 107.18 42887.06 47841.27 2015-10-12 06:43:17.000 285 21200.56 107.16 42887.00 47841.23 2015-10-12 06:43:18.000 285 21200.59 107.08 42886.99 47841.20 2015-10-12 06:43:19.000 285 21200.60 107.01 42886.96 47841.17 2015-10-12 06:43:20.000 285 21200.60 106.90 42886.98 47841.16 2015-10-12 06:43:21.000 285 21200.60 106.83 42887.00 47841.14 2015-10-12 06:43:22.000 285 21200.63 106.79 42887.02 47841.19 2015-10-12 06:43:23.000 285 21200.67 106.77 42887.05 47841.22 2015-10-12 06:43:24.000 285 21200.66 106.78 42886.98 47841.21 2015-10-12 06:43:25.000 285 21200.68 106.76 42886.94 47841.17 2015-10-12 06:43:26.000 285 21200.65 106.75 42886.93 47841.17 2015-10-12 06:43:27.000 285 21200.67 106.72 42886.90 47841.14 2015-10-12 06:43:28.000 285 21200.67 106.69 42886.93 47841.13 2015-10-12 06:43:29.000 285 21200.65 106.68 42886.93 47841.14 2015-10-12 06:43:30.000 285 21200.67 106.67 42886.95 47841.15 2015-10-12 06:43:31.000 285 21200.67 106.65 42886.97 47841.14 2015-10-12 06:43:32.000 285 21200.65 106.63 42886.97 47841.15 2015-10-12 06:43:33.000 285 21200.65 106.66 42886.95 47841.16 2015-10-12 06:43:34.000 285 21200.63 106.68 42886.96 47841.14 2015-10-12 06:43:35.000 285 21200.66 106.69 42886.94 47841.16 2015-10-12 06:43:36.000 285 21200.66 106.70 42886.94 47841.16 2015-10-12 06:43:37.000 285 21200.64 106.71 42886.94 47841.16 2015-10-12 06:43:38.000 285 21200.63 106.71 42886.94 47841.15 2015-10-12 06:43:39.000 285 21200.61 106.69 42886.94 47841.15 2015-10-12 06:43:40.000 285 21200.64 106.67 42887.00 47841.16 2015-10-12 06:43:41.000 285 21200.65 106.65 42886.98 47841.18 2015-10-12 06:43:42.000 285 21200.69 106.65 42886.98 47841.21 2015-10-12 06:43:43.000 285 21200.71 106.68 42887.00 47841.23 2015-10-12 06:43:44.000 285 21200.67 106.72 42887.01 47841.23 2015-10-12 06:43:45.000 285 21200.68 106.72 42887.05 47841.23 2015-10-12 06:43:46.000 285 21200.69 106.72 42887.02 47841.21 2015-10-12 06:43:47.000 285 21200.70 106.68 42887.03 47841.23 2015-10-12 06:43:48.000 285 21200.70 106.65 42887.08 47841.24 2015-10-12 06:43:49.000 285 21200.67 106.66 42887.06 47841.25 2015-10-12 06:43:50.000 285 21200.65 106.66 42887.09 47841.25 2015-10-12 06:43:51.000 285 21200.64 106.65 42887.08 47841.24 2015-10-12 06:43:52.000 285 21200.63 106.65 42887.07 47841.27 2015-10-12 06:43:53.000 285 21200.62 106.63 42887.07 47841.25 2015-10-12 06:43:54.000 285 21200.61 106.61 42887.10 47841.27 2015-10-12 06:43:55.000 285 21200.63 106.59 42887.12 47841.27 2015-10-12 06:43:56.000 285 21200.63 106.56 42887.13 47841.28 2015-10-12 06:43:57.000 285 21200.66 106.56 42887.13 47841.29 2015-10-12 06:43:58.000 285 21200.67 106.54 42887.14 47841.32 2015-10-12 06:43:59.000 285 21200.71 106.51 42887.15 47841.33 2015-10-12 06:44:00.000 285 21200.70 106.47 42887.16 47841.34 2015-10-12 06:44:01.000 285 21200.69 106.46 42887.16 47841.36 2015-10-12 06:44:02.000 285 21200.73 106.43 42887.17 47841.37 2015-10-12 06:44:03.000 285 21200.75 106.40 42887.19 47841.41 2015-10-12 06:44:04.000 285 21200.77 106.36 42887.20 47841.38 2015-10-12 06:44:05.000 285 21200.74 106.32 42887.21 47841.42 2015-10-12 06:44:06.000 285 21200.68 106.27 42887.24 47841.43 2015-10-12 06:44:07.000 285 21200.67 106.23 42887.30 47841.43 2015-10-12 06:44:08.000 285 21200.69 106.24 42887.33 47841.47 2015-10-12 06:44:09.000 285 21200.71 106.26 42887.33 47841.50 2015-10-12 06:44:10.000 285 21200.76 106.28 42887.32 47841.51 2015-10-12 06:44:11.000 285 21200.78 106.32 42887.30 47841.51 2015-10-12 06:44:12.000 285 21200.80 106.37 42887.28 47841.51 2015-10-12 06:44:13.000 285 21200.82 106.38 42887.26 47841.47 2015-10-12 06:44:14.000 285 21200.76 106.36 42887.22 47841.46 2015-10-12 06:44:15.000 285 21200.75 106.37 42887.22 47841.44 2015-10-12 06:44:16.000 285 21200.78 106.35 42887.23 47841.41 2015-10-12 06:44:17.000 285 21200.77 106.35 42887.20 47841.43 2015-10-12 06:44:18.000 285 21200.77 106.36 42887.20 47841.39 2015-10-12 06:44:19.000 285 21200.73 106.34 42887.20 47841.43 2015-10-12 06:44:20.000 285 21200.73 106.33 42887.23 47841.42 2015-10-12 06:44:21.000 285 21200.74 106.30 42887.20 47841.40 2015-10-12 06:44:22.000 285 21200.78 106.30 42887.18 47841.41 2015-10-12 06:44:23.000 285 21200.78 106.27 42887.21 47841.42 2015-10-12 06:44:24.000 285 21200.78 106.23 42887.20 47841.40 2015-10-12 06:44:25.000 285 21200.78 106.22 42887.19 47841.44 2015-10-12 06:44:26.000 285 21200.78 106.25 42887.19 47841.43 2015-10-12 06:44:27.000 285 21200.77 106.26 42887.16 47841.42 2015-10-12 06:44:28.000 285 21200.78 106.26 42887.15 47841.41 2015-10-12 06:44:29.000 285 21200.83 106.24 42887.12 47841.38 2015-10-12 06:44:30.000 285 21200.85 106.25 42887.12 47841.40 2015-10-12 06:44:31.000 285 21200.86 106.22 42887.11 47841.40 2015-10-12 06:44:32.000 285 21200.87 106.20 42887.11 47841.39 2015-10-12 06:44:33.000 285 21200.87 106.20 42887.09 47841.40 2015-10-12 06:44:34.000 285 21200.90 106.15 42887.14 47841.40 2015-10-12 06:44:35.000 285 21200.93 106.11 42887.13 47841.39 2015-10-12 06:44:36.000 285 21200.91 106.08 42887.11 47841.38 2015-10-12 06:44:37.000 285 21200.89 106.06 42887.10 47841.39 2015-10-12 06:44:38.000 285 21200.90 106.04 42887.10 47841.39 2015-10-12 06:44:39.000 285 21200.92 106.03 42887.07 47841.40 2015-10-12 06:44:40.000 285 21200.92 106.01 42887.08 47841.38 2015-10-12 06:44:41.000 285 21200.94 106.02 42887.07 47841.38 2015-10-12 06:44:42.000 285 21200.96 106.03 42887.09 47841.40 2015-10-12 06:44:43.000 285 21200.98 106.05 42887.07 47841.38 2015-10-12 06:44:44.000 285 21200.99 106.09 42887.07 47841.39 2015-10-12 06:44:45.000 285 21200.95 106.16 42887.06 47841.36 2015-10-12 06:44:46.000 285 21200.92 106.16 42887.03 47841.35 2015-10-12 06:44:47.000 285 21200.89 106.17 42887.03 47841.33 2015-10-12 06:44:48.000 285 21200.86 106.15 42887.04 47841.30 2015-10-12 06:44:49.000 285 21200.82 106.17 42887.01 47841.28 2015-10-12 06:44:50.000 285 21200.78 106.21 42887.00 47841.28 2015-10-12 06:44:51.000 285 21200.74 106.24 42887.00 47841.27 2015-10-12 06:44:52.000 285 21200.74 106.23 42887.01 47841.25 2015-10-12 06:44:53.000 285 21200.71 106.22 42887.01 47841.22 2015-10-12 06:44:54.000 285 21200.71 106.27 42887.02 47841.21 2015-10-12 06:44:55.000 285 21200.69 106.29 42887.05 47841.22 2015-10-12 06:44:56.000 285 21200.66 106.31 42887.03 47841.22 2015-10-12 06:44:57.000 285 21200.68 106.31 42887.02 47841.19 2015-10-12 06:44:58.000 285 21200.68 106.32 42887.03 47841.21 2015-10-12 06:44:59.000 285 21200.70 106.31 42887.03 47841.20 2015-10-12 06:45:00.000 285 21200.69 106.35 42887.01 47841.23 2015-10-12 06:45:01.000 285 21200.67 106.36 42887.01 47841.19 2015-10-12 06:45:02.000 285 21200.68 106.35 42887.03 47841.20 2015-10-12 06:45:03.000 285 21200.71 106.35 42887.04 47841.18 2015-10-12 06:45:04.000 285 21200.73 106.32 42887.01 47841.20 2015-10-12 06:45:05.000 285 21200.73 106.29 42886.98 47841.19 2015-10-12 06:45:06.000 285 21200.77 106.29 42887.02 47841.22 2015-10-12 06:45:07.000 285 21200.76 106.25 42887.05 47841.24 2015-10-12 06:45:08.000 285 21200.78 106.20 42887.07 47841.27 2015-10-12 06:45:09.000 285 21200.79 106.14 42887.11 47841.26 2015-10-12 06:45:10.000 285 21200.83 106.14 42887.11 47841.33 2015-10-12 06:45:11.000 285 21200.84 106.17 42887.11 47841.34 2015-10-12 06:45:12.000 285 21200.83 106.20 42887.09 47841.33 2015-10-12 06:45:13.000 285 21200.84 106.21 42887.07 47841.31 2015-10-12 06:45:14.000 285 21200.86 106.21 42887.04 47841.30 2015-10-12 06:45:15.000 285 21200.84 106.19 42887.01 47841.25 2015-10-12 06:45:16.000 285 21200.81 106.16 42886.99 47841.24 2015-10-12 06:45:17.000 285 21200.81 106.12 42887.01 47841.25 2015-10-12 06:45:18.000 285 21200.85 106.06 42887.02 47841.25 2015-10-12 06:45:19.000 285 21200.86 106.02 42887.04 47841.29 2015-10-12 06:45:20.000 285 21200.90 105.96 42887.05 47841.29 2015-10-12 06:45:21.000 285 21200.90 105.94 42887.08 47841.33 2015-10-12 06:45:22.000 285 21200.88 105.91 42887.10 47841.35 2015-10-12 06:45:23.000 285 21200.91 105.85 42887.11 47841.38 2015-10-12 06:45:24.000 285 21200.92 105.83 42887.12 47841.39 2015-10-12 06:45:25.000 285 21200.88 105.80 42887.14 47841.39 2015-10-12 06:45:26.000 285 21200.88 105.78 42887.14 47841.40 2015-10-12 06:45:27.000 285 21200.88 105.76 42887.10 47841.37 2015-10-12 06:45:28.000 285 21200.88 105.73 42887.12 47841.40 2015-10-12 06:45:29.000 285 21200.86 105.74 42887.13 47841.37 2015-10-12 06:45:30.000 285 21200.86 105.77 42887.12 47841.38 2015-10-12 06:45:31.000 285 21200.88 105.76 42887.09 47841.36 2015-10-12 06:45:32.000 285 21200.88 105.74 42887.09 47841.38 2015-10-12 06:45:33.000 285 21200.88 105.73 42887.09 47841.39 2015-10-12 06:45:34.000 285 21200.89 105.73 42887.09 47841.39 2015-10-12 06:45:35.000 285 21200.89 105.73 42887.12 47841.39 2015-10-12 06:45:36.000 285 21200.90 105.70 42887.16 47841.43 2015-10-12 06:45:37.000 285 21200.89 105.73 42887.13 47841.43 2015-10-12 06:45:38.000 285 21200.90 105.75 42887.11 47841.41 2015-10-12 06:45:39.000 285 21200.87 105.75 42887.14 47841.42 2015-10-12 06:45:40.000 285 21200.89 105.77 42887.15 47841.42 2015-10-12 06:45:41.000 285 21200.88 105.80 42887.13 47841.41 2015-10-12 06:45:42.000 285 21200.86 105.82 42887.15 47841.41 2015-10-12 06:45:43.000 285 21200.87 105.84 42887.13 47841.39 2015-10-12 06:45:44.000 285 21200.86 105.90 42887.12 47841.38 2015-10-12 06:45:45.000 285 21200.84 105.94 42887.11 47841.35 2015-10-12 06:45:46.000 285 21200.84 105.95 42887.08 47841.31 2015-10-12 06:45:47.000 285 21200.82 105.96 42887.03 47841.28 2015-10-12 06:45:48.000 285 21200.82 105.95 42887.01 47841.27 2015-10-12 06:45:49.000 285 21200.85 105.91 42887.01 47841.25 2015-10-12 06:45:50.000 285 21200.88 105.83 42887.01 47841.26 2015-10-12 06:45:51.000 285 21200.90 105.80 42887.03 47841.28 2015-10-12 06:45:52.000 285 21200.91 105.78 42886.98 47841.27 2015-10-12 06:45:53.000 285 21200.90 105.74 42886.99 47841.29 2015-10-12 06:45:54.000 285 21200.92 105.73 42887.00 47841.29 2015-10-12 06:45:55.000 285 21200.92 105.70 42887.02 47841.30 2015-10-12 06:45:56.000 285 21200.92 105.66 42887.01 47841.30 2015-10-12 06:45:57.000 285 21200.88 105.65 42887.02 47841.30 2015-10-12 06:45:58.000 285 21200.87 105.65 42887.02 47841.30 2015-10-12 06:45:59.000 285 21200.85 105.65 42887.01 47841.28 2015-10-12 06:46:00.000 285 21200.86 105.66 42887.02 47841.27 2015-10-12 06:46:01.000 285 21200.84 105.65 42887.01 47841.28 2015-10-12 06:46:02.000 285 21200.83 105.66 42886.98 47841.26 2015-10-12 06:46:03.000 285 21200.82 105.65 42886.97 47841.27 2015-10-12 06:46:04.000 285 21200.83 105.64 42887.02 47841.26 2015-10-12 06:46:05.000 285 21200.79 105.63 42887.02 47841.25 2015-10-12 06:46:06.000 285 21200.79 105.63 42887.03 47841.26 2015-10-12 06:46:07.000 285 21200.75 105.67 42887.01 47841.26 2015-10-12 06:46:08.000 285 21200.75 105.67 42887.00 47841.23 2015-10-12 06:46:09.000 285 21200.73 105.66 42886.99 47841.23 2015-10-12 06:46:10.000 285 21200.68 105.70 42886.98 47841.23 2015-10-12 06:46:11.000 285 21200.63 105.77 42886.93 47841.19 2015-10-12 06:46:12.000 285 21200.64 105.79 42886.93 47841.16 2015-10-12 06:46:13.000 285 21200.65 105.84 42886.90 47841.10 2015-10-12 06:46:14.000 285 21200.66 105.83 42886.87 47841.07 2015-10-12 06:46:15.000 285 21200.65 105.80 42886.82 47841.05 2015-10-12 06:46:16.000 285 21200.67 105.78 42886.88 47841.08 2015-10-12 06:46:17.000 285 21200.64 105.79 42886.90 47841.08 2015-10-12 06:46:18.000 285 21200.61 105.77 42886.91 47841.10 2015-10-12 06:46:19.000 285 21200.59 105.76 42886.90 47841.07 2015-10-12 06:46:20.000 285 21200.54 105.75 42886.91 47841.06 2015-10-12 06:46:21.000 285 21200.50 105.77 42886.89 47841.06 2015-10-12 06:46:22.000 285 21200.49 105.76 42886.91 47841.04 2015-10-12 06:46:23.000 285 21200.46 105.75 42886.92 47841.06 2015-10-12 06:46:24.000 285 21200.42 105.74 42886.93 47841.02 2015-10-12 06:46:25.000 285 21200.41 105.74 42886.92 47841.01 2015-10-12 06:46:26.000 285 21200.40 105.73 42886.93 47841.02 2015-10-12 06:46:27.000 285 21200.39 105.69 42886.92 47840.99 2015-10-12 06:46:28.000 285 21200.41 105.65 42886.94 47841.02 2015-10-12 06:46:29.000 285 21200.43 105.55 42886.95 47841.03 2015-10-12 06:46:30.000 285 21200.43 105.45 42887.02 47841.08 2015-10-12 06:46:31.000 285 21200.41 105.34 42887.03 47841.12 2015-10-12 06:46:32.000 285 21200.42 105.31 42887.08 47841.15 2015-10-12 06:46:33.000 285 21200.47 105.29 42887.12 47841.21 2015-10-12 06:46:34.000 285 21200.54 105.25 42887.19 47841.25 2015-10-12 06:46:35.000 285 21200.62 105.20 42887.19 47841.32 2015-10-12 06:46:36.000 285 21200.68 105.12 42887.20 47841.33 2015-10-12 06:46:37.000 285 21200.69 105.08 42887.21 47841.40 2015-10-12 06:46:38.000 285 21200.66 105.04 42887.25 47841.42 2015-10-12 06:46:39.000 285 21200.68 105.01 42887.31 47841.44 2015-10-12 06:46:40.000 285 21200.65 104.98 42887.34 47841.46 2015-10-12 06:46:41.000 285 21200.66 105.00 42887.37 47841.50 2015-10-12 06:46:42.000 285 21200.65 104.97 42887.36 47841.51 2015-10-12 06:46:43.000 285 21200.65 104.96 42887.40 47841.53 2015-10-12 06:46:44.000 285 21200.65 104.99 42887.43 47841.54 2015-10-12 06:46:45.000 285 21200.68 104.99 42887.44 47841.56 2015-10-12 06:46:46.000 285 21200.70 104.98 42887.45 47841.57 2015-10-12 06:46:47.000 285 21200.66 105.02 42887.45 47841.60 2015-10-12 06:46:48.000 285 21200.59 105.08 42887.44 47841.57 2015-10-12 06:46:49.000 285 21200.52 105.16 42887.41 47841.55 2015-10-12 06:46:50.000 285 21200.48 105.23 42887.35 47841.47 2015-10-12 06:46:51.000 285 21200.44 105.23 42887.36 47841.44 2015-10-12 06:46:52.000 285 21200.46 105.23 42887.35 47841.39 2015-10-12 06:46:53.000 285 21200.44 105.24 42887.35 47841.39 2015-10-12 06:46:54.000 285 21200.43 105.26 42887.32 47841.38 2015-10-12 06:46:55.000 285 21200.42 105.24 42887.31 47841.38 2015-10-12 06:46:56.000 285 21200.40 105.26 42887.31 47841.37 2015-10-12 06:46:57.000 285 21200.33 105.35 42887.29 47841.33 2015-10-12 06:46:58.000 285 21200.29 105.41 42887.23 47841.29 2015-10-12 06:46:59.000 285 21200.29 105.44 42887.19 47841.24 2015-10-12 06:47:00.000 285 21200.26 105.45 42887.13 47841.17 2015-10-12 06:47:01.000 285 21200.22 105.46 42887.09 47841.12 2015-10-12 06:47:02.000 285 21200.18 105.50 42887.07 47841.08 2015-10-12 06:47:03.000 285 21200.16 105.54 42887.05 47841.04 2015-10-12 06:47:04.000 285 21200.13 105.55 42887.03 47840.99 2015-10-12 06:47:05.000 285 21200.11 105.51 42887.03 47840.97 2015-10-12 06:47:06.000 285 21200.09 105.52 42887.01 47840.94 2015-10-12 06:47:07.000 285 21200.08 105.53 42887.01 47840.96 2015-10-12 06:47:08.000 285 21200.08 105.53 42887.01 47840.95 2015-10-12 06:47:09.000 285 21200.07 105.52 42887.00 47840.91 2015-10-12 06:47:10.000 285 21200.04 105.51 42886.98 47840.93 2015-10-12 06:47:11.000 285 21200.03 105.53 42886.97 47840.87 2015-10-12 06:47:12.000 285 21200.01 105.51 42886.91 47840.87 2015-10-12 06:47:13.000 285 21199.98 105.50 42886.90 47840.84 2015-10-12 06:47:14.000 285 21199.97 105.48 42886.90 47840.80 2015-10-12 06:47:15.000 285 21199.95 105.44 42886.89 47840.77 2015-10-12 06:47:16.000 285 21199.92 105.39 42886.89 47840.78 2015-10-12 06:47:17.000 285 21199.92 105.35 42886.88 47840.76 2015-10-12 06:47:18.000 285 21199.91 105.32 42886.89 47840.75 2015-10-12 06:47:19.000 285 21199.94 105.28 42886.89 47840.75 2015-10-12 06:47:20.000 285 21199.96 105.22 42886.91 47840.74 2015-10-12 06:47:21.000 285 21199.95 105.21 42886.90 47840.76 2015-10-12 06:47:22.000 285 21199.97 105.16 42886.89 47840.78 2015-10-12 06:47:23.000 285 21199.99 105.09 42886.91 47840.77 2015-10-12 06:47:24.000 285 21199.99 105.00 42886.93 47840.79 2015-10-12 06:47:25.000 285 21199.98 104.95 42886.94 47840.83 2015-10-12 06:47:26.000 285 21199.96 104.89 42886.97 47840.83 2015-10-12 06:47:27.000 285 21199.94 104.85 42887.02 47840.86 2015-10-12 06:47:28.000 285 21199.93 104.80 42887.04 47840.87 2015-10-12 06:47:29.000 285 21199.92 104.77 42887.06 47840.88 2015-10-12 06:47:30.000 285 21199.92 104.78 42887.08 47840.91 2015-10-12 06:47:31.000 285 21199.97 104.77 42887.06 47840.94 2015-10-12 06:47:32.000 285 21199.96 104.78 42887.08 47840.94 2015-10-12 06:47:33.000 285 21199.99 104.78 42887.11 47840.96 2015-10-12 06:47:34.000 285 21200.02 104.79 42887.14 47840.98 2015-10-12 06:47:35.000 285 21200.03 104.81 42887.14 47840.99 2015-10-12 06:47:36.000 285 21200.07 104.83 42887.16 47841.03 2015-10-12 06:47:37.000 285 21200.08 104.84 42887.20 47841.05 2015-10-12 06:47:38.000 285 21200.09 104.82 42887.22 47841.10 2015-10-12 06:47:39.000 285 21200.13 104.82 42887.23 47841.10 2015-10-12 06:47:40.000 285 21200.18 104.80 42887.30 47841.17 2015-10-12 06:47:41.000 285 21200.20 104.78 42887.30 47841.21 2015-10-12 06:47:42.000 285 21200.21 104.81 42887.35 47841.24 2015-10-12 06:47:43.000 285 21200.23 104.85 42887.33 47841.29 2015-10-12 06:47:44.000 285 21200.26 104.81 42887.32 47841.30 2015-10-12 06:47:45.000 285 21200.28 104.80 42887.33 47841.32 2015-10-12 06:47:46.000 285 21200.30 104.75 42887.38 47841.33 2015-10-12 06:47:47.000 285 21200.31 104.67 42887.42 47841.35 2015-10-12 06:47:48.000 285 21200.31 104.64 42887.48 47841.39 2015-10-12 06:47:49.000 285 21200.30 104.61 42887.51 47841.42 2015-10-12 06:47:50.000 285 21200.31 104.61 42887.50 47841.45 2015-10-12 06:47:51.000 285 21200.30 104.59 42887.50 47841.45 2015-10-12 06:47:52.000 285 21200.24 104.61 42887.56 47841.46 2015-10-12 06:47:53.000 285 21200.22 104.61 42887.58 47841.46 2015-10-12 06:47:54.000 285 21200.19 104.62 42887.56 47841.46 2015-10-12 06:47:55.000 285 21200.16 104.63 42887.55 47841.45 2015-10-12 06:47:56.000 285 21200.15 104.58 42887.54 47841.45 2015-10-12 06:47:57.000 285 21200.15 104.59 42887.54 47841.43 2015-10-12 06:47:58.000 285 21200.16 104.56 42887.54 47841.42 2015-10-12 06:47:59.000 285 21200.14 104.55 42887.53 47841.43 2015-10-12 06:48:00.000 285 21200.09 104.55 42887.50 47841.39 2015-10-12 06:48:01.000 285 21200.04 104.52 42887.52 47841.38 2015-10-12 06:48:02.000 285 21200.01 104.47 42887.51 47841.35 2015-10-12 06:48:03.000 285 21199.98 104.45 42887.52 47841.31 2015-10-12 06:48:04.000 285 21199.94 104.42 42887.53 47841.31 2015-10-12 06:48:05.000 285 21199.96 104.38 42887.52 47841.31 2015-10-12 06:48:06.000 285 21199.92 104.40 42887.48 47841.29 2015-10-12 06:48:07.000 285 21199.87 104.42 42887.47 47841.27 2015-10-12 06:48:08.000 285 21199.84 104.40 42887.44 47841.22 2015-10-12 06:48:09.000 285 21199.81 104.41 42887.42 47841.21 2015-10-12 06:48:10.000 285 21199.80 104.43 42887.38 47841.17 2015-10-12 06:48:11.000 285 21199.78 104.44 42887.35 47841.11 2015-10-12 06:48:12.000 285 21199.75 104.48 42887.30 47841.06 2015-10-12 06:48:13.000 285 21199.73 104.48 42887.25 47841.01 2015-10-12 06:48:14.000 285 21199.72 104.50 42887.23 47840.99 2015-10-12 06:48:15.000 285 21199.71 104.50 42887.19 47840.95 2015-10-12 06:48:16.000 285 21199.71 104.50 42887.22 47840.91 2015-10-12 06:48:17.000 285 21199.73 104.50 42887.18 47840.91 2015-10-12 06:48:18.000 285 21199.71 104.54 42887.16 47840.88 2015-10-12 06:48:19.000 285 21199.67 104.56 42887.12 47840.86 2015-10-12 06:48:20.000 285 21199.65 104.61 42887.11 47840.85 2015-10-12 06:48:21.000 285 21199.67 104.62 42887.10 47840.79 2015-10-12 06:48:22.000 285 21199.68 104.64 42887.09 47840.77 2015-10-12 06:48:23.000 285 21199.67 104.68 42887.05 47840.73 2015-10-12 06:48:24.000 285 21199.69 104.72 42886.98 47840.73 2015-10-12 06:48:25.000 285 21199.67 104.73 42887.02 47840.71 2015-10-12 06:48:26.000 285 21199.67 104.74 42886.99 47840.68 2015-10-12 06:48:27.000 285 21199.69 104.76 42886.97 47840.66 2015-10-12 06:48:28.000 285 21199.72 104.73 42886.94 47840.66 2015-10-12 06:48:29.000 285 21199.75 104.74 42886.96 47840.66 2015-10-12 06:48:30.000 285 21199.78 104.66 42886.94 47840.67 2015-10-12 06:48:31.000 285 21199.80 104.59 42886.98 47840.68 2015-10-12 06:48:32.000 285 21199.81 104.56 42886.99 47840.71 2015-10-12 06:48:33.000 285 21199.80 104.57 42887.00 47840.74 2015-10-12 06:48:34.000 285 21199.80 104.55 42887.02 47840.77 2015-10-12 06:48:35.000 285 21199.82 104.55 42887.05 47840.79 2015-10-12 06:48:36.000 285 21199.80 104.58 42887.05 47840.78 2015-10-12 06:48:37.000 285 21199.78 104.60 42887.05 47840.76 2015-10-12 06:48:38.000 285 21199.76 104.60 42887.02 47840.73 2015-10-12 06:48:39.000 285 21199.76 104.62 42887.01 47840.72 2015-10-12 06:48:40.000 285 21199.76 104.62 42887.02 47840.73 2015-10-12 06:48:41.000 285 21199.78 104.62 42887.03 47840.74 2015-10-12 06:48:42.000 285 21199.79 104.64 42887.05 47840.77 2015-10-12 06:48:43.000 285 21199.78 104.65 42887.05 47840.75 2015-10-12 06:48:44.000 285 21199.78 104.65 42887.04 47840.79 2015-10-12 06:48:45.000 285 21199.79 104.70 42887.06 47840.77 2015-10-12 06:48:46.000 285 21199.76 104.73 42887.07 47840.76 2015-10-12 06:48:47.000 285 21199.73 104.76 42887.09 47840.77 2015-10-12 06:48:48.000 285 21199.71 104.79 42887.06 47840.76 2015-10-12 06:48:49.000 285 21199.72 104.81 42887.05 47840.75 2015-10-12 06:48:50.000 285 21199.71 104.85 42887.06 47840.75 2015-10-12 06:48:51.000 285 21199.64 104.84 42887.05 47840.72 2015-10-12 06:48:52.000 285 21199.61 104.78 42887.10 47840.71 2015-10-12 06:48:53.000 285 21199.59 104.77 42887.08 47840.69 2015-10-12 06:48:54.000 285 21199.62 104.73 42887.10 47840.72 2015-10-12 06:48:55.000 285 21199.66 104.70 42887.13 47840.75 2015-10-12 06:48:56.000 285 21199.67 104.65 42887.16 47840.78 2015-10-12 06:48:57.000 285 21199.69 104.59 42887.20 47840.83 2015-10-12 06:48:58.000 285 21199.71 104.56 42887.21 47840.85 2015-10-12 06:48:59.000 285 21199.75 104.51 42887.24 47840.88 2015-10-12 06:49:00.000 285 21199.75 104.52 42887.25 47840.91 2015-10-12 06:49:01.000 285 21199.73 104.51 42887.28 47840.95 2015-10-12 06:49:02.000 285 21199.76 104.50 42887.31 47840.94 2015-10-12 06:49:03.000 285 21199.77 104.50 42887.32 47840.97 2015-10-12 06:49:04.000 285 21199.79 104.50 42887.33 47840.99 2015-10-12 06:49:05.000 285 21199.78 104.49 42887.37 47841.00 2015-10-12 06:49:06.000 285 21199.81 104.49 42887.37 47841.02 2015-10-12 06:49:07.000 285 21199.80 104.50 42887.39 47841.05 2015-10-12 06:49:08.000 285 21199.80 104.54 42887.40 47841.08 2015-10-12 06:49:09.000 285 21199.81 104.56 42887.41 47841.08 2015-10-12 06:49:10.000 285 21199.79 104.57 42887.44 47841.12 2015-10-12 06:49:11.000 285 21199.78 104.62 42887.48 47841.12 2015-10-12 06:49:12.000 285 21199.74 104.65 42887.50 47841.15 2015-10-12 06:49:13.000 285 21199.68 104.66 42887.50 47841.13 2015-10-12 06:49:14.000 285 21199.65 104.69 42887.52 47841.15 2015-10-12 06:49:15.000 285 21199.64 104.74 42887.57 47841.14 2015-10-12 06:49:16.000 285 21199.61 104.79 42887.57 47841.15 2015-10-12 06:49:17.000 285 21199.60 104.84 42887.57 47841.16 2015-10-12 06:49:18.000 285 21199.60 104.89 42887.56 47841.12 2015-10-12 06:49:19.000 285 21199.60 104.96 42887.54 47841.14 2015-10-12 06:49:20.000 285 21199.56 104.96 42887.51 47841.09 2015-10-12 06:49:21.000 285 21199.53 104.98 42887.50 47841.05 2015-10-12 06:49:22.000 285 21199.50 104.98 42887.48 47841.04 2015-10-12 06:49:23.000 285 21199.48 104.95 42887.49 47841.04 2015-10-12 06:49:24.000 285 21199.43 104.94 42887.46 47841.00 2015-10-12 06:49:25.000 285 21199.42 104.93 42887.48 47841.02 2015-10-12 06:49:26.000 285 21199.44 104.95 42887.50 47841.01 2015-10-12 06:49:27.000 285 21199.42 104.96 42887.49 47841.03 2015-10-12 06:49:28.000 285 21199.41 105.02 42887.45 47841.02 2015-10-12 06:49:29.000 285 21199.39 105.06 42887.42 47841.00 2015-10-12 06:49:30.000 285 21199.35 105.13 42887.42 47840.94 2015-10-12 06:49:31.000 285 21199.34 105.18 42887.38 47840.90 2015-10-12 06:49:32.000 285 21199.34 105.19 42887.33 47840.85 2015-10-12 06:49:33.000 285 21199.35 105.24 42887.30 47840.81 2015-10-12 06:49:34.000 285 21199.32 105.30 42887.30 47840.82 2015-10-12 06:49:35.000 285 21199.32 105.34 42887.28 47840.79 2015-10-12 06:49:36.000 285 21199.26 105.38 42887.30 47840.78 2015-10-12 06:49:37.000 285 21199.22 105.44 42887.29 47840.75 2015-10-12 06:49:38.000 285 21199.21 105.52 42887.30 47840.71 2015-10-12 06:49:39.000 285 21199.16 105.58 42887.30 47840.72 2015-10-12 06:49:40.000 285 21199.12 105.64 42887.30 47840.71 2015-10-12 06:49:41.000 285 21199.11 105.72 42887.27 47840.68 2015-10-12 06:49:42.000 285 21199.10 105.83 42887.24 47840.65 2015-10-12 06:49:43.000 285 21199.05 105.94 42887.24 47840.65 2015-10-12 06:49:44.000 285 21199.04 106.02 42887.19 47840.58 2015-10-12 06:49:45.000 285 21199.04 106.04 42887.16 47840.57 2015-10-12 06:49:46.000 285 21199.06 106.04 42887.13 47840.55 2015-10-12 06:49:47.000 285 21199.10 106.07 42887.12 47840.52 2015-10-12 06:49:48.000 285 21199.12 106.09 42887.15 47840.54 2015-10-12 06:49:49.000 285 21199.14 106.12 42887.14 47840.54 2015-10-12 06:49:50.000 285 21199.15 106.12 42887.13 47840.55 2015-10-12 06:49:51.000 285 21199.14 106.12 42887.14 47840.56 2015-10-12 06:49:52.000 285 21199.12 106.13 42887.16 47840.56 2015-10-12 06:49:53.000 285 21199.11 106.10 42887.16 47840.59 2015-10-12 06:49:54.000 285 21199.08 106.07 42887.19 47840.58 2015-10-12 06:49:55.000 285 21199.07 106.04 42887.21 47840.59 2015-10-12 06:49:56.000 285 21199.03 106.03 42887.23 47840.59 2015-10-12 06:49:57.000 285 21199.04 106.02 42887.24 47840.60 2015-10-12 06:49:58.000 285 21199.02 106.02 42887.28 47840.62 2015-10-12 06:49:59.000 285 21199.02 106.04 42887.30 47840.63 2015-10-12 06:50:00.000 285 21199.03 106.06 42887.26 47840.63 2015-10-12 06:50:01.000 285 21199.00 106.05 42887.26 47840.63 2015-10-12 06:50:02.000 285 21199.01 106.04 42887.23 47840.62 2015-10-12 06:50:03.000 285 21198.99 106.03 42887.26 47840.62 2015-10-12 06:50:04.000 285 21199.00 106.00 42887.23 47840.58 2015-10-12 06:50:05.000 285 21199.01 105.98 42887.21 47840.57 2015-10-12 06:50:06.000 285 21199.00 105.93 42887.20 47840.57 2015-10-12 06:50:07.000 285 21198.99 105.90 42887.20 47840.56 2015-10-12 06:50:08.000 285 21199.01 105.87 42887.21 47840.58 2015-10-12 06:50:09.000 285 21198.97 105.88 42887.23 47840.57 2015-10-12 06:50:10.000 285 21198.96 105.86 42887.24 47840.57 2015-10-12 06:50:11.000 285 21198.96 105.83 42887.25 47840.58 2015-10-12 06:50:12.000 285 21198.99 105.79 42887.26 47840.57 2015-10-12 06:50:13.000 285 21198.99 105.75 42887.25 47840.61 2015-10-12 06:50:14.000 285 21198.99 105.69 42887.25 47840.60 2015-10-12 06:50:15.000 285 21198.96 105.65 42887.26 47840.62 2015-10-12 06:50:16.000 285 21198.97 105.56 42887.29 47840.65 2015-10-12 06:50:17.000 285 21198.99 105.50 42887.32 47840.65 2015-10-12 06:50:18.000 285 21199.00 105.48 42887.35 47840.67 2015-10-12 06:50:19.000 285 21198.99 105.44 42887.38 47840.71 2015-10-12 06:50:20.000 285 21198.99 105.35 42887.38 47840.69 2015-10-12 06:50:21.000 285 21198.98 105.25 42887.38 47840.71 2015-10-12 06:50:22.000 285 21198.96 105.17 42887.41 47840.69 2015-10-12 06:50:23.000 285 21198.96 105.11 42887.42 47840.75 2015-10-12 06:50:24.000 285 21198.96 105.03 42887.42 47840.75 2015-10-12 06:50:25.000 285 21198.98 104.99 42887.46 47840.77 2015-10-12 06:50:26.000 285 21198.99 104.96 42887.52 47840.80 2015-10-12 06:50:27.000 285 21199.03 104.94 42887.52 47840.80 2015-10-12 06:50:28.000 285 21199.04 104.91 42887.48 47840.82 2015-10-12 06:50:29.000 285 21199.03 104.84 42887.45 47840.80 2015-10-12 06:50:30.000 285 21199.04 104.76 42887.47 47840.82 2015-10-12 06:50:31.000 285 21198.99 104.68 42887.47 47840.80 2015-10-12 06:50:32.000 285 21199.00 104.63 42887.52 47840.81 2015-10-12 06:50:33.000 285 21198.98 104.61 42887.53 47840.82 2015-10-12 06:50:34.000 285 21198.98 104.59 42887.55 47840.86 2015-10-12 06:50:35.000 285 21198.94 104.59 42887.56 47840.85 2015-10-12 06:50:36.000 285 21198.90 104.58 42887.57 47840.86 2015-10-12 06:50:37.000 285 21198.88 104.56 42887.59 47840.86 2015-10-12 06:50:38.000 285 21198.86 104.55 42887.62 47840.83 2015-10-12 06:50:39.000 285 21198.82 104.60 42887.61 47840.85 2015-10-12 06:50:40.000 285 21198.78 104.66 42887.63 47840.84 2015-10-12 06:50:41.000 285 21198.79 104.66 42887.64 47840.83 2015-10-12 06:50:42.000 285 21198.82 104.69 42887.64 47840.84 2015-10-12 06:50:43.000 285 21198.82 104.74 42887.62 47840.83 2015-10-12 06:50:44.000 285 21198.82 104.81 42887.59 47840.82 2015-10-12 06:50:45.000 285 21198.80 104.86 42887.57 47840.80 2015-10-12 06:50:46.000 285 21198.79 104.94 42887.55 47840.79 2015-10-12 06:50:47.000 285 21198.78 105.02 42887.51 47840.74 2015-10-12 06:50:48.000 285 21198.77 105.10 42887.49 47840.71 2015-10-12 06:50:49.000 285 21198.71 105.17 42887.45 47840.68 2015-10-12 06:50:50.000 285 21198.69 105.24 42887.36 47840.66 2015-10-12 06:50:51.000 285 21198.66 105.27 42887.34 47840.61 2015-10-12 06:50:52.000 285 21198.61 105.33 42887.34 47840.58 2015-10-12 06:50:53.000 285 21198.55 105.42 42887.32 47840.53 2015-10-12 06:50:54.000 285 21198.47 105.48 42887.31 47840.50 2015-10-12 06:50:55.000 285 21198.41 105.53 42887.34 47840.49 2015-10-12 06:50:56.000 285 21198.39 105.61 42887.35 47840.48 2015-10-12 06:50:57.000 285 21198.34 105.70 42887.31 47840.47 2015-10-12 06:50:58.000 285 21198.30 105.80 42887.29 47840.44 2015-10-12 06:50:59.000 285 21198.29 105.87 42887.29 47840.39 2015-10-12 06:51:00.000 285 21198.25 105.96 42887.24 47840.36 2015-10-12 06:51:01.000 285 21198.21 106.05 42887.19 47840.31 2015-10-12 06:51:02.000 285 21198.18 106.09 42887.19 47840.30 2015-10-12 06:51:03.000 285 21198.11 106.13 42887.14 47840.25 2015-10-12 06:51:04.000 285 21198.08 106.18 42887.12 47840.20 2015-10-12 06:51:05.000 285 21198.05 106.21 42887.08 47840.14 2015-10-12 06:51:06.000 285 21198.05 106.19 42887.05 47840.11 2015-10-12 06:51:07.000 285 21198.08 106.13 42887.07 47840.08 2015-10-12 06:51:08.000 285 21198.10 106.05 42887.10 47840.08 2015-10-12 06:51:09.000 285 21198.09 106.02 42887.15 47840.13 2015-10-12 06:51:10.000 285 21198.08 106.00 42887.17 47840.16 2015-10-12 06:51:11.000 285 21198.07 105.97 42887.16 47840.19 2015-10-12 06:51:12.000 285 21198.08 105.95 42887.21 47840.19 2015-10-12 06:51:13.000 285 21198.03 105.93 42887.21 47840.20 2015-10-12 06:51:14.000 285 21197.99 105.90 42887.22 47840.19 2015-10-12 06:51:15.000 285 21197.97 105.85 42887.20 47840.16 2015-10-12 06:51:16.000 285 21197.95 105.80 42887.22 47840.19 2015-10-12 06:51:17.000 285 21197.94 105.74 42887.26 47840.16 2015-10-12 06:51:18.000 285 21197.91 105.69 42887.28 47840.20 2015-10-12 06:51:19.000 285 21197.90 105.64 42887.28 47840.19 2015-10-12 06:51:20.000 285 21197.87 105.59 42887.29 47840.20 2015-10-12 06:51:21.000 285 21197.85 105.56 42887.29 47840.20 2015-10-12 06:51:22.000 285 21197.82 105.52 42887.31 47840.21 2015-10-12 06:51:23.000 285 21197.83 105.49 42887.31 47840.20 2015-10-12 06:51:24.000 285 21197.84 105.49 42887.33 47840.20 2015-10-12 06:51:25.000 285 21197.83 105.48 42887.32 47840.19 2015-10-12 06:51:26.000 285 21197.85 105.43 42887.29 47840.19 2015-10-12 06:51:27.000 285 21197.88 105.37 42887.36 47840.18 2015-10-12 06:51:28.000 285 21197.93 105.32 42887.37 47840.22 2015-10-12 06:51:29.000 285 21197.91 105.34 42887.35 47840.26 2015-10-12 06:51:30.000 285 21197.90 105.43 42887.33 47840.26 2015-10-12 06:51:31.000 285 21197.89 105.48 42887.33 47840.23 2015-10-12 06:51:32.000 285 21197.89 105.49 42887.31 47840.21 2015-10-12 06:51:33.000 285 21197.90 105.48 42887.28 47840.19 2015-10-12 06:51:34.000 285 21197.91 105.48 42887.27 47840.19 2015-10-12 06:51:35.000 285 21197.91 105.50 42887.27 47840.18 2015-10-12 06:51:36.000 285 21197.91 105.51 42887.28 47840.19 2015-10-12 06:51:37.000 285 21197.91 105.51 42887.26 47840.16 2015-10-12 06:51:38.000 285 21197.90 105.51 42887.22 47840.14 2015-10-12 06:51:39.000 285 21197.92 105.48 42887.21 47840.15 2015-10-12 06:51:40.000 285 21197.94 105.45 42887.25 47840.18 2015-10-12 06:51:41.000 285 21197.95 105.43 42887.26 47840.18 2015-10-12 06:51:42.000 285 21197.92 105.41 42887.27 47840.19 2015-10-12 06:51:43.000 285 21197.94 105.47 42887.28 47840.21 2015-10-12 06:51:44.000 285 21198.03 105.51 42887.26 47840.23 2015-10-12 06:51:45.000 285 21198.06 105.54 42887.27 47840.25 2015-10-12 06:51:46.000 285 21198.08 105.54 42887.21 47840.23 2015-10-12 06:51:47.000 285 21198.07 105.55 42887.20 47840.23 2015-10-12 06:51:48.000 285 21198.08 105.58 42887.22 47840.25 2015-10-12 06:51:49.000 285 21198.10 105.59 42887.21 47840.26 2015-10-12 06:51:50.000 285 21198.11 105.63 42887.23 47840.23 2015-10-12 06:51:51.000 285 21198.09 105.63 42887.22 47840.24 2015-10-12 06:51:52.000 285 21198.08 105.64 42887.21 47840.24 2015-10-12 06:51:53.000 285 21198.09 105.62 42887.23 47840.24 2015-10-12 06:51:54.000 285 21198.09 105.58 42887.26 47840.23 2015-10-12 06:51:55.000 285 21198.09 105.55 42887.33 47840.29 2015-10-12 06:51:56.000 285 21198.09 105.52 42887.32 47840.30 2015-10-12 06:51:57.000 285 21198.11 105.52 42887.35 47840.35 2015-10-12 06:51:58.000 285 21198.12 105.49 42887.40 47840.37 2015-10-12 06:51:59.000 285 21198.15 105.47 42887.45 47840.41 2015-10-12 06:52:00.000 285 21198.14 105.43 42887.48 47840.43 2015-10-12 06:52:01.000 285 21198.13 105.38 42887.53 47840.47 2015-10-12 06:52:02.000 285 21198.11 105.36 42887.59 47840.48 2015-10-12 06:52:03.000 285 21198.09 105.33 42887.62 47840.51 2015-10-12 06:52:04.000 285 21198.08 105.27 42887.63 47840.52 2015-10-12 06:52:05.000 285 21198.06 105.26 42887.63 47840.54 2015-10-12 06:52:06.000 285 21198.06 105.25 42887.63 47840.53 2015-10-12 06:52:07.000 285 21198.06 105.24 42887.63 47840.54 2015-10-12 06:52:08.000 285 21198.07 105.24 42887.62 47840.52 2015-10-12 06:52:09.000 285 21198.05 105.23 42887.60 47840.51 2015-10-12 06:52:10.000 285 21198.02 105.25 42887.59 47840.52 2015-10-12 06:52:11.000 285 21198.01 105.26 42887.55 47840.50 2015-10-12 06:52:12.000 285 21197.99 105.27 42887.53 47840.46 2015-10-12 06:52:13.000 285 21197.93 105.31 42887.53 47840.43 2015-10-12 06:52:14.000 285 21197.94 105.33 42887.51 47840.38 2015-10-12 06:52:15.000 285 21197.95 105.35 42887.48 47840.39 2015-10-12 06:52:16.000 285 21197.95 105.36 42887.45 47840.32 2015-10-12 06:52:17.000 285 21197.94 105.37 42887.44 47840.34 2015-10-12 06:52:18.000 285 21197.93 105.38 42887.41 47840.30 2015-10-12 06:52:19.000 285 21197.91 105.36 42887.42 47840.27 2015-10-12 06:52:20.000 285 21197.87 105.34 42887.41 47840.24 2015-10-12 06:52:21.000 285 21197.85 105.34 42887.40 47840.23 2015-10-12 06:52:22.000 285 21197.81 105.32 42887.40 47840.23 2015-10-12 06:52:23.000 285 21197.81 105.30 42887.43 47840.23 2015-10-12 06:52:24.000 285 21197.82 105.33 42887.42 47840.23 2015-10-12 06:52:25.000 285 21197.80 105.31 42887.46 47840.24 2015-10-12 06:52:26.000 285 21197.78 105.31 42887.45 47840.23 2015-10-12 06:52:27.000 285 21197.81 105.30 42887.46 47840.24 2015-10-12 06:52:28.000 285 21197.83 105.29 42887.45 47840.25 2015-10-12 06:52:29.000 285 21197.81 105.31 42887.46 47840.26 2015-10-12 06:52:30.000 285 21197.81 105.34 42887.48 47840.28 2015-10-12 06:52:31.000 285 21197.80 105.38 42887.50 47840.28 2015-10-12 06:52:32.000 285 21197.80 105.39 42887.51 47840.28 2015-10-12 06:52:33.000 285 21197.82 105.39 42887.50 47840.29 2015-10-12 06:52:34.000 285 21197.82 105.40 42887.50 47840.29 2015-10-12 06:52:35.000 285 21197.81 105.43 42887.53 47840.29 2015-10-12 06:52:36.000 285 21197.81 105.44 42887.53 47840.30 2015-10-12 06:52:37.000 285 21197.81 105.45 42887.52 47840.32 2015-10-12 06:52:38.000 285 21197.83 105.44 42887.53 47840.29 2015-10-12 06:52:39.000 285 21197.86 105.45 42887.50 47840.33 2015-10-12 06:52:40.000 285 21197.85 105.42 42887.51 47840.32 2015-10-12 06:52:41.000 285 21197.85 105.41 42887.54 47840.36 2015-10-12 06:52:42.000 285 21197.85 105.40 42887.51 47840.34 2015-10-12 06:52:43.000 285 21197.82 105.42 42887.51 47840.35 2015-10-12 06:52:44.000 285 21197.79 105.44 42887.55 47840.38 2015-10-12 06:52:45.000 285 21197.77 105.49 42887.58 47840.35 2015-10-12 06:52:46.000 285 21197.74 105.54 42887.54 47840.36 2015-10-12 06:52:47.000 285 21197.69 105.55 42887.57 47840.33 2015-10-12 06:52:48.000 285 21197.65 105.60 42887.56 47840.29 2015-10-12 06:52:49.000 285 21197.65 105.67 42887.54 47840.30 2015-10-12 06:52:50.000 285 21197.63 105.68 42887.53 47840.25 2015-10-12 06:52:51.000 285 21197.64 105.73 42887.53 47840.26 2015-10-12 06:52:52.000 285 21197.67 105.73 42887.51 47840.26 2015-10-12 06:52:53.000 285 21197.67 105.75 42887.51 47840.24 2015-10-12 06:52:54.000 285 21197.67 105.78 42887.49 47840.24 2015-10-12 06:52:55.000 285 21197.70 105.79 42887.49 47840.24 2015-10-12 06:52:56.000 285 21197.75 105.80 42887.48 47840.24 2015-10-12 06:52:57.000 285 21197.70 105.79 42887.48 47840.24 2015-10-12 06:52:58.000 285 21197.73 105.74 42887.47 47840.24 2015-10-12 06:52:59.000 285 21197.73 105.72 42887.51 47840.23 2015-10-12 06:53:00.000 285 21197.75 105.66 42887.50 47840.26 2015-10-12 06:53:01.000 285 21197.79 105.58 42887.51 47840.29 2015-10-12 06:53:02.000 285 21197.82 105.52 42887.56 47840.33 2015-10-12 06:53:03.000 285 21197.81 105.49 42887.63 47840.35 2015-10-12 06:53:04.000 285 21197.82 105.42 42887.64 47840.38 2015-10-12 06:53:05.000 285 21197.81 105.39 42887.69 47840.44 2015-10-12 06:53:06.000 285 21197.82 105.34 42887.72 47840.43 2015-10-12 06:53:07.000 285 21197.79 105.27 42887.74 47840.50 2015-10-12 06:53:08.000 285 21197.79 105.21 42887.77 47840.50 2015-10-12 06:53:09.000 285 21197.82 105.14 42887.78 47840.53 2015-10-12 06:53:10.000 285 21197.84 105.07 42887.81 47840.56 2015-10-12 06:53:11.000 285 21197.86 105.00 42887.81 47840.59 2015-10-12 06:53:12.000 285 21197.86 104.92 42887.86 47840.61 2015-10-12 06:53:13.000 285 21197.86 104.85 42887.89 47840.64 2015-10-12 06:53:14.000 285 21197.85 104.82 42887.90 47840.69 2015-10-12 06:53:15.000 285 21197.83 104.79 42887.92 47840.68 2015-10-12 06:53:16.000 285 21197.81 104.75 42887.87 47840.67 2015-10-12 06:53:17.000 285 21197.79 104.70 42887.87 47840.64 2015-10-12 06:53:18.000 285 21197.78 104.65 42887.83 47840.60 2015-10-12 06:53:19.000 285 21197.75 104.63 42887.89 47840.59 2015-10-12 06:53:20.000 285 21197.77 104.59 42887.87 47840.58 2015-10-12 06:53:21.000 285 21197.76 104.57 42887.84 47840.60 2015-10-12 06:53:22.000 285 21197.76 104.54 42887.85 47840.60 2015-10-12 06:53:23.000 285 21197.73 104.49 42887.88 47840.60 2015-10-12 06:53:24.000 285 21197.72 104.44 42887.93 47840.61 2015-10-12 06:53:25.000 285 21197.72 104.41 42887.95 47840.62 2015-10-12 06:53:26.000 285 21197.75 104.41 42887.95 47840.63 2015-10-12 06:53:27.000 285 21197.79 104.39 42887.90 47840.64 2015-10-12 06:53:28.000 285 21197.81 104.39 42887.87 47840.65 2015-10-12 06:53:29.000 285 21197.82 104.38 42887.88 47840.61 2015-10-12 06:53:30.000 285 21197.85 104.32 42887.83 47840.57 2015-10-12 06:53:31.000 285 21197.86 104.28 42887.80 47840.57 2015-10-12 06:53:32.000 285 21197.90 104.27 42887.73 47840.57 2015-10-12 06:53:33.000 285 21197.92 104.24 42887.74 47840.56 2015-10-12 06:53:34.000 285 21197.95 104.22 42887.73 47840.54 2015-10-12 06:53:35.000 285 21198.00 104.20 42887.68 47840.55 2015-10-12 06:53:36.000 285 21198.04 104.17 42887.68 47840.56 2015-10-12 06:53:37.000 285 21198.04 104.11 42887.65 47840.54 2015-10-12 06:53:38.000 285 21198.04 104.13 42887.67 47840.53 2015-10-12 06:53:39.000 285 21198.03 104.10 42887.67 47840.52 2015-10-12 06:53:40.000 285 21198.06 104.04 42887.63 47840.52 2015-10-12 06:53:41.000 285 21198.07 103.97 42887.62 47840.52 2015-10-12 06:53:42.000 285 21198.09 103.96 42887.62 47840.53 2015-10-12 06:53:43.000 285 21198.10 103.93 42887.62 47840.55 2015-10-12 06:53:44.000 285 21198.11 103.91 42887.61 47840.53 2015-10-12 06:53:45.000 285 21198.13 103.86 42887.60 47840.54 2015-10-12 06:53:46.000 285 21198.12 103.84 42887.63 47840.57 2015-10-12 06:53:47.000 285 21198.12 103.84 42887.66 47840.57 2015-10-12 06:53:48.000 285 21198.15 103.83 42887.66 47840.55 2015-10-12 06:53:49.000 285 21198.13 103.83 42887.66 47840.59 2015-10-12 06:53:50.000 285 21198.12 103.81 42887.67 47840.60 2015-10-12 06:53:51.000 285 21198.11 103.79 42887.68 47840.58 2015-10-12 06:53:52.000 285 21198.12 103.78 42887.68 47840.57 2015-10-12 06:53:53.000 285 21198.09 103.79 42887.70 47840.58 2015-10-12 06:53:54.000 285 21198.06 103.79 42887.71 47840.57 2015-10-12 06:53:55.000 285 21198.06 103.76 42887.69 47840.58 2015-10-12 06:53:56.000 285 21198.01 103.73 42887.70 47840.57 2015-10-12 06:53:57.000 285 21198.01 103.78 42887.71 47840.58 2015-10-12 06:53:58.000 285 21197.99 103.78 42887.64 47840.54 2015-10-12 06:53:59.000 285 21198.01 103.77 42887.60 47840.55 2015-10-12 06:54:00.000 285 21197.99 103.76 42887.59 47840.53 2015-10-12 06:54:01.000 285 21197.96 103.76 42887.58 47840.53 2015-10-12 06:54:02.000 285 21197.97 103.76 42887.55 47840.51 2015-10-12 06:54:03.000 285 21197.94 103.75 42887.57 47840.46 2015-10-12 06:54:04.000 285 21197.91 103.71 42887.59 47840.47 2015-10-12 06:54:05.000 285 21197.93 103.68 42887.59 47840.49 2015-10-12 06:54:06.000 285 21197.92 103.64 42887.57 47840.48 2015-10-12 06:54:07.000 285 21197.89 103.62 42887.56 47840.45 2015-10-12 06:54:08.000 285 21197.86 103.59 42887.56 47840.44 2015-10-12 06:54:09.000 285 21197.82 103.56 42887.55 47840.42 2015-10-12 06:54:10.000 285 21197.80 103.55 42887.55 47840.41 2015-10-12 06:54:11.000 285 21197.75 103.52 42887.55 47840.37 2015-10-12 06:54:12.000 285 21197.70 103.49 42887.55 47840.38 2015-10-12 06:54:13.000 285 21197.69 103.46 42887.54 47840.36 2015-10-12 06:54:14.000 285 21197.68 103.41 42887.54 47840.33 2015-10-12 06:54:15.000 285 21197.64 103.36 42887.55 47840.34 2015-10-12 06:54:16.000 285 21197.64 103.32 42887.60 47840.33 2015-10-12 06:54:17.000 285 21197.62 103.26 42887.56 47840.37 2015-10-12 06:54:18.000 285 21197.63 103.20 42887.60 47840.38 2015-10-12 06:54:19.000 285 21197.61 103.14 42887.65 47840.36 2015-10-12 06:54:20.000 285 21197.62 103.09 42887.67 47840.40 2015-10-12 06:54:21.000 285 21197.66 103.01 42887.67 47840.41 2015-10-12 06:54:22.000 285 21197.66 102.96 42887.68 47840.44 2015-10-12 06:54:23.000 285 21197.65 102.93 42887.67 47840.44 2015-10-12 06:54:24.000 285 21197.66 102.90 42887.68 47840.46 2015-10-12 06:54:25.000 285 21197.66 102.90 42887.70 47840.45 2015-10-12 06:54:26.000 285 21197.65 102.92 42887.70 47840.46 2015-10-12 06:54:27.000 285 21197.65 102.95 42887.70 47840.47 2015-10-12 06:54:28.000 285 21197.63 102.96 42887.72 47840.48 2015-10-12 06:54:29.000 285 21197.61 103.00 42887.73 47840.46 2015-10-12 06:54:30.000 285 21197.62 103.03 42887.73 47840.46 2015-10-12 06:54:31.000 285 21197.61 103.03 42887.71 47840.44 2015-10-12 06:54:32.000 285 21197.58 103.06 42887.71 47840.45 2015-10-12 06:54:33.000 285 21197.56 103.09 42887.74 47840.43 2015-10-12 06:54:34.000 285 21197.53 103.16 42887.71 47840.41 2015-10-12 06:54:35.000 285 21197.47 103.26 42887.70 47840.40 2015-10-12 06:54:36.000 285 21197.42 103.33 42887.64 47840.34 2015-10-12 06:54:37.000 285 21197.41 103.38 42887.59 47840.30 2015-10-12 06:54:38.000 285 21197.42 103.37 42887.60 47840.25 2015-10-12 06:54:39.000 285 21197.40 103.38 42887.59 47840.24 2015-10-12 06:54:40.000 285 21197.38 103.42 42887.54 47840.24 2015-10-12 06:54:41.000 285 21197.35 103.40 42887.59 47840.24 2015-10-12 06:54:42.000 285 21197.37 103.39 42887.57 47840.22 2015-10-12 06:54:43.000 285 21197.36 103.38 42887.57 47840.22 2015-10-12 06:54:44.000 285 21197.35 103.38 42887.58 47840.21 2015-10-12 06:54:45.000 285 21197.33 103.38 42887.58 47840.24 2015-10-12 06:54:46.000 285 21197.28 103.37 42887.56 47840.21 2015-10-12 06:54:47.000 285 21197.27 103.39 42887.55 47840.17 2015-10-12 06:54:48.000 285 21197.28 103.41 42887.57 47840.19 2015-10-12 06:54:49.000 285 21197.27 103.45 42887.57 47840.17 2015-10-12 06:54:50.000 285 21197.24 103.53 42887.57 47840.15 2015-10-12 06:54:51.000 285 21197.23 103.58 42887.55 47840.16 2015-10-12 06:54:52.000 285 21197.18 103.64 42887.52 47840.15 2015-10-12 06:54:53.000 285 21197.17 103.72 42887.49 47840.11 2015-10-12 06:54:54.000 285 21197.14 103.75 42887.47 47840.08 2015-10-12 06:54:55.000 285 21197.10 103.79 42887.46 47840.06 2015-10-12 06:54:56.000 285 21197.11 103.84 42887.47 47840.02 2015-10-12 06:54:57.000 285 21197.09 103.86 42887.45 47840.01 2015-10-12 06:54:58.000 285 21197.07 103.89 42887.44 47839.99 2015-10-12 06:54:59.000 285 21197.04 103.91 42887.46 47839.97 2015-10-12 06:55:00.000 285 21197.01 103.93 42887.43 47839.94 2015-10-12 06:55:01.000 285 21197.00 103.94 42887.43 47839.91 2015-10-12 06:55:02.000 285 21196.97 103.94 42887.39 47839.90 2015-10-12 06:55:03.000 285 21196.92 103.91 42887.38 47839.87 2015-10-12 06:55:04.000 285 21196.88 103.89 42887.40 47839.85 2015-10-12 06:55:05.000 285 21196.80 103.90 42887.41 47839.85 2015-10-12 06:55:06.000 285 21196.76 103.94 42887.43 47839.82 2015-10-12 06:55:07.000 285 21196.70 103.99 42887.41 47839.79 2015-10-12 06:55:08.000 285 21196.65 104.05 42887.39 47839.75 2015-10-12 06:55:09.000 285 21196.63 104.06 42887.38 47839.74 2015-10-12 06:55:10.000 285 21196.61 104.09 42887.37 47839.73 2015-10-12 06:55:11.000 285 21196.60 104.09 42887.42 47839.72 2015-10-12 06:55:12.000 285 21196.63 104.06 42887.45 47839.75 2015-10-12 06:55:13.000 285 21196.62 104.05 42887.49 47839.77 2015-10-12 06:55:14.000 285 21196.59 104.03 42887.52 47839.81 2015-10-12 06:55:15.000 285 21196.59 104.05 42887.57 47839.82 2015-10-12 06:55:16.000 285 21196.57 104.05 42887.61 47839.85 2015-10-12 06:55:17.000 285 21196.54 104.07 42887.62 47839.89 2015-10-12 06:55:18.000 285 21196.52 104.09 42887.62 47839.87 2015-10-12 06:55:19.000 285 21196.50 104.10 42887.69 47839.93 2015-10-12 06:55:20.000 285 21196.52 104.05 42887.69 47839.91 2015-10-12 06:55:21.000 285 21196.53 104.03 42887.72 47839.92 2015-10-12 06:55:22.000 285 21196.52 104.02 42887.74 47839.96 2015-10-12 06:55:23.000 285 21196.52 103.99 42887.77 47839.99 2015-10-12 06:55:24.000 285 21196.55 103.99 42887.77 47840.02 2015-10-12 06:55:25.000 285 21196.55 103.99 42887.80 47840.05 2015-10-12 06:55:26.000 285 21196.57 103.96 42887.82 47840.06 2015-10-12 06:55:27.000 285 21196.58 103.96 42887.83 47840.08 2015-10-12 06:55:28.000 285 21196.59 103.96 42887.84 47840.08 2015-10-12 06:55:29.000 285 21196.56 103.99 42887.86 47840.09 2015-10-12 06:55:30.000 285 21196.51 104.07 42887.87 47840.09 2015-10-12 06:55:31.000 285 21196.53 104.12 42887.85 47840.09 2015-10-12 06:55:32.000 285 21196.55 104.14 42887.82 47840.07 2015-10-12 06:55:33.000 285 21196.56 104.19 42887.79 47840.06 2015-10-12 06:55:34.000 285 21196.54 104.25 42887.79 47840.08 2015-10-12 06:55:35.000 285 21196.53 104.37 42887.76 47840.04 2015-10-12 06:55:36.000 285 21196.52 104.50 42887.72 47840.00 2015-10-12 06:55:37.000 285 21196.48 104.59 42887.67 47839.91 2015-10-12 06:55:38.000 285 21196.47 104.64 42887.62 47839.87 2015-10-12 06:55:39.000 285 21196.50 104.69 42887.57 47839.82 2015-10-12 06:55:40.000 285 21196.46 104.74 42887.59 47839.80 2015-10-12 06:55:41.000 285 21196.44 104.74 42887.58 47839.78 2015-10-12 06:55:42.000 285 21196.44 104.73 42887.59 47839.79 2015-10-12 06:55:43.000 285 21196.44 104.77 42887.60 47839.78 2015-10-12 06:55:44.000 285 21196.41 104.82 42887.61 47839.78 2015-10-12 06:55:45.000 285 21196.38 104.84 42887.66 47839.80 2015-10-12 06:55:46.000 285 21196.35 104.88 42887.64 47839.78 2015-10-12 06:55:47.000 285 21196.31 104.95 42887.61 47839.78 2015-10-12 06:55:48.000 285 21196.25 104.99 42887.62 47839.77 2015-10-12 06:55:49.000 285 21196.16 105.08 42887.59 47839.75 2015-10-12 06:55:50.000 285 21196.14 105.19 42887.59 47839.70 2015-10-12 06:55:51.000 285 21196.11 105.25 42887.53 47839.66 2015-10-12 06:55:52.000 285 21196.11 105.30 42887.49 47839.64 2015-10-12 06:55:53.000 285 21196.15 105.34 42887.47 47839.58 2015-10-12 06:55:54.000 285 21196.14 105.40 42887.42 47839.57 2015-10-12 06:55:55.000 285 21196.12 105.45 42887.40 47839.53 2015-10-12 06:55:56.000 285 21196.11 105.47 42887.40 47839.49 2015-10-12 06:55:57.000 285 21196.13 105.46 42887.38 47839.49 2015-10-12 06:55:58.000 285 21196.16 105.45 42887.39 47839.49 2015-10-12 06:55:59.000 285 21196.17 105.42 42887.40 47839.49 2015-10-12 06:56:00.000 285 21196.17 105.49 42887.39 47839.53 2015-10-12 06:56:01.000 285 21196.21 105.54 42887.35 47839.51 2015-10-12 06:56:02.000 285 21196.26 105.54 42887.33 47839.52 2015-10-12 06:56:03.000 285 21196.26 105.47 42887.32 47839.52 2015-10-12 06:56:04.000 285 21196.20 105.38 42887.34 47839.51 2015-10-12 06:56:05.000 285 21196.15 105.39 42887.39 47839.47 2015-10-12 06:56:06.000 285 21196.11 105.41 42887.41 47839.49 2015-10-12 06:56:07.000 285 21196.06 105.41 42887.43 47839.49 2015-10-12 06:56:08.000 285 21196.06 105.44 42887.43 47839.49 2015-10-12 06:56:09.000 285 21196.06 105.44 42887.46 47839.54 2015-10-12 06:56:10.000 285 21196.04 105.47 42887.48 47839.53 2015-10-12 06:56:11.000 285 21196.00 105.49 42887.48 47839.52 2015-10-12 06:56:12.000 285 21196.01 105.48 42887.49 47839.53 2015-10-12 06:56:13.000 285 21195.99 105.53 42887.48 47839.53 2015-10-12 06:56:14.000 285 21195.96 105.59 42887.48 47839.53 2015-10-12 06:56:15.000 285 21195.94 105.58 42887.51 47839.53 2015-10-12 06:56:16.000 285 21195.94 105.60 42887.48 47839.49 2015-10-12 06:56:17.000 285 21195.88 105.61 42887.51 47839.51 2015-10-12 06:56:18.000 285 21195.89 105.59 42887.52 47839.46 2015-10-12 06:56:19.000 285 21195.89 105.55 42887.54 47839.51 2015-10-12 06:56:20.000 285 21195.88 105.55 42887.54 47839.51 2015-10-12 06:56:21.000 285 21195.89 105.58 42887.52 47839.52 2015-10-12 06:56:22.000 285 21195.89 105.59 42887.55 47839.55 2015-10-12 06:56:23.000 285 21195.86 105.59 42887.59 47839.55 2015-10-12 06:56:24.000 285 21195.85 105.60 42887.57 47839.54 2015-10-12 06:56:25.000 285 21195.85 105.61 42887.53 47839.56 2015-10-12 06:56:26.000 285 21195.85 105.60 42887.51 47839.53 2015-10-12 06:56:27.000 285 21195.85 105.59 42887.53 47839.52 2015-10-12 06:56:28.000 285 21195.83 105.60 42887.54 47839.52 2015-10-12 06:56:29.000 285 21195.79 105.56 42887.55 47839.49 2015-10-12 06:56:30.000 285 21195.72 105.51 42887.60 47839.49 2015-10-12 06:56:31.000 285 21195.70 105.51 42887.63 47839.50 2015-10-12 06:56:32.000 285 21195.70 105.51 42887.65 47839.50 2015-10-12 06:56:33.000 285 21195.70 105.48 42887.67 47839.53 2015-10-12 06:56:34.000 285 21195.72 105.50 42887.66 47839.54 2015-10-12 06:56:35.000 285 21195.74 105.50 42887.66 47839.57 2015-10-12 06:56:36.000 285 21195.70 105.55 42887.66 47839.56 2015-10-12 06:56:37.000 285 21195.67 105.57 42887.63 47839.53 2015-10-12 06:56:38.000 285 21195.65 105.59 42887.63 47839.51 2015-10-12 06:56:39.000 285 21195.64 105.57 42887.63 47839.51 2015-10-12 06:56:40.000 285 21195.64 105.57 42887.61 47839.51 2015-10-12 06:56:41.000 285 21195.63 105.57 42887.61 47839.52 2015-10-12 06:56:42.000 285 21195.60 105.59 42887.61 47839.50 2015-10-12 06:56:43.000 285 21195.56 105.61 42887.61 47839.47 2015-10-12 06:56:44.000 285 21195.51 105.60 42887.61 47839.47 2015-10-12 06:56:45.000 285 21195.42 105.61 42887.62 47839.47 2015-10-12 06:56:46.000 285 21195.39 105.58 42887.67 47839.44 2015-10-12 06:56:47.000 285 21195.36 105.58 42887.69 47839.43 2015-10-12 06:56:48.000 285 21195.32 105.63 42887.69 47839.44 2015-10-12 06:56:49.000 285 21195.30 105.68 42887.70 47839.41 2015-10-12 06:56:50.000 285 21195.27 105.68 42887.70 47839.40 2015-10-12 06:56:51.000 285 21195.21 105.70 42887.70 47839.38 2015-10-12 06:56:52.000 285 21195.17 105.70 42887.70 47839.33 2015-10-12 06:56:53.000 285 21195.17 105.67 42887.68 47839.32 2015-10-12 06:56:54.000 285 21195.15 105.68 42887.64 47839.31 2015-10-12 06:56:55.000 285 21195.14 105.69 42887.67 47839.30 2015-10-12 06:56:56.000 285 21195.15 105.71 42887.66 47839.28 2015-10-12 06:56:57.000 285 21195.16 105.74 42887.64 47839.30 2015-10-12 06:56:58.000 285 21195.15 105.78 42887.62 47839.28 2015-10-12 06:56:59.000 285 21195.16 105.81 42887.63 47839.25 2015-10-12 06:57:00.000 285 21195.13 105.83 42887.64 47839.29 2015-10-12 06:57:01.000 285 21195.14 105.86 42887.61 47839.28 2015-10-12 06:57:02.000 285 21195.11 105.89 42887.64 47839.27 2015-10-12 06:57:03.000 285 21195.09 105.91 42887.65 47839.25 2015-10-12 06:57:04.000 285 21195.07 105.92 42887.67 47839.27 2015-10-12 06:57:05.000 285 21195.06 105.93 42887.72 47839.30 2015-10-12 06:57:06.000 285 21195.03 105.97 42887.73 47839.28 2015-10-12 06:57:07.000 285 21195.01 105.99 42887.74 47839.33 2015-10-12 06:57:08.000 285 21194.98 106.02 42887.75 47839.30 2015-10-12 06:57:09.000 285 21194.91 106.05 42887.79 47839.31 2015-10-12 06:57:10.000 285 21194.90 106.10 42887.83 47839.31 2015-10-12 06:57:11.000 285 21194.87 106.12 42887.81 47839.32 2015-10-12 06:57:12.000 285 21194.86 106.13 42887.80 47839.33 2015-10-12 06:57:13.000 285 21194.85 106.11 42887.82 47839.32 2015-10-12 06:57:14.000 285 21194.82 106.13 42887.80 47839.29 2015-10-12 06:57:15.000 285 21194.80 106.13 42887.82 47839.29 2015-10-12 06:57:16.000 285 21194.78 106.15 42887.83 47839.27 2015-10-12 06:57:17.000 285 21194.73 106.14 42887.83 47839.28 2015-10-12 06:57:18.000 285 21194.70 106.13 42887.84 47839.24 2015-10-12 06:57:19.000 285 21194.68 106.11 42887.85 47839.26 2015-10-12 06:57:20.000 285 21194.68 106.09 42887.88 47839.26 2015-10-12 06:57:21.000 285 21194.68 106.05 42887.90 47839.26 2015-10-12 06:57:22.000 285 21194.66 106.02 42887.90 47839.27 2015-10-12 06:57:23.000 285 21194.66 105.99 42887.89 47839.30 2015-10-12 06:57:24.000 285 21194.70 105.97 42887.92 47839.31 2015-10-12 06:57:25.000 285 21194.70 105.96 42887.94 47839.33 2015-10-12 06:57:26.000 285 21194.66 105.89 42887.98 47839.35 2015-10-12 06:57:27.000 285 21194.65 105.85 42888.02 47839.35 2015-10-12 06:57:28.000 285 21194.61 105.81 42888.02 47839.38 2015-10-12 06:57:29.000 285 21194.59 105.77 42888.06 47839.41 2015-10-12 06:57:30.000 285 21194.57 105.74 42888.07 47839.44 2015-10-12 06:57:31.000 285 21194.55 105.74 42888.10 47839.45 2015-10-12 06:57:32.000 285 21194.51 105.74 42888.12 47839.46 2015-10-12 06:57:33.000 285 21194.48 105.77 42888.14 47839.48 2015-10-12 06:57:34.000 285 21194.45 105.81 42888.16 47839.47 2015-10-12 06:57:35.000 285 21194.45 105.84 42888.15 47839.46 2015-10-12 06:57:36.000 285 21194.42 105.86 42888.15 47839.47 2015-10-12 06:57:37.000 285 21194.38 105.87 42888.15 47839.42 2015-10-12 06:57:38.000 285 21194.41 105.93 42888.16 47839.43 2015-10-12 06:57:39.000 285 21194.39 105.98 42888.20 47839.45 2015-10-12 06:57:40.000 285 21194.37 105.99 42888.19 47839.44 2015-10-12 06:57:41.000 285 21194.37 106.02 42888.19 47839.43 2015-10-12 06:57:42.000 285 21194.41 106.01 42888.18 47839.42 2015-10-12 06:57:43.000 285 21194.42 106.00 42888.16 47839.40 2015-10-12 06:57:44.000 285 21194.43 105.99 42888.16 47839.41 2015-10-12 06:57:45.000 285 21194.42 105.95 42888.20 47839.43 2015-10-12 06:57:46.000 285 21194.44 105.97 42888.20 47839.47 2015-10-12 06:57:47.000 285 21194.47 105.96 42888.21 47839.46 2015-10-12 06:57:48.000 285 21194.51 105.95 42888.21 47839.47 2015-10-12 06:57:49.000 285 21194.52 105.94 42888.22 47839.50 2015-10-12 06:57:50.000 285 21194.53 105.95 42888.20 47839.51 2015-10-12 06:57:51.000 285 21194.55 105.95 42888.19 47839.53 2015-10-12 06:57:52.000 285 21194.57 105.94 42888.18 47839.52 2015-10-12 06:57:53.000 285 21194.55 105.92 42888.16 47839.54 2015-10-12 06:57:54.000 285 21194.54 105.94 42888.19 47839.51 2015-10-12 06:57:55.000 285 21194.59 105.96 42888.21 47839.52 2015-10-12 06:57:56.000 285 21194.55 105.99 42888.20 47839.53 2015-10-12 06:57:57.000 285 21194.53 106.01 42888.19 47839.50 2015-10-12 06:57:58.000 285 21194.49 105.99 42888.22 47839.49 2015-10-12 06:57:59.000 285 21194.51 105.99 42888.22 47839.49 2015-10-12 06:58:00.000 285 21194.52 106.02 42888.19 47839.46 2015-10-12 06:58:01.000 285 21194.52 106.02 42888.19 47839.48 2015-10-12 06:58:02.000 285 21194.52 106.04 42888.17 47839.45 2015-10-12 06:58:03.000 285 21194.47 106.06 42888.15 47839.46 2015-10-12 06:58:04.000 285 21194.47 106.06 42888.14 47839.43 2015-10-12 06:58:05.000 285 21194.46 106.03 42888.09 47839.38 2015-10-12 06:58:06.000 285 21194.44 106.02 42888.06 47839.37 2015-10-12 06:58:07.000 285 21194.44 106.05 42888.04 47839.38 2015-10-12 06:58:08.000 285 21194.47 106.06 42888.04 47839.37 2015-10-12 06:58:09.000 285 21194.44 106.11 42888.02 47839.35 2015-10-12 06:58:10.000 285 21194.39 106.18 42887.96 47839.31 2015-10-12 06:58:11.000 285 21194.36 106.23 42887.91 47839.25 2015-10-12 06:58:12.000 285 21194.36 106.26 42887.87 47839.22 2015-10-12 06:58:13.000 285 21194.35 106.28 42887.86 47839.15 2015-10-12 06:58:14.000 285 21194.36 106.31 42887.83 47839.15 2015-10-12 06:58:15.000 285 21194.35 106.31 42887.81 47839.11 2015-10-12 06:58:16.000 285 21194.34 106.30 42887.79 47839.11 2015-10-12 06:58:17.000 285 21194.35 106.31 42887.80 47839.09 2015-10-12 06:58:18.000 285 21194.30 106.33 42887.77 47839.07 2015-10-12 06:58:19.000 285 21194.27 106.39 42887.74 47839.04 2015-10-12 06:58:20.000 285 21194.24 106.41 42887.72 47839.03 2015-10-12 06:58:21.000 285 21194.23 106.43 42887.71 47839.00 2015-10-12 06:58:22.000 285 21194.23 106.45 42887.69 47838.98 2015-10-12 06:58:23.000 285 21194.21 106.49 42887.68 47838.96 2015-10-12 06:58:24.000 285 21194.19 106.50 42887.69 47838.95 2015-10-12 06:58:25.000 285 21194.20 106.54 42887.63 47838.94 2015-10-12 06:58:26.000 285 21194.23 106.55 42887.61 47838.88 2015-10-12 06:58:27.000 285 21194.20 106.53 42887.60 47838.89 2015-10-12 06:58:28.000 285 21194.23 106.50 42887.58 47838.86 2015-10-12 06:58:29.000 285 21194.25 106.48 42887.55 47838.86 2015-10-12 06:58:30.000 285 21194.29 106.44 42887.58 47838.86 2015-10-12 06:58:31.000 285 21194.31 106.42 42887.58 47838.86 2015-10-12 06:58:32.000 285 21194.34 106.41 42887.55 47838.89 2015-10-12 06:58:33.000 285 21194.35 106.40 42887.56 47838.88 2015-10-12 06:58:34.000 285 21194.37 106.37 42887.58 47838.88 2015-10-12 06:58:35.000 285 21194.37 106.38 42887.64 47838.91 2015-10-12 06:58:36.000 285 21194.38 106.38 42887.61 47838.92 2015-10-12 06:58:37.000 285 21194.34 106.40 42887.62 47838.91 2015-10-12 06:58:38.000 285 21194.30 106.40 42887.63 47838.92 2015-10-12 06:58:39.000 285 21194.29 106.42 42887.62 47838.91 2015-10-12 06:58:40.000 285 21194.27 106.44 42887.62 47838.91 2015-10-12 06:58:41.000 285 21194.23 106.47 42887.63 47838.91 2015-10-12 06:58:42.000 285 21194.19 106.49 42887.64 47838.88 2015-10-12 06:58:43.000 285 21194.21 106.49 42887.62 47838.87 2015-10-12 06:58:44.000 285 21194.21 106.50 42887.64 47838.86 2015-10-12 06:58:45.000 285 21194.19 106.51 42887.65 47838.87 2015-10-12 06:58:46.000 285 21194.22 106.55 42887.64 47838.87 2015-10-12 06:58:47.000 285 21194.14 106.63 42887.62 47838.85 2015-10-12 06:58:48.000 285 21194.12 106.67 42887.57 47838.83 2015-10-12 06:58:49.000 285 21194.09 106.72 42887.53 47838.78 2015-10-12 06:58:50.000 285 21194.09 106.74 42887.51 47838.74 2015-10-12 06:58:51.000 285 21194.08 106.75 42887.51 47838.72 2015-10-12 06:58:52.000 285 21194.08 106.75 42887.47 47838.68 2015-10-12 06:58:53.000 285 21194.08 106.74 42887.44 47838.69 2015-10-12 06:58:54.000 285 21194.09 106.74 42887.43 47838.68 2015-10-12 06:58:55.000 285 21194.12 106.70 42887.47 47838.67 2015-10-12 06:58:56.000 285 21194.16 106.66 42887.48 47838.69 2015-10-12 06:58:57.000 285 21194.20 106.59 42887.47 47838.74 2015-10-12 06:58:58.000 285 21194.27 106.52 42887.50 47838.78 2015-10-12 06:58:59.000 285 21194.33 106.41 42887.56 47838.82 2015-10-12 06:59:00.000 285 21194.35 106.34 42887.64 47838.89 2015-10-12 06:59:01.000 285 21194.39 106.30 42887.70 47838.95 2015-10-12 06:59:02.000 285 21194.39 106.29 42887.71 47839.02 2015-10-12 06:59:03.000 285 21194.37 106.25 42887.73 47839.05 2015-10-12 06:59:04.000 285 21194.39 106.22 42887.76 47839.06 2015-10-12 06:59:05.000 285 21194.39 106.21 42887.78 47839.09 2015-10-12 06:59:06.000 285 21194.43 106.14 42887.80 47839.10 2015-10-12 06:59:07.000 285 21194.44 106.11 42887.78 47839.10 2015-10-12 06:59:08.000 285 21194.46 106.06 42887.85 47839.13 2015-10-12 06:59:09.000 285 21194.46 106.02 42887.87 47839.15 2015-10-12 06:59:10.000 285 21194.44 106.02 42887.90 47839.17 2015-10-12 06:59:11.000 285 21194.47 106.03 42887.90 47839.20 2015-10-12 06:59:12.000 285 21194.53 106.02 42887.91 47839.23 2015-10-12 06:59:13.000 285 21194.56 106.03 42887.91 47839.25 2015-10-12 06:59:14.000 285 21194.58 106.01 42887.89 47839.27 2015-10-12 06:59:15.000 285 21194.56 106.01 42887.88 47839.29 2015-10-12 06:59:16.000 285 21194.57 106.01 42887.91 47839.28 2015-10-12 06:59:17.000 285 21194.59 105.99 42887.94 47839.31 2015-10-12 06:59:18.000 285 21194.61 105.97 42887.95 47839.32 2015-10-12 06:59:19.000 285 21194.60 105.99 42887.97 47839.33 2015-10-12 06:59:20.000 285 21194.64 106.01 42887.98 47839.35 2015-10-12 06:59:21.000 285 21194.64 106.03 42887.95 47839.36 2015-10-12 06:59:22.000 285 21194.65 106.04 42887.95 47839.35 2015-10-12 06:59:23.000 285 21194.67 106.08 42887.94 47839.33 2015-10-12 06:59:24.000 285 21194.71 106.10 42887.90 47839.34 2015-10-12 06:59:25.000 285 21194.69 106.11 42887.89 47839.34 2015-10-12 06:59:26.000 285 21194.73 106.08 42887.86 47839.33 2015-10-12 06:59:27.000 285 21194.72 106.06 42887.86 47839.31 2015-10-12 06:59:28.000 285 21194.74 106.07 42887.87 47839.34 2015-10-12 06:59:29.000 285 21194.75 106.08 42887.87 47839.33 2015-10-12 06:59:30.000 285 21194.78 106.10 42887.82 47839.33 2015-10-12 06:59:31.000 285 21194.79 106.10 42887.81 47839.34 2015-10-12 06:59:32.000 285 21194.82 106.06 42887.80 47839.34 2015-10-12 06:59:33.000 285 21194.83 106.03 42887.81 47839.34 2015-10-12 06:59:34.000 285 21194.87 106.05 42887.84 47839.35 2015-10-12 06:59:35.000 285 21194.90 106.06 42887.84 47839.36 2015-10-12 06:59:36.000 285 21194.92 106.05 42887.82 47839.37 2015-10-12 06:59:37.000 285 21194.90 106.07 42887.84 47839.38 2015-10-12 06:59:38.000 285 21194.89 106.12 42887.87 47839.36 2015-10-12 06:59:39.000 285 21194.90 106.14 42887.83 47839.38 2015-10-12 06:59:40.000 285 21194.90 106.15 42887.82 47839.36 2015-10-12 06:59:41.000 285 21194.87 106.17 42887.86 47839.36 2015-10-12 06:59:42.000 285 21194.88 106.18 42887.84 47839.34 2015-10-12 06:59:43.000 285 21194.88 106.19 42887.80 47839.36 2015-10-12 06:59:44.000 285 21194.84 106.19 42887.81 47839.33 2015-10-12 06:59:45.000 285 21194.85 106.17 42887.79 47839.32 2015-10-12 06:59:46.000 285 21194.85 106.22 42887.76 47839.31 2015-10-12 06:59:47.000 285 21194.84 106.20 42887.75 47839.31 2015-10-12 06:59:48.000 285 21194.84 106.23 42887.78 47839.29 2015-10-12 06:59:49.000 285 21194.83 106.24 42887.80 47839.28 2015-10-12 06:59:50.000 285 21194.83 106.23 42887.80 47839.26 2015-10-12 06:59:51.000 285 21194.82 106.25 42887.74 47839.25 2015-10-12 06:59:52.000 285 21194.78 106.28 42887.76 47839.26 2015-10-12 06:59:53.000 285 21194.75 106.36 42887.75 47839.25 2015-10-12 06:59:54.000 285 21194.74 106.40 42887.74 47839.22 2015-10-12 06:59:55.000 285 21194.73 106.41 42887.71 47839.16 2015-10-12 06:59:56.000 285 21194.75 106.41 42887.68 47839.14 2015-10-12 06:59:57.000 285 21194.77 106.42 42887.65 47839.13 2015-10-12 06:59:58.000 285 21194.79 106.41 42887.63 47839.12 2015-10-12 06:59:59.000 285 21194.83 106.42 42887.63 47839.12 2015-10-12 07:00:00.000 285 21194.84 106.38 42887.58 47839.15 2015-10-12 07:00:01.000 285 21194.84 106.36 42887.59 47839.11 2015-10-12 07:00:02.000 285 21194.88 106.30 42887.63 47839.14 2015-10-12 07:00:03.000 285 21194.88 106.22 42887.62 47839.16 2015-10-12 07:00:04.000 285 21194.89 106.17 42887.65 47839.18 2015-10-12 07:00:05.000 285 21194.94 106.15 42887.68 47839.21 2015-10-12 07:00:06.000 285 21194.95 106.14 42887.70 47839.24 2015-10-12 07:00:07.000 285 21194.98 106.08 42887.71 47839.22 2015-10-12 07:00:08.000 285 21194.99 106.04 42887.68 47839.27 2015-10-12 07:00:09.000 285 21195.03 106.03 42887.73 47839.29 2015-10-12 07:00:10.000 285 21195.02 106.03 42887.74 47839.30 2015-10-12 07:00:11.000 285 21194.99 106.02 42887.73 47839.28 2015-10-12 07:00:12.000 285 21194.97 106.03 42887.75 47839.30 2015-10-12 07:00:13.000 285 21195.00 105.99 42887.73 47839.32 2015-10-12 07:00:14.000 285 21195.03 105.97 42887.69 47839.31 2015-10-12 07:00:15.000 285 21195.04 105.95 42887.72 47839.34 2015-10-12 07:00:16.000 285 21195.08 105.92 42887.75 47839.36 2015-10-12 07:00:17.000 285 21195.13 105.89 42887.78 47839.37 2015-10-12 07:00:18.000 285 21195.16 105.88 42887.81 47839.40 2015-10-12 07:00:19.000 285 21195.15 105.89 42887.82 47839.46 2015-10-12 07:00:20.000 285 21195.15 105.95 42887.80 47839.43 2015-10-12 07:00:21.000 285 21195.12 106.00 42887.79 47839.42 2015-10-12 07:00:22.000 285 21195.10 106.03 42887.78 47839.43 2015-10-12 07:00:23.000 285 21195.10 106.08 42887.77 47839.39 2015-10-12 07:00:24.000 285 21195.10 106.06 42887.77 47839.39 2015-10-12 07:00:25.000 285 21195.09 106.03 42887.76 47839.38 2015-10-12 07:00:26.000 285 21195.09 106.03 42887.76 47839.38 2015-10-12 07:00:27.000 285 21195.11 106.06 42887.79 47839.37 2015-10-12 07:00:28.000 285 21195.12 106.05 42887.79 47839.38 2015-10-12 07:00:29.000 285 21195.10 106.03 42887.75 47839.39 2015-10-12 07:00:30.000 285 21195.10 106.03 42887.77 47839.40 2015-10-12 07:00:31.000 285 21195.09 106.01 42887.80 47839.41 2015-10-12 07:00:32.000 285 21195.09 106.00 42887.81 47839.39 2015-10-12 07:00:33.000 285 21195.09 105.97 42887.82 47839.40 2015-10-12 07:00:34.000 285 21195.09 105.92 42887.85 47839.41 2015-10-12 07:00:35.000 285 21195.09 105.85 42887.89 47839.47 2015-10-12 07:00:36.000 285 21195.04 105.81 42887.95 47839.48 2015-10-12 07:00:37.000 285 21195.02 105.77 42887.99 47839.52 2015-10-12 07:00:38.000 285 21194.98 105.73 42888.04 47839.52 2015-10-12 07:00:39.000 285 21194.94 105.71 42888.04 47839.55 2015-10-12 07:00:40.000 285 21194.93 105.73 42888.07 47839.57 2015-10-12 07:00:41.000 285 21194.91 105.73 42888.07 47839.58 2015-10-12 07:00:42.000 285 21194.90 105.70 42888.07 47839.59 2015-10-12 07:00:43.000 285 21194.88 105.63 42888.08 47839.59 2015-10-12 07:00:44.000 285 21194.88 105.59 42888.09 47839.60 2015-10-12 07:00:45.000 285 21194.90 105.54 42888.16 47839.62 2015-10-12 07:00:46.000 285 21194.85 105.50 42888.17 47839.63 2015-10-12 07:00:47.000 285 21194.86 105.47 42888.16 47839.65 2015-10-12 07:00:48.000 285 21194.85 105.42 42888.21 47839.70 2015-10-12 07:00:49.000 285 21194.85 105.39 42888.20 47839.70 2015-10-12 07:00:50.000 285 21194.88 105.36 42888.19 47839.70 2015-10-12 07:00:51.000 285 21194.90 105.33 42888.20 47839.70 2015-10-12 07:00:52.000 285 21194.94 105.36 42888.20 47839.72 2015-10-12 07:00:53.000 285 21194.94 105.40 42888.15 47839.69 2015-10-12 07:00:54.000 285 21194.93 105.43 42888.11 47839.65 2015-10-12 07:00:55.000 285 21194.98 105.40 42888.05 47839.64 2015-10-12 07:00:56.000 285 21195.01 105.38 42888.01 47839.60 2015-10-12 07:00:57.000 285 21195.01 105.33 42888.00 47839.56 2015-10-12 07:00:58.000 285 21195.00 105.31 42887.97 47839.55 2015-10-12 07:00:59.000 285 21194.99 105.33 42887.96 47839.54 2015-10-12 07:01:00.000 285 21194.95 105.31 42887.94 47839.51 2015-10-12 07:01:01.000 285 21194.94 105.32 42887.91 47839.45 2015-10-12 07:01:02.000 285 21194.91 105.29 42887.89 47839.44 2015-10-12 07:01:03.000 285 21194.90 105.27 42887.90 47839.41 2015-10-12 07:01:04.000 285 21194.90 105.29 42887.92 47839.41 2015-10-12 07:01:05.000 285 21194.87 105.30 42887.92 47839.38 2015-10-12 07:01:06.000 285 21194.83 105.30 42887.93 47839.41 2015-10-12 07:01:07.000 285 21194.86 105.30 42887.94 47839.42 2015-10-12 07:01:08.000 285 21194.86 105.30 42887.98 47839.44 2015-10-12 07:01:09.000 285 21194.86 105.31 42887.97 47839.43 2015-10-12 07:01:10.000 285 21194.88 105.33 42887.96 47839.48 2015-10-12 07:01:11.000 285 21194.89 105.32 42887.98 47839.47 2015-10-12 07:01:12.000 285 21194.90 105.36 42887.99 47839.48 2015-10-12 07:01:13.000 285 21194.90 105.35 42888.03 47839.51 2015-10-12 07:01:14.000 285 21194.89 105.37 42888.07 47839.53 2015-10-12 07:01:15.000 285 21194.88 105.38 42888.09 47839.55 2015-10-12 07:01:16.000 285 21194.87 105.37 42888.12 47839.56 2015-10-12 07:01:17.000 285 21194.84 105.41 42888.10 47839.57 2015-10-12 07:01:18.000 285 21194.84 105.50 42888.10 47839.56 2015-10-12 07:01:19.000 285 21194.85 105.55 42888.08 47839.56 2015-10-12 07:01:20.000 285 21194.86 105.59 42888.04 47839.53 2015-10-12 07:01:21.000 285 21194.87 105.66 42888.01 47839.51 2015-10-12 07:01:22.000 285 21194.88 105.71 42887.95 47839.48 2015-10-12 07:01:23.000 285 21194.86 105.74 42887.92 47839.48 2015-10-12 07:01:24.000 285 21194.79 105.78 42887.91 47839.45 2015-10-12 07:01:25.000 285 21194.73 105.86 42887.86 47839.38 2015-10-12 07:01:26.000 285 21194.71 105.90 42887.83 47839.33 2015-10-12 07:01:27.000 285 21194.69 105.93 42887.80 47839.27 2015-10-12 07:01:28.000 285 21194.68 105.92 42887.79 47839.24 2015-10-12 07:01:29.000 285 21194.70 105.91 42887.77 47839.21 2015-10-12 07:01:30.000 285 21194.69 105.92 42887.76 47839.20 2015-10-12 07:01:31.000 285 21194.67 105.92 42887.75 47839.21 2015-10-12 07:01:32.000 285 21194.66 105.94 42887.74 47839.17 2015-10-12 07:01:33.000 285 21194.65 105.94 42887.74 47839.17 2015-10-12 07:01:34.000 285 21194.68 105.93 42887.73 47839.16 2015-10-12 07:01:35.000 285 21194.70 105.93 42887.71 47839.13 2015-10-12 07:01:36.000 285 21194.70 105.92 42887.69 47839.16 2015-10-12 07:01:37.000 285 21194.72 105.88 42887.72 47839.17 2015-10-12 07:01:38.000 285 21194.73 105.87 42887.73 47839.17 2015-10-12 07:01:39.000 285 21194.75 105.89 42887.74 47839.18 2015-10-12 07:01:40.000 285 21194.76 105.89 42887.74 47839.20 2015-10-12 07:01:41.000 285 21194.76 105.92 42887.76 47839.19 2015-10-12 07:01:42.000 285 21194.74 105.98 42887.71 47839.18 2015-10-12 07:01:43.000 285 21194.74 106.03 42887.73 47839.18 2015-10-12 07:01:44.000 285 21194.71 106.08 42887.70 47839.14 2015-10-12 07:01:45.000 285 21194.70 106.13 42887.69 47839.13 2015-10-12 07:01:46.000 285 21194.70 106.17 42887.68 47839.11 2015-10-12 07:01:47.000 285 21194.71 106.19 42887.68 47839.13 2015-10-12 07:01:48.000 285 21194.70 106.23 42887.64 47839.11 2015-10-12 07:01:49.000 285 21194.67 106.30 42887.63 47839.08 2015-10-12 07:01:50.000 285 21194.65 106.35 42887.62 47839.08 2015-10-12 07:01:51.000 285 21194.63 106.37 42887.60 47839.05 2015-10-12 07:01:52.000 285 21194.62 106.39 42887.58 47839.02 2015-10-12 07:01:53.000 285 21194.66 106.37 42887.59 47839.03 2015-10-12 07:01:54.000 285 21194.68 106.38 42887.60 47839.03 2015-10-12 07:01:55.000 285 21194.71 106.36 42887.65 47839.05 2015-10-12 07:01:56.000 285 21194.76 106.31 42887.68 47839.09 2015-10-12 07:01:57.000 285 21194.77 106.34 42887.67 47839.11 2015-10-12 07:01:58.000 285 21194.75 106.36 42887.67 47839.13 2015-10-12 07:01:59.000 285 21194.74 106.37 42887.70 47839.14 2015-10-12 07:02:00.000 285 21194.71 106.41 42887.70 47839.12 2015-10-12 07:02:01.000 285 21194.71 106.42 42887.68 47839.14 2015-10-12 07:02:02.000 285 21194.73 106.42 42887.67 47839.15 2015-10-12 07:02:03.000 285 21194.69 106.42 42887.68 47839.12 2015-10-12 07:02:04.000 285 21194.67 106.43 42887.69 47839.12 2015-10-12 07:02:05.000 285 21194.69 106.38 42887.71 47839.14 2015-10-12 07:02:06.000 285 21194.70 106.35 42887.70 47839.16 2015-10-12 07:02:07.000 285 21194.72 106.30 42887.69 47839.14 2015-10-12 07:02:08.000 285 21194.74 106.26 42887.75 47839.16 2015-10-12 07:02:09.000 285 21194.75 106.22 42887.76 47839.19 2015-10-12 07:02:10.000 285 21194.78 106.19 42887.76 47839.21 2015-10-12 07:02:11.000 285 21194.77 106.17 42887.77 47839.21 2015-10-12 07:02:12.000 285 21194.76 106.16 42887.77 47839.21 2015-10-12 07:02:13.000 285 21194.75 106.14 42887.77 47839.25 2015-10-12 07:02:14.000 285 21194.74 106.14 42887.83 47839.26 2015-10-12 07:02:15.000 285 21194.75 106.16 42887.84 47839.28 2015-10-12 07:02:16.000 285 21194.78 106.13 42887.86 47839.29 2015-10-12 07:02:17.000 285 21194.81 106.10 42887.88 47839.31 2015-10-12 07:02:18.000 285 21194.81 106.07 42887.90 47839.34 2015-10-12 07:02:19.000 285 21194.81 106.04 42887.93 47839.35 2015-10-12 07:02:20.000 285 21194.80 106.01 42887.92 47839.37 2015-10-12 07:02:21.000 285 21194.77 105.98 42887.95 47839.36 2015-10-12 07:02:22.000 285 21194.79 105.92 42887.92 47839.39 2015-10-12 07:02:23.000 285 21194.80 105.88 42887.96 47839.41 2015-10-12 07:02:24.000 285 21194.79 105.87 42888.00 47839.44 2015-10-12 07:02:25.000 285 21194.80 105.85 42888.02 47839.45 2015-10-12 07:02:26.000 285 21194.81 105.84 42888.03 47839.46 2015-10-12 07:02:27.000 285 21194.82 105.82 42888.01 47839.47 2015-10-12 07:02:28.000 285 21194.82 105.80 42888.01 47839.51 2015-10-12 07:02:29.000 285 21194.84 105.75 42888.02 47839.48 2015-10-12 07:02:30.000 285 21194.85 105.73 42888.04 47839.52 2015-10-12 07:02:31.000 285 21194.86 105.71 42888.05 47839.54 2015-10-12 07:02:32.000 285 21194.84 105.74 42888.07 47839.54 2015-10-12 07:02:33.000 285 21194.80 105.77 42888.06 47839.53 2015-10-12 07:02:34.000 285 21194.76 105.78 42888.05 47839.50 2015-10-12 07:02:35.000 285 21194.74 105.77 42888.03 47839.49 2015-10-12 07:02:36.000 285 21194.69 105.74 42888.03 47839.42 2015-10-12 07:02:37.000 285 21194.68 105.69 42888.02 47839.42 2015-10-12 07:02:38.000 285 21194.68 105.67 42888.02 47839.43 2015-10-12 07:02:39.000 285 21194.68 105.66 42888.07 47839.44 2015-10-12 07:02:40.000 285 21194.66 105.65 42888.08 47839.47 2015-10-12 07:02:41.000 285 21194.65 105.65 42888.10 47839.49 2015-10-12 07:02:42.000 285 21194.67 105.66 42888.06 47839.47 2015-10-12 07:02:43.000 285 21194.65 105.68 42888.08 47839.47 2015-10-12 07:02:44.000 285 21194.63 105.71 42888.08 47839.46 2015-10-12 07:02:45.000 285 21194.58 105.73 42888.05 47839.46 2015-10-12 07:02:46.000 285 21194.53 105.76 42888.06 47839.44 2015-10-12 07:02:47.000 285 21194.48 105.77 42888.03 47839.40 2015-10-12 07:02:48.000 285 21194.43 105.79 42888.06 47839.40 2015-10-12 07:02:49.000 285 21194.43 105.82 42888.06 47839.36 2015-10-12 07:02:50.000 285 21194.41 105.90 42888.03 47839.33 2015-10-12 07:02:51.000 285 21194.40 105.93 42888.03 47839.32 2015-10-12 07:02:52.000 285 21194.38 105.93 42888.02 47839.30 2015-10-12 07:02:53.000 285 21194.35 105.90 42887.99 47839.25 2015-10-12 07:02:54.000 285 21194.31 105.90 42887.99 47839.29 2015-10-12 07:02:55.000 285 21194.27 105.92 42888.04 47839.24 2015-10-12 07:02:56.000 285 21194.20 105.92 42888.02 47839.23 2015-10-12 07:02:57.000 285 21194.21 105.95 42888.00 47839.22 2015-10-12 07:02:58.000 285 21194.22 105.94 42887.98 47839.20 2015-10-12 07:02:59.000 285 21194.17 105.93 42888.00 47839.17 2015-10-12 07:03:00.000 285 21194.16 105.93 42888.00 47839.17 2015-10-12 07:03:01.000 285 21194.13 105.94 42888.00 47839.19 2015-10-12 07:03:02.000 285 21194.09 105.96 42888.00 47839.15 2015-10-12 07:03:03.000 285 21194.08 105.97 42888.00 47839.15 2015-10-12 07:03:04.000 285 21194.04 105.99 42887.98 47839.11 2015-10-12 07:03:05.000 285 21193.98 106.01 42888.01 47839.10 2015-10-12 07:03:06.000 285 21193.96 105.98 42887.99 47839.09 2015-10-12 07:03:07.000 285 21193.97 105.98 42888.00 47839.10 2015-10-12 07:03:08.000 285 21193.96 105.97 42888.05 47839.09 2015-10-12 07:03:09.000 285 21194.00 106.00 42888.02 47839.11 2015-10-12 07:03:10.000 285 21194.06 106.01 42888.01 47839.11 2015-10-12 07:03:11.000 285 21194.07 106.01 42888.01 47839.15 2015-10-12 07:03:12.000 285 21194.08 106.02 42888.02 47839.14 2015-10-12 07:03:13.000 285 21194.10 106.04 42888.03 47839.14 2015-10-12 07:03:14.000 285 21194.16 106.01 42888.04 47839.17 2015-10-12 07:03:15.000 285 21194.21 105.98 42888.09 47839.19 2015-10-12 07:03:16.000 285 21194.23 105.94 42888.05 47839.20 2015-10-12 07:03:17.000 285 21194.28 105.90 42888.06 47839.28 2015-10-12 07:03:18.000 285 21194.32 105.89 42888.10 47839.29 2015-10-12 07:03:19.000 285 21194.32 105.89 42888.11 47839.33 2015-10-12 07:03:20.000 285 21194.31 105.91 42888.11 47839.34 2015-10-12 07:03:21.000 285 21194.32 105.92 42888.14 47839.36 2015-10-12 07:03:22.000 285 21194.33 105.93 42888.11 47839.34 2015-10-12 07:03:23.000 285 21194.33 105.96 42888.12 47839.35 2015-10-12 07:03:24.000 285 21194.31 105.96 42888.13 47839.35 2015-10-12 07:03:25.000 285 21194.30 105.95 42888.16 47839.36 2015-10-12 07:03:26.000 285 21194.31 105.93 42888.15 47839.36 2015-10-12 07:03:27.000 285 21194.30 105.91 42888.17 47839.34 2015-10-12 07:03:28.000 285 21194.36 105.88 42888.17 47839.38 2015-10-12 07:03:29.000 285 21194.37 105.88 42888.18 47839.41 2015-10-12 07:03:30.000 285 21194.39 105.88 42888.20 47839.41 2015-10-12 07:03:31.000 285 21194.36 105.82 42888.18 47839.42 2015-10-12 07:03:32.000 285 21194.36 105.80 42888.18 47839.45 2015-10-12 07:03:33.000 285 21194.35 105.79 42888.17 47839.42 2015-10-12 07:03:34.000 285 21194.37 105.79 42888.20 47839.45 2015-10-12 07:03:35.000 285 21194.36 105.74 42888.21 47839.44 2015-10-12 07:03:36.000 285 21194.34 105.69 42888.23 47839.44 2015-10-12 07:03:37.000 285 21194.36 105.64 42888.20 47839.46 2015-10-12 07:03:38.000 285 21194.37 105.66 42888.21 47839.49 2015-10-12 07:03:39.000 285 21194.34 105.70 42888.24 47839.48 2015-10-12 07:03:40.000 285 21194.31 105.74 42888.22 47839.49 2015-10-12 07:03:41.000 285 21194.26 105.75 42888.23 47839.47 2015-10-12 07:03:42.000 285 21194.21 105.76 42888.25 47839.44 2015-10-12 07:03:43.000 285 21194.18 105.78 42888.23 47839.39 2015-10-12 07:03:44.000 285 21194.13 105.80 42888.23 47839.38 2015-10-12 07:03:45.000 285 21194.09 105.84 42888.21 47839.37 2015-10-12 07:03:46.000 285 21194.05 105.90 42888.18 47839.33 2015-10-12 07:03:47.000 285 21194.04 105.92 42888.17 47839.28 2015-10-12 07:03:48.000 285 21194.03 105.90 42888.12 47839.25 2015-10-12 07:03:49.000 285 21193.97 105.89 42888.13 47839.20 2015-10-12 07:03:50.000 285 21193.94 105.85 42888.10 47839.18 2015-10-12 07:03:51.000 285 21193.94 105.86 42888.12 47839.16 2015-10-12 07:03:52.000 285 21193.91 105.82 42888.11 47839.12 2015-10-12 07:03:53.000 285 21193.87 105.82 42888.07 47839.12 2015-10-12 07:03:54.000 285 21193.83 105.87 42888.05 47839.10 2015-10-12 07:03:55.000 285 21193.72 105.95 42888.04 47839.05 2015-10-12 07:03:56.000 285 21193.62 106.00 42887.95 47838.98 2015-10-12 07:03:57.000 285 21193.52 106.02 42887.91 47838.88 2015-10-12 07:03:58.000 285 21193.48 106.01 42887.89 47838.82 2015-10-12 07:03:59.000 285 21193.41 105.99 42887.89 47838.75 2015-10-12 07:04:00.000 285 21193.36 105.97 42887.85 47838.72 2015-10-12 07:04:01.000 285 21193.35 105.91 42887.88 47838.70 2015-10-12 07:04:02.000 285 21193.36 105.86 42887.87 47838.69 2015-10-12 07:04:03.000 285 21193.33 105.82 42887.91 47838.70 2015-10-12 07:04:04.000 285 21193.29 105.79 42887.97 47838.73 2015-10-12 07:04:05.000 285 21193.27 105.82 42887.98 47838.75 2015-10-12 07:04:06.000 285 21193.22 105.90 42887.94 47838.73 2015-10-12 07:04:07.000 285 21193.14 105.98 42887.91 47838.68 2015-10-12 07:04:08.000 285 21193.11 105.98 42887.88 47838.60 2015-10-12 07:04:09.000 285 21193.07 105.97 42887.83 47838.56 2015-10-12 07:04:10.000 285 21193.06 105.93 42887.81 47838.51 2015-10-12 07:04:11.000 285 21193.11 105.84 42887.80 47838.49 2015-10-12 07:04:12.000 285 21193.18 105.73 42887.79 47838.51 2015-10-12 07:04:13.000 285 21193.25 105.56 42887.85 47838.57 2015-10-12 07:04:14.000 285 21193.29 105.42 42887.94 47838.62 2015-10-12 07:04:15.000 285 21193.30 105.31 42888.01 47838.70 2015-10-12 07:04:16.000 285 21193.34 105.22 42888.04 47838.78 2015-10-12 07:04:17.000 285 21193.35 105.18 42888.08 47838.82 2015-10-12 07:04:18.000 285 21193.33 105.13 42888.10 47838.87 2015-10-12 07:04:19.000 285 21193.31 105.12 42888.12 47838.88 2015-10-12 07:04:20.000 285 21193.27 105.12 42888.21 47838.91 2015-10-12 07:04:21.000 285 21193.22 105.14 42888.22 47838.94 2015-10-12 07:04:22.000 285 21193.17 105.20 42888.23 47838.93 2015-10-12 07:04:23.000 285 21193.11 105.18 42888.26 47838.92 2015-10-12 07:04:24.000 285 21193.05 105.16 42888.27 47838.93 2015-10-12 07:04:25.000 285 21193.04 105.14 42888.32 47838.95 2015-10-12 07:04:26.000 285 21193.01 105.12 42888.38 47838.95 2015-10-12 07:04:27.000 285 21192.99 105.12 42888.43 47838.97 2015-10-12 07:04:28.000 285 21192.98 105.11 42888.45 47839.01 2015-10-12 07:04:29.000 285 21193.01 105.12 42888.44 47839.02 2015-10-12 07:04:30.000 285 21193.01 105.14 42888.42 47839.06 2015-10-12 07:04:31.000 285 21193.03 105.16 42888.46 47839.08 2015-10-12 07:04:32.000 285 21193.06 105.18 42888.45 47839.08 2015-10-12 07:04:33.000 285 21193.09 105.19 42888.43 47839.10 2015-10-12 07:04:34.000 285 21193.11 105.22 42888.42 47839.10 2015-10-12 07:04:35.000 285 21193.10 105.26 42888.43 47839.09 2015-10-12 07:04:36.000 285 21193.11 105.30 42888.43 47839.10 2015-10-12 07:04:37.000 285 21193.11 105.33 42888.41 47839.07 2015-10-12 07:04:38.000 285 21193.09 105.37 42888.37 47839.05 2015-10-12 07:04:39.000 285 21193.06 105.39 42888.35 47839.01 2015-10-12 07:04:40.000 285 21192.97 105.43 42888.32 47838.99 2015-10-12 07:04:41.000 285 21192.93 105.48 42888.31 47838.96 2015-10-12 07:04:42.000 285 21192.92 105.50 42888.33 47838.93 2015-10-12 07:04:43.000 285 21192.88 105.52 42888.32 47838.91 2015-10-12 07:04:44.000 285 21192.84 105.51 42888.31 47838.85 2015-10-12 07:04:45.000 285 21192.83 105.51 42888.30 47838.86 2015-10-12 07:04:46.000 285 21192.83 105.51 42888.27 47838.82 2015-10-12 07:04:47.000 285 21192.85 105.49 42888.27 47838.83 2015-10-12 07:04:48.000 285 21192.92 105.46 42888.25 47838.82 2015-10-12 07:04:49.000 285 21192.95 105.42 42888.26 47838.84 2015-10-12 07:04:50.000 285 21192.99 105.39 42888.23 47838.82 2015-10-12 07:04:51.000 285 21193.04 105.41 42888.23 47838.84 2015-10-12 07:04:52.000 285 21193.04 105.38 42888.21 47838.83 2015-10-12 07:04:53.000 285 21193.10 105.36 42888.17 47838.84 2015-10-12 07:04:54.000 285 21193.09 105.34 42888.17 47838.85 2015-10-12 07:04:55.000 285 21193.10 105.35 42888.16 47838.83 2015-10-12 07:04:56.000 285 21193.10 105.37 42888.16 47838.83 2015-10-12 07:04:57.000 285 21193.06 105.38 42888.13 47838.82 2015-10-12 07:04:58.000 285 21193.04 105.41 42888.09 47838.80 2015-10-12 07:04:59.000 285 21193.04 105.43 42888.05 47838.76 2015-10-12 07:05:00.000 285 21192.99 105.42 42888.04 47838.72 2015-10-12 07:05:01.000 285 21192.93 105.44 42888.05 47838.68 2015-10-12 07:05:02.000 285 21192.86 105.45 42888.06 47838.67 2015-10-12 07:05:03.000 285 21192.81 105.46 42888.05 47838.64 2015-10-12 07:05:04.000 285 21192.78 105.49 42888.03 47838.58 2015-10-12 07:05:05.000 285 21192.75 105.53 42888.03 47838.60 2015-10-12 07:05:06.000 285 21192.72 105.59 42888.07 47838.56 2015-10-12 07:05:07.000 285 21192.72 105.64 42888.03 47838.57 2015-10-12 07:05:08.000 285 21192.71 105.69 42888.02 47838.54 2015-10-12 07:05:09.000 285 21192.64 105.71 42888.03 47838.55 2015-10-12 07:05:10.000 285 21192.63 105.74 42888.02 47838.53 2015-10-12 07:05:11.000 285 21192.61 105.81 42888.02 47838.50 2015-10-12 07:05:12.000 285 21192.58 105.88 42888.04 47838.52 2015-10-12 07:05:13.000 285 21192.61 105.96 42888.03 47838.50 2015-10-12 07:05:14.000 285 21192.57 106.01 42888.04 47838.50 2015-10-12 07:05:15.000 285 21192.54 106.06 42888.07 47838.49 2015-10-12 07:05:16.000 285 21192.55 106.13 42888.04 47838.49 2015-10-12 07:05:17.000 285 21192.54 106.18 42888.03 47838.49 2015-10-12 07:05:18.000 285 21192.52 106.21 42888.06 47838.50 2015-10-12 07:05:19.000 285 21192.53 106.23 42888.04 47838.47 2015-10-12 07:05:20.000 285 21192.55 106.21 42888.05 47838.48 2015-10-12 07:05:21.000 285 21192.55 106.18 42888.05 47838.49 2015-10-12 07:05:22.000 285 21192.59 106.13 42888.07 47838.52 2015-10-12 07:05:23.000 285 21192.60 106.09 42888.08 47838.55 2015-10-12 07:05:24.000 285 21192.60 106.04 42888.07 47838.55 2015-10-12 07:05:25.000 285 21192.59 105.98 42888.09 47838.53 2015-10-12 07:05:26.000 285 21192.59 105.89 42888.14 47838.53 2015-10-12 07:05:27.000 285 21192.56 105.78 42888.15 47838.57 2015-10-12 07:05:28.000 285 21192.56 105.68 42888.19 47838.59 2015-10-12 07:05:29.000 285 21192.55 105.61 42888.18 47838.60 2015-10-12 07:05:30.000 285 21192.51 105.57 42888.24 47838.63 2015-10-12 07:05:31.000 285 21192.48 105.56 42888.27 47838.66 2015-10-12 07:05:32.000 285 21192.41 105.60 42888.31 47838.66 2015-10-12 07:05:33.000 285 21192.38 105.65 42888.38 47838.70 2015-10-12 07:05:34.000 285 21192.38 105.67 42888.39 47838.68 2015-10-12 07:05:35.000 285 21192.33 105.71 42888.41 47838.70 2015-10-12 07:05:36.000 285 21192.29 105.74 42888.37 47838.71 2015-10-12 07:05:37.000 285 21192.29 105.80 42888.40 47838.73 2015-10-12 07:05:38.000 285 21192.29 105.81 42888.40 47838.69 2015-10-12 07:05:39.000 285 21192.31 105.81 42888.38 47838.71 2015-10-12 07:05:40.000 285 21192.32 105.79 42888.36 47838.69 2015-10-12 07:05:41.000 285 21192.35 105.77 42888.36 47838.67 2015-10-12 07:05:42.000 285 21192.38 105.70 42888.34 47838.65 2015-10-12 07:05:43.000 285 21192.42 105.65 42888.32 47838.66 2015-10-12 07:05:44.000 285 21192.46 105.60 42888.31 47838.67 2015-10-12 07:05:45.000 285 21192.49 105.56 42888.34 47838.69 2015-10-12 07:05:46.000 285 21192.45 105.58 42888.34 47838.69 2015-10-12 07:05:47.000 285 21192.45 105.60 42888.33 47838.68 2015-10-12 07:05:48.000 285 21192.44 105.63 42888.31 47838.69 2015-10-12 07:05:49.000 285 21192.38 105.64 42888.28 47838.67 2015-10-12 07:05:50.000 285 21192.35 105.68 42888.27 47838.63 2015-10-12 07:05:51.000 285 21192.27 105.72 42888.28 47838.62 2015-10-12 07:05:52.000 285 21192.18 105.74 42888.31 47838.60 2015-10-12 07:05:53.000 285 21192.13 105.75 42888.32 47838.56 2015-10-12 07:05:54.000 285 21192.06 105.78 42888.33 47838.55 2015-10-12 07:05:55.000 285 21192.01 105.82 42888.32 47838.50 2015-10-12 07:05:56.000 285 21191.97 105.82 42888.33 47838.49 2015-10-12 07:05:57.000 285 21191.98 105.83 42888.33 47838.49 2015-10-12 07:05:58.000 285 21192.02 105.83 42888.34 47838.48 2015-10-12 07:05:59.000 285 21192.08 105.76 42888.34 47838.49 2015-10-12 07:06:00.000 285 21192.16 105.73 42888.32 47838.51 2015-10-12 07:06:01.000 285 21192.25 105.72 42888.32 47838.57 2015-10-12 07:06:02.000 285 21192.29 105.73 42888.34 47838.63 2015-10-12 07:06:03.000 285 21192.34 105.83 42888.36 47838.65 2015-10-12 07:06:04.000 285 21192.38 105.92 42888.37 47838.65 2015-10-12 07:06:05.000 285 21192.38 105.99 42888.35 47838.68 2015-10-12 07:06:06.000 285 21192.35 106.04 42888.37 47838.67 2015-10-12 07:06:07.000 285 21192.31 106.09 42888.34 47838.65 2015-10-12 07:06:08.000 285 21192.21 106.18 42888.33 47838.61 2015-10-12 07:06:09.000 285 21192.16 106.21 42888.35 47838.60 2015-10-12 07:06:10.000 285 21192.08 106.25 42888.33 47838.58 2015-10-12 07:06:11.000 285 21191.96 106.25 42888.34 47838.54 2015-10-12 07:06:12.000 285 21191.92 106.28 42888.33 47838.48 2015-10-12 07:06:13.000 285 21191.87 106.31 42888.30 47838.45 2015-10-12 07:06:14.000 285 21191.86 106.28 42888.30 47838.42 2015-10-12 07:06:15.000 285 21191.90 106.27 42888.26 47838.41 2015-10-12 07:06:16.000 285 21191.95 106.23 42888.24 47838.39 2015-10-12 07:06:17.000 285 21191.97 106.18 42888.22 47838.39 2015-10-12 07:06:18.000 285 21192.01 106.11 42888.22 47838.37 2015-10-12 07:06:19.000 285 21192.07 106.05 42888.20 47838.42 2015-10-12 07:06:20.000 285 21192.12 105.98 42888.21 47838.42 2015-10-12 07:06:21.000 285 21192.17 105.95 42888.19 47838.43 2015-10-12 07:06:22.000 285 21192.21 105.93 42888.21 47838.45 2015-10-12 07:06:23.000 285 21192.21 105.96 42888.19 47838.46 2015-10-12 07:06:24.000 285 21192.23 106.00 42888.22 47838.49 2015-10-12 07:06:25.000 285 21192.23 106.07 42888.21 47838.49 2015-10-12 07:06:26.000 285 21192.20 106.14 42888.19 47838.46 2015-10-12 07:06:27.000 285 21192.14 106.23 42888.17 47838.45 2015-10-12 07:06:28.000 285 21192.07 106.33 42888.19 47838.42 2015-10-12 07:06:29.000 285 21191.98 106.46 42888.17 47838.39 2015-10-12 07:06:30.000 285 21191.89 106.58 42888.18 47838.31 2015-10-12 07:06:31.000 285 21191.80 106.71 42888.16 47838.30 2015-10-12 07:06:32.000 285 21191.72 106.90 42888.11 47838.23 2015-10-12 07:06:33.000 285 21191.60 107.05 42888.09 47838.17 2015-10-12 07:06:34.000 285 21191.49 107.22 42888.05 47838.11 2015-10-12 07:06:35.000 285 21191.43 107.36 42888.01 47838.02 2015-10-12 07:06:36.000 285 21191.31 107.50 42887.94 47837.95 2015-10-12 07:06:37.000 285 21191.27 107.59 42887.90 47837.85 2015-10-12 07:06:38.000 285 21191.29 107.64 42887.84 47837.81 2015-10-12 07:06:39.000 285 21191.32 107.65 42887.81 47837.75 2015-10-12 07:06:40.000 285 21191.37 107.67 42887.76 47837.74 2015-10-12 07:06:41.000 285 21191.41 107.66 42887.74 47837.72 2015-10-12 07:06:42.000 285 21191.47 107.60 42887.72 47837.72 2015-10-12 07:06:43.000 285 21191.57 107.51 42887.73 47837.73 2015-10-12 07:06:44.000 285 21191.68 107.38 42887.76 47837.76 2015-10-12 07:06:45.000 285 21191.80 107.23 42887.76 47837.84 2015-10-12 07:06:46.000 285 21191.88 107.13 42887.81 47837.93 2015-10-12 07:06:47.000 285 21191.97 107.01 42887.85 47837.98 2015-10-12 07:06:48.000 285 21192.01 106.91 42887.90 47838.04 2015-10-12 07:06:49.000 285 21192.07 106.82 42887.89 47838.11 2015-10-12 07:06:50.000 285 21192.13 106.71 42887.93 47838.14 2015-10-12 07:06:51.000 285 21192.14 106.63 42887.95 47838.17 2015-10-12 07:06:52.000 285 21192.06 106.59 42887.96 47838.20 2015-10-12 07:06:53.000 285 21191.99 106.56 42887.92 47838.14 2015-10-12 07:06:54.000 285 21191.90 106.45 42887.93 47838.13 2015-10-12 07:06:55.000 285 21191.81 106.33 42888.00 47838.10 2015-10-12 07:06:56.000 285 21191.76 106.31 42888.02 47838.10 2015-10-12 07:06:57.000 285 21191.72 106.30 42888.05 47838.06 2015-10-12 07:06:58.000 285 21191.64 106.27 42888.03 47838.08 2015-10-12 07:06:59.000 285 21191.61 106.22 42888.07 47838.05 2015-10-12 07:07:00.000 285 21191.63 106.21 42888.05 47838.06 2015-10-12 07:07:01.000 285 21191.57 106.23 42888.02 47838.05 2015-10-12 07:07:02.000 285 21191.56 106.22 42888.02 47838.02 2015-10-12 07:07:03.000 285 21191.51 106.25 42888.00 47838.01 2015-10-12 07:07:04.000 285 21191.48 106.26 42888.02 47837.97 2015-10-12 07:07:05.000 285 21191.45 106.26 42888.00 47837.97 2015-10-12 07:07:06.000 285 21191.40 106.33 42887.99 47837.90 2015-10-12 07:07:07.000 285 21191.35 106.38 42887.98 47837.90 2015-10-12 07:07:08.000 285 21191.35 106.42 42887.91 47837.87 2015-10-12 07:07:09.000 285 21191.33 106.43 42887.97 47837.86 2015-10-12 07:07:10.000 285 21191.29 106.45 42888.00 47837.86 2015-10-12 07:07:11.000 285 21191.27 106.51 42888.00 47837.86 2015-10-12 07:07:12.000 285 21191.23 106.57 42887.98 47837.84 2015-10-12 07:07:13.000 285 21191.15 106.59 42887.96 47837.81 2015-10-12 07:07:14.000 285 21191.15 106.64 42887.95 47837.79 2015-10-12 07:07:15.000 285 21191.11 106.64 42887.94 47837.77 2015-10-12 07:07:16.000 285 21191.07 106.67 42887.89 47837.73 2015-10-12 07:07:17.000 285 21191.02 106.71 42887.83 47837.70 2015-10-12 07:07:18.000 285 21191.01 106.76 42887.76 47837.63 2015-10-12 07:07:19.000 285 21191.03 106.74 42887.71 47837.57 2015-10-12 07:07:20.000 285 21191.08 106.70 42887.68 47837.53 2015-10-12 07:07:21.000 285 21191.14 106.62 42887.67 47837.49 2015-10-12 07:07:22.000 285 21191.23 106.51 42887.65 47837.52 2015-10-12 07:07:23.000 285 21191.29 106.41 42887.67 47837.56 2015-10-12 07:07:24.000 285 21191.32 106.33 42887.67 47837.61 2015-10-12 07:07:25.000 285 21191.33 106.25 42887.72 47837.64 2015-10-12 07:07:26.000 285 21191.39 106.20 42887.72 47837.66 2015-10-12 07:07:27.000 285 21191.40 106.13 42887.74 47837.71 2015-10-12 07:07:28.000 285 21191.36 106.07 42887.80 47837.71 2015-10-12 07:07:29.000 285 21191.29 106.04 42887.86 47837.74 2015-10-12 07:07:30.000 285 21191.26 106.01 42887.87 47837.73 2015-10-12 07:07:31.000 285 21191.18 106.01 42887.91 47837.75 2015-10-12 07:07:32.000 285 21191.12 106.02 42887.96 47837.73 2015-10-12 07:07:33.000 285 21191.02 106.04 42887.95 47837.71 2015-10-12 07:07:34.000 285 21190.94 106.13 42887.90 47837.70 2015-10-12 07:07:35.000 285 21190.89 106.18 42887.91 47837.64 2015-10-12 07:07:36.000 285 21190.84 106.27 42887.90 47837.63 2015-10-12 07:07:37.000 285 21190.79 106.34 42887.90 47837.60 2015-10-12 07:07:38.000 285 21190.76 106.40 42887.91 47837.59 2015-10-12 07:07:39.000 285 21190.71 106.45 42887.91 47837.53 2015-10-12 07:07:40.000 285 21190.66 106.50 42887.89 47837.54 2015-10-12 07:07:41.000 285 21190.67 106.55 42887.88 47837.51 2015-10-12 07:07:42.000 285 21190.69 106.58 42887.87 47837.51 2015-10-12 07:07:43.000 285 21190.70 106.61 42887.85 47837.50 2015-10-12 07:07:44.000 285 21190.71 106.64 42887.86 47837.52 2015-10-12 07:07:45.000 285 21190.73 106.67 42887.86 47837.52 2015-10-12 07:07:46.000 285 21190.75 106.68 42887.85 47837.55 2015-10-12 07:07:47.000 285 21190.81 106.66 42887.86 47837.55 2015-10-12 07:07:48.000 285 21190.85 106.65 42887.88 47837.54 2015-10-12 07:07:49.000 285 21190.88 106.64 42887.88 47837.61 2015-10-12 07:07:50.000 285 21190.94 106.61 42887.85 47837.58 2015-10-12 07:07:51.000 285 21190.99 106.59 42887.87 47837.62 2015-10-12 07:07:52.000 285 21190.97 106.55 42887.89 47837.66 2015-10-12 07:07:53.000 285 21191.00 106.50 42887.90 47837.70 2015-10-12 07:07:54.000 285 21191.04 106.42 42887.95 47837.69 2015-10-12 07:07:55.000 285 21191.05 106.38 42887.96 47837.72 2015-10-12 07:07:56.000 285 21191.07 106.34 42887.98 47837.76 2015-10-12 07:07:57.000 285 21191.05 106.30 42887.99 47837.76 2015-10-12 07:07:58.000 285 21191.05 106.25 42888.02 47837.81 2015-10-12 07:07:59.000 285 21191.06 106.20 42888.03 47837.77 2015-10-12 07:08:00.000 285 21191.03 106.18 42888.02 47837.79 2015-10-12 07:08:01.000 285 21191.00 106.18 42888.03 47837.79 2015-10-12 07:08:02.000 285 21190.98 106.21 42888.04 47837.80 2015-10-12 07:08:03.000 285 21190.93 106.26 42888.04 47837.77 2015-10-12 07:08:04.000 285 21190.90 106.33 42888.03 47837.73 2015-10-12 07:08:05.000 285 21190.87 106.38 42888.00 47837.71 2015-10-12 07:08:06.000 285 21190.80 106.45 42887.99 47837.68 2015-10-12 07:08:07.000 285 21190.73 106.52 42888.00 47837.65 2015-10-12 07:08:08.000 285 21190.68 106.60 42887.96 47837.62 2015-10-12 07:08:09.000 285 21190.65 106.68 42887.95 47837.59 2015-10-12 07:08:10.000 285 21190.61 106.75 42887.94 47837.55 2015-10-12 07:08:11.000 285 21190.57 106.77 42887.92 47837.53 2015-10-12 07:08:12.000 285 21190.55 106.79 42887.93 47837.48 2015-10-12 07:08:13.000 285 21190.55 106.80 42887.95 47837.47 2015-10-12 07:08:14.000 285 21190.55 106.78 42887.96 47837.50 2015-10-12 07:08:15.000 285 21190.56 106.73 42887.94 47837.51 2015-10-12 07:08:16.000 285 21190.60 106.70 42887.96 47837.50 2015-10-12 07:08:17.000 285 21190.67 106.62 42887.98 47837.57 2015-10-12 07:08:18.000 285 21190.74 106.58 42887.99 47837.61 2015-10-12 07:08:19.000 285 21190.81 106.54 42888.01 47837.68 2015-10-12 07:08:20.000 285 21190.87 106.48 42888.05 47837.71 2015-10-12 07:08:21.000 285 21190.97 106.45 42888.08 47837.76 2015-10-12 07:08:22.000 285 21191.03 106.37 42888.11 47837.82 2015-10-12 07:08:23.000 285 21191.08 106.32 42888.14 47837.86 2015-10-12 07:08:24.000 285 21191.15 106.29 42888.14 47837.90 2015-10-12 07:08:25.000 285 21191.18 106.25 42888.16 47837.97 2015-10-12 07:08:26.000 285 21191.19 106.22 42888.19 47837.97 2015-10-12 07:08:27.000 285 21191.17 106.23 42888.22 47838.00 2015-10-12 07:08:28.000 285 21191.16 106.23 42888.22 47838.03 2015-10-12 07:08:29.000 285 21191.12 106.22 42888.23 47838.02 2015-10-12 07:08:30.000 285 21191.11 106.20 42888.25 47838.02 2015-10-12 07:08:31.000 285 21191.11 106.17 42888.26 47838.04 2015-10-12 07:08:32.000 285 21191.09 106.15 42888.24 47838.01 2015-10-12 07:08:33.000 285 21191.13 106.16 42888.23 47838.02 2015-10-12 07:08:34.000 285 21191.18 106.14 42888.23 47838.04 2015-10-12 07:08:35.000 285 21191.16 106.10 42888.20 47838.02 2015-10-12 07:08:36.000 285 21191.16 106.07 42888.23 47838.00 2015-10-12 07:08:37.000 285 21191.19 106.03 42888.23 47838.01 2015-10-12 07:08:38.000 285 21191.21 106.04 42888.23 47838.04 2015-10-12 07:08:39.000 285 21191.26 106.03 42888.20 47838.03 2015-10-12 07:08:40.000 285 21191.26 106.02 42888.25 47838.07 2015-10-12 07:08:41.000 285 21191.26 105.98 42888.24 47838.06 2015-10-12 07:08:42.000 285 21191.26 105.95 42888.24 47838.09 2015-10-12 07:08:43.000 285 21191.25 105.92 42888.26 47838.11 2015-10-12 07:08:44.000 285 21191.27 105.91 42888.28 47838.12 2015-10-12 07:08:45.000 285 21191.28 105.91 42888.29 47838.14 2015-10-12 07:08:46.000 285 21191.30 105.92 42888.33 47838.16 2015-10-12 07:08:47.000 285 21191.28 105.92 42888.34 47838.17 2015-10-12 07:08:48.000 285 21191.29 105.93 42888.35 47838.19 2015-10-12 07:08:49.000 285 21191.25 105.96 42888.36 47838.20 2015-10-12 07:08:50.000 285 21191.22 106.02 42888.35 47838.20 2015-10-12 07:08:51.000 285 21191.20 106.09 42888.39 47838.19 2015-10-12 07:08:52.000 285 21191.20 106.20 42888.38 47838.20 2015-10-12 07:08:53.000 285 21191.15 106.32 42888.39 47838.18 2015-10-12 07:08:54.000 285 21191.12 106.43 42888.39 47838.18 2015-10-12 07:08:55.000 285 21191.12 106.52 42888.37 47838.11 2015-10-12 07:08:56.000 285 21191.10 106.61 42888.33 47838.12 2015-10-12 07:08:57.000 285 21191.10 106.72 42888.31 47838.07 2015-10-12 07:08:58.000 285 21191.08 106.80 42888.27 47838.07 2015-10-12 07:08:59.000 285 21191.07 106.89 42888.24 47838.02 2015-10-12 07:09:00.000 285 21191.10 106.95 42888.20 47838.00 2015-10-12 07:09:01.000 285 21191.12 106.99 42888.17 47837.99 2015-10-12 07:09:02.000 285 21191.15 106.97 42888.19 47837.98 2015-10-12 07:09:03.000 285 21191.24 106.93 42888.17 47838.01 2015-10-12 07:09:04.000 285 21191.31 106.88 42888.15 47838.01 2015-10-12 07:09:05.000 285 21191.38 106.79 42888.14 47838.03 2015-10-12 07:09:06.000 285 21191.45 106.73 42888.15 47838.03 2015-10-12 07:09:07.000 285 21191.51 106.66 42888.13 47838.11 2015-10-12 07:09:08.000 285 21191.56 106.57 42888.14 47838.13 2015-10-12 07:09:09.000 285 21191.62 106.49 42888.13 47838.15 2015-10-12 07:09:10.000 285 21191.64 106.39 42888.15 47838.17 2015-10-12 07:09:11.000 285 21191.64 106.31 42888.17 47838.19 2015-10-12 07:09:12.000 285 21191.60 106.24 42888.18 47838.19 2015-10-12 07:09:13.000 285 21191.52 106.18 42888.21 47838.17 2015-10-12 07:09:14.000 285 21191.45 106.15 42888.22 47838.17 2015-10-12 07:09:15.000 285 21191.37 106.17 42888.22 47838.17 2015-10-12 07:09:16.000 285 21191.29 106.16 42888.23 47838.14 2015-10-12 07:09:17.000 285 21191.20 106.17 42888.23 47838.10 2015-10-12 07:09:18.000 285 21191.15 106.20 42888.25 47838.10 2015-10-12 07:09:19.000 285 21191.11 106.26 42888.27 47838.05 2015-10-12 07:09:20.000 285 21191.06 106.30 42888.25 47838.03 2015-10-12 07:09:21.000 285 21191.01 106.34 42888.26 47838.01 2015-10-12 07:09:22.000 285 21191.00 106.39 42888.24 47837.99 2015-10-12 07:09:23.000 285 21191.03 106.40 42888.22 47837.98 2015-10-12 07:09:24.000 285 21191.09 106.40 42888.25 47837.98 2015-10-12 07:09:25.000 285 21191.12 106.42 42888.22 47837.97 2015-10-12 07:09:26.000 285 21191.20 106.43 42888.18 47838.00 2015-10-12 07:09:27.000 285 21191.29 106.45 42888.19 47838.04 2015-10-12 07:09:28.000 285 21191.36 106.48 42888.22 47838.05 2015-10-12 07:09:29.000 285 21191.39 106.49 42888.22 47838.08 2015-10-12 07:09:30.000 285 21191.39 106.50 42888.19 47838.10 2015-10-12 07:09:31.000 285 21191.40 106.53 42888.20 47838.10 2015-10-12 07:09:32.000 285 21191.44 106.60 42888.19 47838.14 2015-10-12 07:09:33.000 285 21191.46 106.65 42888.18 47838.15 2015-10-12 07:09:34.000 285 21191.44 106.70 42888.19 47838.15 2015-10-12 07:09:35.000 285 21191.41 106.71 42888.20 47838.13 2015-10-12 07:09:36.000 285 21191.40 106.75 42888.19 47838.14 2015-10-12 07:09:37.000 285 21191.36 106.79 42888.21 47838.13 2015-10-12 07:09:38.000 285 21191.32 106.80 42888.26 47838.14 2015-10-12 07:09:39.000 285 21191.34 106.83 42888.23 47838.11 2015-10-12 07:09:40.000 285 21191.26 106.85 42888.20 47838.08 2015-10-12 07:09:41.000 285 21191.21 106.85 42888.22 47838.06 2015-10-12 07:09:42.000 285 21191.19 106.83 42888.19 47838.03 2015-10-12 07:09:43.000 285 21191.14 106.84 42888.22 47838.02 2015-10-12 07:09:44.000 285 21191.11 106.84 42888.22 47838.02 2015-10-12 07:09:45.000 285 21191.13 106.82 42888.18 47838.00 2015-10-12 07:09:46.000 285 21191.15 106.81 42888.17 47837.99 2015-10-12 07:09:47.000 285 21191.22 106.80 42888.18 47838.00 2015-10-12 07:09:48.000 285 21191.27 106.76 42888.21 47838.03 2015-10-12 07:09:49.000 285 21191.31 106.73 42888.17 47838.05 2015-10-12 07:09:50.000 285 21191.34 106.70 42888.17 47838.07 2015-10-12 07:09:51.000 285 21191.41 106.67 42888.16 47838.11 2015-10-12 07:09:52.000 285 21191.45 106.64 42888.15 47838.12 2015-10-12 07:09:53.000 285 21191.48 106.63 42888.19 47838.13 2015-10-12 07:09:54.000 285 21191.52 106.58 42888.19 47838.13 2015-10-12 07:09:55.000 285 21191.53 106.52 42888.19 47838.16 2015-10-12 07:09:56.000 285 21191.50 106.48 42888.19 47838.15 2015-10-12 07:09:57.000 285 21191.50 106.42 42888.21 47838.16 2015-10-12 07:09:58.000 285 21191.48 106.35 42888.20 47838.14 2015-10-12 07:09:59.000 285 21191.46 106.31 42888.17 47838.15 2015-10-12 07:10:00.000 285 21191.43 106.30 42888.15 47838.14 2015-10-12 07:10:01.000 285 21191.37 106.28 42888.16 47838.12 2015-10-12 07:10:02.000 285 21191.38 106.24 42888.18 47838.10 2015-10-12 07:10:03.000 285 21191.37 106.21 42888.12 47838.06 2015-10-12 07:10:04.000 285 21191.38 106.18 42888.12 47838.06 2015-10-12 07:10:05.000 285 21191.41 106.21 42888.14 47838.07 2015-10-12 07:10:06.000 285 21191.37 106.31 42888.15 47838.07 2015-10-12 07:10:07.000 285 21191.35 106.39 42888.12 47838.04 2015-10-12 07:10:08.000 285 21191.38 106.46 42888.08 47838.01 2015-10-12 07:10:09.000 285 21191.35 106.49 42888.03 47837.97 2015-10-12 07:10:10.000 285 21191.30 106.53 42888.02 47837.97 2015-10-12 07:10:11.000 285 21191.31 106.58 42888.04 47837.95 2015-10-12 07:10:12.000 285 21191.35 106.65 42888.06 47837.94 2015-10-12 07:10:13.000 285 21191.34 106.71 42888.06 47837.95 2015-10-12 07:10:14.000 285 21191.36 106.75 42888.03 47837.91 2015-10-12 07:10:15.000 285 21191.35 106.75 42888.03 47837.92 2015-10-12 07:10:16.000 285 21191.36 106.73 42888.01 47837.93 2015-10-12 07:10:17.000 285 21191.33 106.74 42888.01 47837.89 2015-10-12 07:10:18.000 285 21191.29 106.77 42888.00 47837.90 2015-10-12 07:10:19.000 285 21191.25 106.78 42888.01 47837.88 2015-10-12 07:10:20.000 285 21191.24 106.80 42888.01 47837.88 2015-10-12 07:10:21.000 285 21191.21 106.83 42888.00 47837.85 2015-10-12 07:10:22.000 285 21191.20 106.86 42887.98 47837.83 2015-10-12 07:10:23.000 285 21191.14 106.90 42887.98 47837.82 2015-10-12 07:10:24.000 285 21191.10 106.93 42887.96 47837.77 2015-10-12 07:10:25.000 285 21191.04 106.97 42887.92 47837.76 2015-10-12 07:10:26.000 285 21190.98 107.04 42887.90 47837.70 2015-10-12 07:10:27.000 285 21190.93 107.11 42887.90 47837.70 2015-10-12 07:10:28.000 285 21190.87 107.13 42887.89 47837.63 2015-10-12 07:10:29.000 285 21190.85 107.15 42887.89 47837.63 2015-10-12 07:10:30.000 285 21190.85 107.16 42887.87 47837.59 2015-10-12 07:10:31.000 285 21190.85 107.14 42887.85 47837.57 2015-10-12 07:10:32.000 285 21190.87 107.10 42887.86 47837.59 2015-10-12 07:10:33.000 285 21190.91 107.07 42887.87 47837.59 2015-10-12 07:10:34.000 285 21190.95 107.03 42887.87 47837.59 2015-10-12 07:10:35.000 285 21191.01 106.97 42887.87 47837.63 2015-10-12 07:10:36.000 285 21191.07 106.92 42887.89 47837.63 2015-10-12 07:10:37.000 285 21191.12 106.85 42887.91 47837.68 2015-10-12 07:10:38.000 285 21191.18 106.74 42887.92 47837.70 2015-10-12 07:10:39.000 285 21191.23 106.64 42887.91 47837.75 2015-10-12 07:10:40.000 285 21191.25 106.54 42887.95 47837.77 2015-10-12 07:10:41.000 285 21191.25 106.44 42887.98 47837.80 2015-10-12 07:10:42.000 285 21191.30 106.36 42887.98 47837.84 2015-10-12 07:10:43.000 285 21191.31 106.33 42887.99 47837.86 2015-10-12 07:10:44.000 285 21191.31 106.30 42887.99 47837.89 2015-10-12 07:10:45.000 285 21191.30 106.26 42888.02 47837.90 2015-10-12 07:10:46.000 285 21191.23 106.22 42888.02 47837.89 2015-10-12 07:10:47.000 285 21191.15 106.20 42888.05 47837.90 2015-10-12 07:10:48.000 285 21191.10 106.21 42888.10 47837.91 2015-10-12 07:10:49.000 285 21191.00 106.24 42888.11 47837.86 2015-10-12 07:10:50.000 285 21190.93 106.29 42888.11 47837.86 2015-10-12 07:10:51.000 285 21190.82 106.33 42888.14 47837.82 2015-10-12 07:10:52.000 285 21190.78 106.38 42888.15 47837.80 2015-10-12 07:10:53.000 285 21190.74 106.41 42888.16 47837.79 2015-10-12 07:10:54.000 285 21190.71 106.45 42888.17 47837.79 2015-10-12 07:10:55.000 285 21190.69 106.48 42888.20 47837.79 2015-10-12 07:10:56.000 285 21190.65 106.52 42888.22 47837.76 2015-10-12 07:10:57.000 285 21190.68 106.55 42888.20 47837.79 2015-10-12 07:10:58.000 285 21190.71 106.57 42888.23 47837.78 2015-10-12 07:10:59.000 285 21190.74 106.56 42888.25 47837.82 2015-10-12 07:11:00.000 285 21190.78 106.51 42888.28 47837.85 2015-10-12 07:11:01.000 285 21190.85 106.47 42888.30 47837.90 2015-10-12 07:11:02.000 285 21190.93 106.43 42888.30 47837.91 2015-10-12 07:11:03.000 285 21190.97 106.37 42888.29 47837.94 2015-10-12 07:11:04.000 285 21191.00 106.35 42888.27 47837.97 2015-10-12 07:11:05.000 285 21191.07 106.28 42888.29 47837.99 2015-10-12 07:11:06.000 285 21191.12 106.22 42888.27 47838.01 2015-10-12 07:11:07.000 285 21191.20 106.15 42888.24 47838.03 2015-10-12 07:11:08.000 285 21191.23 106.06 42888.23 47838.03 2015-10-12 07:11:09.000 285 21191.30 106.02 42888.22 47838.07 2015-10-12 07:11:10.000 285 21191.34 105.95 42888.21 47838.08 2015-10-12 07:11:11.000 285 21191.36 105.88 42888.21 47838.08 2015-10-12 07:11:12.000 285 21191.36 105.83 42888.23 47838.09 2015-10-12 07:11:13.000 285 21191.36 105.78 42888.22 47838.09 2015-10-12 07:11:14.000 285 21191.36 105.76 42888.22 47838.09 2015-10-12 07:11:15.000 285 21191.35 105.76 42888.23 47838.09 2015-10-12 07:11:16.000 285 21191.32 105.72 42888.27 47838.10 2015-10-12 07:11:17.000 285 21191.29 105.69 42888.29 47838.12 2015-10-12 07:11:18.000 285 21191.21 105.72 42888.32 47838.13 2015-10-12 07:11:19.000 285 21191.16 105.73 42888.35 47838.14 2015-10-12 07:11:20.000 285 21191.10 105.78 42888.39 47838.16 2015-10-12 07:11:21.000 285 21191.05 105.82 42888.43 47838.15 2015-10-12 07:11:22.000 285 21191.03 105.86 42888.45 47838.15 2015-10-12 07:11:23.000 285 21191.02 105.92 42888.43 47838.15 2015-10-12 07:11:24.000 285 21191.01 105.99 42888.41 47838.15 2015-10-12 07:11:25.000 285 21191.01 106.04 42888.42 47838.15 2015-10-12 07:11:26.000 285 21191.05 106.04 42888.42 47838.17 2015-10-12 07:11:27.000 285 21191.09 106.04 42888.41 47838.17 2015-10-12 07:11:28.000 285 21191.18 106.00 42888.44 47838.20 2015-10-12 07:11:29.000 285 21191.23 106.02 42888.46 47838.23 2015-10-12 07:11:30.000 285 21191.29 106.03 42888.47 47838.27 2015-10-12 07:11:31.000 285 21191.33 106.03 42888.51 47838.30 2015-10-12 07:11:32.000 285 21191.37 106.01 42888.51 47838.34 2015-10-12 07:11:33.000 285 21191.39 105.97 42888.51 47838.35 2015-10-12 07:11:34.000 285 21191.46 105.92 42888.50 47838.38 2015-10-12 07:11:35.000 285 21191.45 105.91 42888.50 47838.42 2015-10-12 07:11:36.000 285 21191.42 105.91 42888.51 47838.42 2015-10-12 07:11:37.000 285 21191.40 105.92 42888.52 47838.43 2015-10-12 07:11:38.000 285 21191.38 105.91 42888.48 47838.40 2015-10-12 07:11:39.000 285 21191.32 105.91 42888.49 47838.36 2015-10-12 07:11:40.000 285 21191.29 105.93 42888.49 47838.34 2015-10-12 07:11:41.000 285 21191.18 105.99 42888.49 47838.31 2015-10-12 07:11:42.000 285 21191.09 106.03 42888.47 47838.26 2015-10-12 07:11:43.000 285 21191.03 106.07 42888.46 47838.22 2015-10-12 07:11:44.000 285 21190.91 106.07 42888.42 47838.18 2015-10-12 07:11:45.000 285 21190.84 106.06 42888.39 47838.11 2015-10-12 07:11:46.000 285 21190.78 106.09 42888.36 47838.05 2015-10-12 07:11:47.000 285 21190.72 106.12 42888.33 47837.98 2015-10-12 07:11:48.000 285 21190.72 106.13 42888.27 47837.91 2015-10-12 07:11:49.000 285 21190.74 106.09 42888.27 47837.89 2015-10-12 07:11:50.000 285 21190.76 106.04 42888.23 47837.84 2015-10-12 07:11:51.000 285 21190.79 106.01 42888.19 47837.83 2015-10-12 07:11:52.000 285 21190.84 105.97 42888.19 47837.83 2015-10-12 07:11:53.000 285 21190.92 105.90 42888.18 47837.86 2015-10-12 07:11:54.000 285 21191.02 105.82 42888.18 47837.87 2015-10-12 07:11:55.000 285 21191.09 105.77 42888.19 47837.93 2015-10-12 07:11:56.000 285 21191.13 105.72 42888.24 47837.97 2015-10-12 07:11:57.000 285 21191.13 105.70 42888.23 47838.01 2015-10-12 07:11:58.000 285 21191.15 105.71 42888.23 47838.03 2015-10-12 07:11:59.000 285 21191.09 105.70 42888.28 47838.04 2015-10-12 07:12:00.000 285 21191.06 105.71 42888.28 47838.07 2015-10-12 07:12:01.000 285 21191.01 105.73 42888.30 47838.07 2015-10-12 07:12:02.000 285 21190.98 105.74 42888.30 47838.04 2015-10-12 07:12:03.000 285 21190.96 105.78 42888.31 47838.03 2015-10-12 07:12:04.000 285 21190.90 105.80 42888.34 47838.02 2015-10-12 07:12:05.000 285 21190.86 105.82 42888.35 47837.98 2015-10-12 07:12:06.000 285 21190.87 105.80 42888.31 47837.98 2015-10-12 07:12:07.000 285 21190.90 105.77 42888.33 47837.97 2015-10-12 07:12:08.000 285 21190.92 105.76 42888.31 47838.01 2015-10-12 07:12:09.000 285 21190.97 105.74 42888.33 47838.01 2015-10-12 07:12:10.000 285 21191.00 105.73 42888.32 47838.05 2015-10-12 07:12:11.000 285 21191.05 105.73 42888.37 47838.07 2015-10-12 07:12:12.000 285 21191.08 105.73 42888.37 47838.08 2015-10-12 07:12:13.000 285 21191.11 105.74 42888.36 47838.12 2015-10-12 07:12:14.000 285 21191.13 105.77 42888.36 47838.11 2015-10-12 07:12:15.000 285 21191.13 105.80 42888.35 47838.15 2015-10-12 07:12:16.000 285 21191.13 105.84 42888.34 47838.12 2015-10-12 07:12:17.000 285 21191.18 105.85 42888.33 47838.14 2015-10-12 07:12:18.000 285 21191.20 105.88 42888.33 47838.17 2015-10-12 07:12:19.000 285 21191.21 105.94 42888.34 47838.18 2015-10-12 07:12:20.000 285 21191.20 106.01 42888.38 47838.19 2015-10-12 07:12:21.000 285 21191.25 106.05 42888.37 47838.20 2015-10-12 07:12:22.000 285 21191.31 106.04 42888.38 47838.24 2015-10-12 07:12:23.000 285 21191.35 106.01 42888.40 47838.25 2015-10-12 07:12:24.000 285 21191.43 106.00 42888.43 47838.30 2015-10-12 07:12:25.000 285 21191.49 105.97 42888.42 47838.33 2015-10-12 07:12:26.000 285 21191.52 105.92 42888.42 47838.35 2015-10-12 07:12:27.000 285 21191.52 105.86 42888.45 47838.37 2015-10-12 07:12:28.000 285 21191.50 105.83 42888.43 47838.40 2015-10-12 07:12:29.000 285 21191.48 105.81 42888.44 47838.39 2015-10-12 07:12:30.000 285 21191.43 105.80 42888.48 47838.40 2015-10-12 07:12:31.000 285 21191.39 105.81 42888.51 47838.40 2015-10-12 07:12:32.000 285 21191.32 105.84 42888.52 47838.38 2015-10-12 07:12:33.000 285 21191.28 105.88 42888.51 47838.37 2015-10-12 07:12:34.000 285 21191.20 105.92 42888.49 47838.35 2015-10-12 07:12:35.000 285 21191.13 105.90 42888.51 47838.29 2015-10-12 07:12:36.000 285 21191.07 105.93 42888.50 47838.27 2015-10-12 07:12:37.000 285 21191.05 105.97 42888.50 47838.24 2015-10-12 07:12:38.000 285 21191.04 105.97 42888.49 47838.18 2015-10-12 07:12:39.000 285 21191.07 105.97 42888.46 47838.19 2015-10-12 07:12:40.000 285 21191.09 105.97 42888.48 47838.19 2015-10-12 07:12:41.000 285 21191.14 105.97 42888.49 47838.19 2015-10-12 07:12:42.000 285 21191.23 105.99 42888.49 47838.22 2015-10-12 07:12:43.000 285 21191.32 106.01 42888.49 47838.27 2015-10-12 07:12:44.000 285 21191.35 105.99 42888.49 47838.31 2015-10-12 07:12:45.000 285 21191.40 105.94 42888.47 47838.34 2015-10-12 07:12:46.000 285 21191.42 105.85 42888.53 47838.37 2015-10-12 07:12:47.000 285 21191.37 105.83 42888.54 47838.39 2015-10-12 07:12:48.000 285 21191.36 105.83 42888.57 47838.46 2015-10-12 07:12:49.000 285 21191.34 105.84 42888.58 47838.43 2015-10-12 07:12:50.000 285 21191.31 105.85 42888.59 47838.46 2015-10-12 07:12:51.000 285 21191.25 105.91 42888.60 47838.43 2015-10-12 07:12:52.000 285 21191.28 105.96 42888.57 47838.40 2015-10-12 07:12:53.000 285 21191.23 106.00 42888.53 47838.37 2015-10-12 07:12:54.000 285 21191.19 106.01 42888.49 47838.35 2015-10-12 07:12:55.000 285 21191.17 106.02 42888.48 47838.29 2015-10-12 07:12:56.000 285 21191.15 106.01 42888.41 47838.25 2015-10-12 07:12:57.000 285 21191.15 105.98 42888.40 47838.21 2015-10-12 07:12:58.000 285 21191.18 105.96 42888.41 47838.20 2015-10-12 07:12:59.000 285 21191.16 105.96 42888.42 47838.18 2015-10-12 07:13:00.000 285 21191.18 105.90 42888.39 47838.17 2015-10-12 07:13:01.000 285 21191.23 105.78 42888.37 47838.17 2015-10-12 07:13:02.000 285 21191.27 105.72 42888.40 47838.21 2015-10-12 07:13:03.000 285 21191.35 105.65 42888.43 47838.25 2015-10-12 07:13:04.000 285 21191.43 105.56 42888.48 47838.30 2015-10-12 07:13:05.000 285 21191.46 105.50 42888.49 47838.40 2015-10-12 07:13:06.000 285 21191.48 105.50 42888.55 47838.41 2015-10-12 07:13:07.000 285 21191.47 105.51 42888.59 47838.47 2015-10-12 07:13:08.000 285 21191.43 105.53 42888.59 47838.48 2015-10-12 07:13:09.000 285 21191.34 105.55 42888.58 47838.48 2015-10-12 07:13:10.000 285 21191.22 105.63 42888.57 47838.45 2015-10-12 07:13:11.000 285 21191.11 105.80 42888.55 47838.38 2015-10-12 07:13:12.000 285 21190.98 105.96 42888.49 47838.28 2015-10-12 07:13:13.000 285 21190.86 106.07 42888.43 47838.19 2015-10-12 07:13:14.000 285 21190.77 106.12 42888.37 47838.04 2015-10-12 07:13:15.000 285 21190.69 106.19 42888.34 47837.98 2015-10-12 07:13:16.000 285 21190.62 106.24 42888.33 47837.91 2015-10-12 07:13:17.000 285 21190.54 106.31 42888.32 47837.87 2015-10-12 07:13:18.000 285 21190.47 106.35 42888.31 47837.83 2015-10-12 07:13:19.000 285 21190.45 106.44 42888.29 47837.78 2015-10-12 07:13:20.000 285 21190.47 106.50 42888.27 47837.76 2015-10-12 07:13:21.000 285 21190.55 106.55 42888.24 47837.76 2015-10-12 07:13:22.000 285 21190.68 106.59 42888.19 47837.81 2015-10-12 07:13:23.000 285 21190.79 106.62 42888.16 47837.81 2015-10-12 07:13:24.000 285 21190.91 106.59 42888.12 47837.83 2015-10-12 07:13:25.000 285 21191.00 106.53 42888.08 47837.82 2015-10-12 07:13:26.000 285 21191.07 106.46 42888.05 47837.87 2015-10-12 07:13:27.000 285 21191.15 106.35 42888.02 47837.87 2015-10-12 07:13:28.000 285 21191.27 106.21 42888.07 47837.89 2015-10-12 07:13:29.000 285 21191.33 106.09 42888.08 47837.91 2015-10-12 07:13:30.000 285 21191.33 105.97 42888.12 47837.98 2015-10-12 07:13:31.000 285 21191.32 105.83 42888.18 47838.02 2015-10-12 07:13:32.000 285 21191.29 105.75 42888.23 47838.05 2015-10-12 07:13:33.000 285 21191.29 105.70 42888.29 47838.11 2015-10-12 07:13:34.000 285 21191.26 105.67 42888.34 47838.15 2015-10-12 07:13:35.000 285 21191.20 105.68 42888.37 47838.20 2015-10-12 07:13:36.000 285 21191.20 105.67 42888.38 47838.22 2015-10-12 07:13:37.000 285 21191.17 105.68 42888.42 47838.21 2015-10-12 07:13:38.000 285 21191.17 105.70 42888.45 47838.21 2015-10-12 07:13:39.000 285 21191.15 105.74 42888.45 47838.23 2015-10-12 07:13:40.000 285 21191.17 105.78 42888.44 47838.23 2015-10-12 07:13:41.000 285 21191.16 105.85 42888.45 47838.23 2015-10-12 07:13:42.000 285 21191.12 105.93 42888.42 47838.22 2015-10-12 07:13:43.000 285 21191.07 106.03 42888.42 47838.21 2015-10-12 07:13:44.000 285 21191.07 106.15 42888.39 47838.18 2015-10-12 07:13:45.000 285 21191.03 106.26 42888.36 47838.13 2015-10-12 07:13:46.000 285 21191.05 106.36 42888.33 47838.11 2015-10-12 07:13:47.000 285 21191.01 106.51 42888.33 47838.07 2015-10-12 07:13:48.000 285 21190.98 106.60 42888.29 47838.02 2015-10-12 07:13:49.000 285 21190.93 106.69 42888.29 47837.99 2015-10-12 07:13:50.000 285 21190.91 106.79 42888.25 47837.97 2015-10-12 07:13:51.000 285 21190.88 106.86 42888.22 47837.93 2015-10-12 07:13:52.000 285 21190.85 106.89 42888.21 47837.90 2015-10-12 07:13:53.000 285 21190.83 106.91 42888.22 47837.87 2015-10-12 07:13:54.000 285 21190.86 106.89 42888.22 47837.88 2015-10-12 07:13:55.000 285 21190.87 106.89 42888.23 47837.90 2015-10-12 07:13:56.000 285 21190.90 106.81 42888.25 47837.88 2015-10-12 07:13:57.000 285 21190.97 106.75 42888.21 47837.92 2015-10-12 07:13:58.000 285 21191.04 106.69 42888.21 47837.92 2015-10-12 07:13:59.000 285 21191.10 106.65 42888.23 47837.97 2015-10-12 07:14:00.000 285 21191.15 106.60 42888.23 47838.03 2015-10-12 07:14:01.000 285 21191.22 106.54 42888.26 47838.04 2015-10-12 07:14:02.000 285 21191.27 106.49 42888.22 47838.05 2015-10-12 07:14:03.000 285 21191.31 106.45 42888.19 47838.09 2015-10-12 07:14:04.000 285 21191.37 106.45 42888.18 47838.09 2015-10-12 07:14:05.000 285 21191.41 106.43 42888.13 47838.09 2015-10-12 07:14:06.000 285 21191.37 106.48 42888.07 47838.08 2015-10-12 07:14:07.000 285 21191.33 106.49 42888.02 47838.03 2015-10-12 07:14:08.000 285 21191.29 106.46 42888.00 47837.96 2015-10-12 07:14:09.000 285 21191.25 106.41 42888.01 47837.90 2015-10-12 07:14:10.000 285 21191.21 106.38 42888.00 47837.85 2015-10-12 07:14:11.000 285 21191.17 106.35 42887.98 47837.84 2015-10-12 07:14:12.000 285 21191.15 106.32 42887.99 47837.82 2015-10-12 07:14:13.000 285 21191.17 106.27 42887.96 47837.79 2015-10-12 07:14:14.000 285 21191.17 106.20 42887.99 47837.82 2015-10-12 07:14:15.000 285 21191.14 106.17 42888.02 47837.83 2015-10-12 07:14:16.000 285 21191.17 106.18 42888.05 47837.84 2015-10-12 07:14:17.000 285 21191.21 106.16 42888.08 47837.90 2015-10-12 07:14:18.000 285 21191.20 106.20 42888.08 47837.90 2015-10-12 07:14:19.000 285 21191.22 106.21 42888.09 47837.96 2015-10-12 07:14:20.000 285 21191.26 106.27 42888.11 47837.99 2015-10-12 07:14:21.000 285 21191.32 106.31 42888.12 47838.00 2015-10-12 07:14:22.000 285 21191.35 106.36 42888.11 47838.01 2015-10-12 07:14:23.000 285 21191.35 106.37 42888.11 47838.07 2015-10-12 07:14:24.000 285 21191.37 106.39 42888.16 47838.07 2015-10-12 07:14:25.000 285 21191.37 106.45 42888.15 47838.08 2015-10-12 07:14:26.000 285 21191.38 106.47 42888.14 47838.08 2015-10-12 07:14:27.000 285 21191.41 106.48 42888.12 47838.07 2015-10-12 07:14:28.000 285 21191.39 106.51 42888.16 47838.10 2015-10-12 07:14:29.000 285 21191.39 106.54 42888.20 47838.12 2015-10-12 07:14:30.000 285 21191.35 106.61 42888.20 47838.10 2015-10-12 07:14:31.000 285 21191.33 106.65 42888.20 47838.09 2015-10-12 07:14:32.000 285 21191.26 106.69 42888.24 47838.11 2015-10-12 07:14:33.000 285 21191.20 106.71 42888.27 47838.10 2015-10-12 07:14:34.000 285 21191.19 106.72 42888.30 47838.10 2015-10-12 07:14:35.000 285 21191.18 106.72 42888.32 47838.13 2015-10-12 07:14:36.000 285 21191.17 106.73 42888.37 47838.14 2015-10-12 07:14:37.000 285 21191.15 106.74 42888.37 47838.15 2015-10-12 07:14:38.000 285 21191.16 106.73 42888.36 47838.14 2015-10-12 07:14:39.000 285 21191.17 106.67 42888.38 47838.15 2015-10-12 07:14:40.000 285 21191.24 106.61 42888.41 47838.18 2015-10-12 07:14:41.000 285 21191.29 106.55 42888.39 47838.20 2015-10-12 07:14:42.000 285 21191.36 106.47 42888.38 47838.24 2015-10-12 07:14:43.000 285 21191.47 106.37 42888.42 47838.30 2015-10-12 07:14:44.000 285 21191.55 106.26 42888.44 47838.34 2015-10-12 07:14:45.000 285 21191.60 106.17 42888.48 47838.40 2015-10-12 07:14:46.000 285 21191.68 106.08 42888.48 47838.44 2015-10-12 07:14:47.000 285 21191.71 105.99 42888.47 47838.46 2015-10-12 07:14:48.000 285 21191.73 105.92 42888.51 47838.51 2015-10-12 07:14:49.000 285 21191.73 105.83 42888.54 47838.54 2015-10-12 07:14:50.000 285 21191.73 105.80 42888.55 47838.57 2015-10-12 07:14:51.000 285 21191.77 105.74 42888.56 47838.60 2015-10-12 07:14:52.000 285 21191.79 105.70 42888.57 47838.62 2015-10-12 07:14:53.000 285 21191.79 105.70 42888.57 47838.61 2015-10-12 07:14:54.000 285 21191.78 105.69 42888.57 47838.65 2015-10-12 07:14:55.000 285 21191.75 105.69 42888.60 47838.64 2015-10-12 07:14:56.000 285 21191.71 105.69 42888.59 47838.63 2015-10-12 07:14:57.000 285 21191.69 105.71 42888.59 47838.64 2015-10-12 07:14:58.000 285 21191.69 105.78 42888.58 47838.64 2015-10-12 07:14:59.000 285 21191.69 105.86 42888.58 47838.61 2015-10-12 07:15:00.000 285 21191.67 105.90 42888.53 47838.57 2015-10-12 07:15:01.000 285 21191.62 105.96 42888.54 47838.57 2015-10-12 07:15:02.000 285 21191.59 106.06 42888.54 47838.53 2015-10-12 07:15:03.000 285 21191.53 106.17 42888.53 47838.51 2015-10-12 07:15:04.000 285 21191.43 106.27 42888.50 47838.47 2015-10-12 07:15:05.000 285 21191.37 106.37 42888.46 47838.40 2015-10-12 07:15:06.000 285 21191.28 106.51 42888.45 47838.34 2015-10-12 07:15:07.000 285 21191.20 106.62 42888.42 47838.29 2015-10-12 07:15:08.000 285 21191.13 106.70 42888.39 47838.21 2015-10-12 07:15:09.000 285 21191.06 106.76 42888.38 47838.16 2015-10-12 07:15:10.000 285 21191.01 106.78 42888.40 47838.15 2015-10-12 07:15:11.000 285 21190.96 106.81 42888.38 47838.12 2015-10-12 07:15:12.000 285 21190.97 106.82 42888.39 47838.09 2015-10-12 07:15:13.000 285 21191.01 106.83 42888.36 47838.10 2015-10-12 07:15:14.000 285 21191.05 106.79 42888.37 47838.09 2015-10-12 07:15:15.000 285 21191.08 106.74 42888.36 47838.10 2015-10-12 07:15:16.000 285 21191.17 106.69 42888.38 47838.14 2015-10-12 07:15:17.000 285 21191.25 106.63 42888.36 47838.17 2015-10-12 07:15:18.000 285 21191.30 106.54 42888.38 47838.18 2015-10-12 07:15:19.000 285 21191.38 106.47 42888.36 47838.22 2015-10-12 07:15:20.000 285 21191.46 106.35 42888.37 47838.27 2015-10-12 07:15:21.000 285 21191.58 106.22 42888.40 47838.32 2015-10-12 07:15:22.000 285 21191.62 106.14 42888.43 47838.37 2015-10-12 07:15:23.000 285 21191.68 106.04 42888.45 47838.44 2015-10-12 07:15:24.000 285 21191.71 105.96 42888.47 47838.47 2015-10-12 07:15:25.000 285 21191.75 105.86 42888.51 47838.55 2015-10-12 07:15:26.000 285 21191.77 105.76 42888.54 47838.58 2015-10-12 07:15:27.000 285 21191.82 105.70 42888.55 47838.62 2015-10-12 07:15:28.000 285 21191.81 105.69 42888.56 47838.64 2015-10-12 07:15:29.000 285 21191.79 105.65 42888.59 47838.66 2015-10-12 07:15:30.000 285 21191.76 105.65 42888.61 47838.68 2015-10-12 07:15:31.000 285 21191.72 105.70 42888.58 47838.65 2015-10-12 07:15:32.000 285 21191.64 105.76 42888.63 47838.66 2015-10-12 07:15:33.000 285 21191.59 105.85 42888.62 47838.64 2015-10-12 07:15:34.000 285 21191.51 105.94 42888.60 47838.59 2015-10-12 07:15:35.000 285 21191.42 106.04 42888.61 47838.56 2015-10-12 07:15:36.000 285 21191.36 106.15 42888.61 47838.51 2015-10-12 07:15:37.000 285 21191.30 106.25 42888.57 47838.47 2015-10-12 07:15:38.000 285 21191.23 106.35 42888.56 47838.42 2015-10-12 07:15:39.000 285 21191.18 106.43 42888.55 47838.38 2015-10-12 07:15:40.000 285 21191.13 106.54 42888.51 47838.32 2015-10-12 07:15:41.000 285 21191.08 106.61 42888.50 47838.27 2015-10-12 07:15:42.000 285 21191.08 106.68 42888.44 47838.24 2015-10-12 07:15:43.000 285 21191.05 106.73 42888.43 47838.21 2015-10-12 07:15:44.000 285 21191.03 106.76 42888.44 47838.18 2015-10-12 07:15:45.000 285 21191.05 106.76 42888.40 47838.14 2015-10-12 07:15:46.000 285 21191.06 106.80 42888.42 47838.16 2015-10-12 07:15:47.000 285 21191.09 106.83 42888.40 47838.18 2015-10-12 07:15:48.000 285 21191.18 106.85 42888.41 47838.18 2015-10-12 07:15:49.000 285 21191.20 106.87 42888.46 47838.22 2015-10-12 07:15:50.000 285 21191.29 106.88 42888.50 47838.24 2015-10-12 07:15:51.000 285 21191.33 106.87 42888.47 47838.25 2015-10-12 07:15:52.000 285 21191.34 106.87 42888.47 47838.27 2015-10-12 07:15:53.000 285 21191.40 106.85 42888.49 47838.31 2015-10-12 07:15:54.000 285 21191.41 106.80 42888.50 47838.32 2015-10-12 07:15:55.000 285 21191.46 106.77 42888.52 47838.35 2015-10-12 07:15:56.000 285 21191.50 106.70 42888.52 47838.38 2015-10-12 07:15:57.000 285 21191.51 106.66 42888.52 47838.40 2015-10-12 07:15:58.000 285 21191.53 106.58 42888.52 47838.40 2015-10-12 07:15:59.000 285 21191.55 106.48 42888.53 47838.44 2015-10-12 07:16:00.000 285 21191.57 106.42 42888.54 47838.46 2015-10-12 07:16:01.000 285 21191.58 106.31 42888.57 47838.48 2015-10-12 07:16:02.000 285 21191.58 106.24 42888.59 47838.51 2015-10-12 07:16:03.000 285 21191.58 106.17 42888.64 47838.53 2015-10-12 07:16:04.000 285 21191.54 106.13 42888.66 47838.56 2015-10-12 07:16:05.000 285 21191.53 106.11 42888.70 47838.59 2015-10-12 07:16:06.000 285 21191.50 106.11 42888.71 47838.60 2015-10-12 07:16:07.000 285 21191.51 106.13 42888.71 47838.60 2015-10-12 07:16:08.000 285 21191.46 106.15 42888.72 47838.62 2015-10-12 07:16:09.000 285 21191.46 106.17 42888.72 47838.59 2015-10-12 07:16:10.000 285 21191.46 106.17 42888.71 47838.59 2015-10-12 07:16:11.000 285 21191.47 106.17 42888.72 47838.58 2015-10-12 07:16:12.000 285 21191.52 106.17 42888.73 47838.62 2015-10-12 07:16:13.000 285 21191.63 106.21 42888.75 47838.63 2015-10-12 07:16:14.000 285 21191.72 106.23 42888.74 47838.70 2015-10-12 07:16:15.000 285 21191.77 106.25 42888.72 47838.70 2015-10-12 07:16:16.000 285 21191.81 106.27 42888.66 47838.71 2015-10-12 07:16:17.000 285 21191.85 106.29 42888.68 47838.73 2015-10-12 07:16:18.000 285 21191.86 106.31 42888.69 47838.73 2015-10-12 07:16:19.000 285 21191.88 106.37 42888.68 47838.73 2015-10-12 07:16:20.000 285 21191.86 106.40 42888.68 47838.71 2015-10-12 07:16:21.000 285 21191.78 106.46 42888.68 47838.70 2015-10-12 07:16:22.000 285 21191.69 106.56 42888.66 47838.68 2015-10-12 07:16:23.000 285 21191.57 106.66 42888.68 47838.61 2015-10-12 07:16:24.000 285 21191.44 106.76 42888.67 47838.57 2015-10-12 07:16:25.000 285 21191.31 106.86 42888.67 47838.50 2015-10-12 07:16:26.000 285 21191.16 107.02 42888.61 47838.40 2015-10-12 07:16:27.000 285 21191.01 107.20 42888.56 47838.31 2015-10-12 07:16:28.000 285 21190.88 107.29 42888.53 47838.22 2015-10-12 07:16:29.000 285 21190.80 107.38 42888.47 47838.12 2015-10-12 07:16:30.000 285 21190.76 107.45 42888.38 47838.03 2015-10-12 07:16:31.000 285 21190.76 107.49 42888.35 47837.96 2015-10-12 07:16:32.000 285 21190.76 107.48 42888.31 47837.90 2015-10-12 07:16:33.000 285 21190.82 107.45 42888.25 47837.90 2015-10-12 07:16:34.000 285 21190.96 107.38 42888.23 47837.90 2015-10-12 07:16:35.000 285 21191.05 107.24 42888.22 47837.93 2015-10-12 07:16:36.000 285 21191.18 107.14 42888.23 47837.96 2015-10-12 07:16:37.000 285 21191.32 107.02 42888.24 47838.01 2015-10-12 07:16:38.000 285 21191.44 106.94 42888.22 47838.09 2015-10-12 07:16:39.000 285 21191.54 106.85 42888.21 47838.12 2015-10-12 07:16:40.000 285 21191.67 106.74 42888.24 47838.18 2015-10-12 07:16:41.000 285 21191.77 106.61 42888.24 47838.24 2015-10-12 07:16:42.000 285 21191.85 106.48 42888.22 47838.25 2015-10-12 07:16:43.000 285 21191.91 106.38 42888.28 47838.30 2015-10-12 07:16:44.000 285 21191.92 106.30 42888.31 47838.36 2015-10-12 07:16:45.000 285 21191.92 106.21 42888.36 47838.39 2015-10-12 07:16:46.000 285 21191.86 106.15 42888.40 47838.41 2015-10-12 07:16:47.000 285 21191.79 106.12 42888.44 47838.46 2015-10-12 07:16:48.000 285 21191.72 106.12 42888.47 47838.46 2015-10-12 07:16:49.000 285 21191.64 106.14 42888.53 47838.46 2015-10-12 07:16:50.000 285 21191.55 106.18 42888.53 47838.44 2015-10-12 07:16:51.000 285 21191.48 106.22 42888.51 47838.40 2015-10-12 07:16:52.000 285 21191.41 106.26 42888.52 47838.39 2015-10-12 07:16:53.000 285 21191.35 106.32 42888.50 47838.33 2015-10-12 07:16:54.000 285 21191.33 106.38 42888.48 47838.31 2015-10-12 07:16:55.000 285 21191.34 106.40 42888.46 47838.27 2015-10-12 07:16:56.000 285 21191.35 106.47 42888.42 47838.28 2015-10-12 07:16:57.000 285 21191.40 106.54 42888.41 47838.26 2015-10-12 07:16:58.000 285 21191.47 106.60 42888.40 47838.27 2015-10-12 07:16:59.000 285 21191.54 106.66 42888.37 47838.29 2015-10-12 07:17:00.000 285 21191.60 106.76 42888.33 47838.31 2015-10-12 07:17:01.000 285 21191.55 106.91 42888.31 47838.29 2015-10-12 07:17:02.000 285 21191.58 107.09 42888.26 47838.28 2015-10-12 07:17:03.000 285 21191.65 107.25 42888.14 47838.22 2015-10-12 07:17:04.000 285 21191.67 107.38 42888.07 47838.15 2015-10-12 07:17:05.000 285 21191.65 107.49 42888.00 47838.08 2015-10-12 07:17:06.000 285 21191.64 107.55 42887.94 47838.00 2015-10-12 07:17:07.000 285 21191.64 107.57 42887.89 47837.95 2015-10-12 07:17:08.000 285 21191.63 107.57 42887.84 47837.91 2015-10-12 07:17:09.000 285 21191.59 107.53 42887.84 47837.86 2015-10-12 07:17:10.000 285 21191.50 107.53 42887.79 47837.81 2015-10-12 07:17:11.000 285 21191.42 107.52 42887.79 47837.76 2015-10-12 07:17:12.000 285 21191.31 107.52 42887.79 47837.69 2015-10-12 07:17:13.000 285 21191.20 107.55 42887.77 47837.65 2015-10-12 07:17:14.000 285 21191.07 107.59 42887.75 47837.57 2015-10-12 07:17:15.000 285 21190.93 107.66 42887.74 47837.52 2015-10-12 07:17:16.000 285 21190.83 107.77 42887.74 47837.46 2015-10-12 07:17:17.000 285 21190.72 107.85 42887.72 47837.37 2015-10-12 07:17:18.000 285 21190.66 107.86 42887.72 47837.31 2015-10-12 07:17:19.000 285 21190.64 107.91 42887.68 47837.28 2015-10-12 07:17:20.000 285 21190.64 107.94 42887.67 47837.26 2015-10-12 07:17:21.000 285 21190.68 107.94 42887.66 47837.26 2015-10-12 07:17:22.000 285 21190.75 107.88 42887.63 47837.25 2015-10-12 07:17:23.000 285 21190.83 107.80 42887.65 47837.25 2015-10-12 07:17:24.000 285 21190.94 107.70 42887.69 47837.33 2015-10-12 07:17:25.000 285 21191.01 107.58 42887.69 47837.36 2015-10-12 07:17:26.000 285 21191.12 107.38 42887.72 47837.43 2015-10-12 07:17:27.000 285 21191.21 107.19 42887.81 47837.53 2015-10-12 07:17:28.000 285 21191.32 106.98 42887.87 47837.64 2015-10-12 07:17:29.000 285 21191.40 106.79 42887.98 47837.76 2015-10-12 07:17:30.000 285 21191.42 106.67 42888.00 47837.85 2015-10-12 07:17:31.000 285 21191.38 106.60 42888.09 47837.90 2015-10-12 07:17:32.000 285 21191.33 106.58 42888.13 47837.94 2015-10-12 07:17:33.000 285 21191.24 106.57 42888.17 47837.95 2015-10-12 07:17:34.000 285 21191.17 106.61 42888.19 47837.94 2015-10-12 07:17:35.000 285 21191.09 106.69 42888.24 47837.96 2015-10-12 07:17:36.000 285 21191.01 106.80 42888.23 47837.95 2015-10-12 07:17:37.000 285 21190.93 106.89 42888.23 47837.95 2015-10-12 07:17:38.000 285 21190.91 106.94 42888.27 47837.93 2015-10-12 07:17:39.000 285 21190.89 107.04 42888.27 47837.93 2015-10-12 07:17:40.000 285 21190.89 107.12 42888.28 47837.94 2015-10-12 07:17:41.000 285 21190.92 107.15 42888.28 47837.93 2015-10-12 07:17:42.000 285 21191.01 107.18 42888.30 47837.96 2015-10-12 07:17:43.000 285 21191.09 107.17 42888.29 47837.99 2015-10-12 07:17:44.000 285 21191.17 107.16 42888.23 47838.00 2015-10-12 07:17:45.000 285 21191.23 107.15 42888.22 47838.03 2015-10-12 07:17:46.000 285 21191.27 107.14 42888.21 47838.05 2015-10-12 07:17:47.000 285 21191.33 107.13 42888.24 47838.06 2015-10-12 07:17:48.000 285 21191.34 107.12 42888.25 47838.09 2015-10-12 07:17:49.000 285 21191.33 107.13 42888.27 47838.09 2015-10-12 07:17:50.000 285 21191.30 107.20 42888.28 47838.12 2015-10-12 07:17:51.000 285 21191.24 107.24 42888.30 47838.10 2015-10-12 07:17:52.000 285 21191.17 107.32 42888.32 47838.09 2015-10-12 07:17:53.000 285 21191.10 107.39 42888.31 47838.06 2015-10-12 07:17:54.000 285 21191.01 107.47 42888.33 47838.05 2015-10-12 07:17:55.000 285 21190.95 107.55 42888.31 47838.00 2015-10-12 07:17:56.000 285 21190.89 107.60 42888.34 47837.99 2015-10-12 07:17:57.000 285 21190.85 107.66 42888.30 47837.94 2015-10-12 07:17:58.000 285 21190.81 107.68 42888.31 47837.93 2015-10-12 07:17:59.000 285 21190.79 107.69 42888.32 47837.92 2015-10-12 07:18:00.000 285 21190.79 107.65 42888.30 47837.87 2015-10-12 07:18:01.000 285 21190.82 107.58 42888.24 47837.89 2015-10-12 07:18:02.000 285 21190.86 107.53 42888.24 47837.91 2015-10-12 07:18:03.000 285 21190.94 107.47 42888.25 47837.94 2015-10-12 07:18:04.000 285 21190.98 107.37 42888.30 47837.97 2015-10-12 07:18:05.000 285 21191.05 107.28 42888.32 47838.04 2015-10-12 07:18:06.000 285 21191.11 107.19 42888.35 47838.08 2015-10-12 07:18:07.000 285 21191.17 107.15 42888.37 47838.14 2015-10-12 07:18:08.000 285 21191.25 107.13 42888.43 47838.21 2015-10-12 07:18:09.000 285 21191.26 107.14 42888.46 47838.28 2015-10-12 07:18:10.000 285 21191.28 107.12 42888.47 47838.31 2015-10-12 07:18:11.000 285 21191.26 107.11 42888.47 47838.32 2015-10-12 07:18:12.000 285 21191.22 107.11 42888.48 47838.31 2015-10-12 07:18:13.000 285 21191.17 107.10 42888.50 47838.30 2015-10-12 07:18:14.000 285 21191.06 107.10 42888.54 47838.29 2015-10-12 07:18:15.000 285 21191.01 107.11 42888.50 47838.25 2015-10-12 07:18:16.000 285 21190.94 107.13 42888.52 47838.22 2015-10-12 07:18:17.000 285 21190.88 107.16 42888.53 47838.21 2015-10-12 07:18:18.000 285 21190.84 107.16 42888.51 47838.19 2015-10-12 07:18:19.000 285 21190.83 107.21 42888.53 47838.17 2015-10-12 07:18:20.000 285 21190.85 107.28 42888.50 47838.16 2015-10-12 07:18:21.000 285 21190.88 107.36 42888.48 47838.19 2015-10-12 07:18:22.000 285 21190.95 107.42 42888.49 47838.17 2015-10-12 07:18:23.000 285 21190.97 107.49 42888.49 47838.18 2015-10-12 07:18:24.000 285 21190.98 107.55 42888.46 47838.19 2015-10-12 07:18:25.000 285 21190.97 107.61 42888.42 47838.17 2015-10-12 07:18:26.000 285 21190.93 107.67 42888.42 47838.15 2015-10-12 07:18:27.000 285 21190.93 107.71 42888.39 47838.10 2015-10-12 07:18:28.000 285 21190.94 107.73 42888.34 47838.08 2015-10-12 07:18:29.000 285 21190.91 107.74 42888.33 47838.08 2015-10-12 07:18:30.000 285 21190.90 107.74 42888.32 47838.04 2015-10-12 07:18:31.000 285 21190.89 107.74 42888.34 47838.05 2015-10-12 07:18:32.000 285 21190.84 107.72 42888.38 47838.03 2015-10-12 07:18:33.000 285 21190.86 107.73 42888.36 47838.02 2015-10-12 07:18:34.000 285 21190.89 107.72 42888.37 47838.04 2015-10-12 07:18:35.000 285 21190.87 107.69 42888.37 47838.04 2015-10-12 07:18:36.000 285 21190.93 107.65 42888.33 47838.04 2015-10-12 07:18:37.000 285 21190.96 107.61 42888.37 47838.06 2015-10-12 07:18:38.000 285 21191.00 107.54 42888.39 47838.09 2015-10-12 07:18:39.000 285 21191.05 107.46 42888.39 47838.10 2015-10-12 07:18:40.000 285 21191.10 107.40 42888.40 47838.13 2015-10-12 07:18:41.000 285 21191.14 107.30 42888.39 47838.17 2015-10-12 07:18:42.000 285 21191.19 107.23 42888.40 47838.21 2015-10-12 07:18:43.000 285 21191.26 107.14 42888.46 47838.22 2015-10-12 07:18:44.000 285 21191.31 107.07 42888.47 47838.25 2015-10-12 07:18:45.000 285 21191.32 107.00 42888.50 47838.29 2015-10-12 07:18:46.000 285 21191.33 106.95 42888.52 47838.32 2015-10-12 07:18:47.000 285 21191.28 106.95 42888.52 47838.34 2015-10-12 07:18:48.000 285 21191.25 106.93 42888.55 47838.36 2015-10-12 07:18:49.000 285 21191.25 106.92 42888.59 47838.37 2015-10-12 07:18:50.000 285 21191.22 106.92 42888.62 47838.36 2015-10-12 07:18:51.000 285 21191.14 106.95 42888.62 47838.39 2015-10-12 07:18:52.000 285 21191.13 106.98 42888.62 47838.37 2015-10-12 07:18:53.000 285 21191.09 107.02 42888.63 47838.38 2015-10-12 07:18:54.000 285 21191.05 107.06 42888.68 47838.40 2015-10-12 07:18:55.000 285 21191.01 107.12 42888.70 47838.37 2015-10-12 07:18:56.000 285 21190.99 107.16 42888.68 47838.40 2015-10-12 07:18:57.000 285 21190.97 107.16 42888.72 47838.40 2015-10-12 07:18:58.000 285 21190.97 107.15 42888.77 47838.41 2015-10-12 07:18:59.000 285 21191.01 107.15 42888.78 47838.44 2015-10-12 07:19:00.000 285 21191.04 107.12 42888.77 47838.46 2015-10-12 07:19:01.000 285 21191.08 107.10 42888.77 47838.48 2015-10-12 07:19:02.000 285 21191.13 107.07 42888.79 47838.51 2015-10-12 07:19:03.000 285 21191.16 107.05 42888.78 47838.54 2015-10-12 07:19:04.000 285 21191.21 107.02 42888.78 47838.56 2015-10-12 07:19:05.000 285 21191.30 106.99 42888.79 47838.59 2015-10-12 07:19:06.000 285 21191.35 106.93 42888.81 47838.60 2015-10-12 07:19:07.000 285 21191.38 106.91 42888.82 47838.65 2015-10-12 07:19:08.000 285 21191.40 106.89 42888.83 47838.64 2015-10-12 07:19:09.000 285 21191.37 106.91 42888.81 47838.66 2015-10-12 07:19:10.000 285 21191.34 106.95 42888.80 47838.64 2015-10-12 07:19:11.000 285 21191.33 107.00 42888.76 47838.63 2015-10-12 07:19:12.000 285 21191.30 107.04 42888.74 47838.61 2015-10-12 07:19:13.000 285 21191.24 107.07 42888.76 47838.57 2015-10-12 07:19:14.000 285 21191.19 107.16 42888.73 47838.54 2015-10-12 07:19:15.000 285 21191.10 107.22 42888.68 47838.49 2015-10-12 07:19:16.000 285 21191.06 107.28 42888.70 47838.45 2015-10-12 07:19:17.000 285 21191.00 107.30 42888.68 47838.42 2015-10-12 07:19:18.000 285 21190.96 107.34 42888.68 47838.36 2015-10-12 07:19:19.000 285 21190.91 107.39 42888.62 47838.34 2015-10-12 07:19:20.000 285 21190.91 107.42 42888.59 47838.31 2015-10-12 07:19:21.000 285 21190.89 107.40 42888.65 47838.29 2015-10-12 07:19:22.000 285 21190.87 107.40 42888.65 47838.26 2015-10-12 07:19:23.000 285 21190.88 107.35 42888.64 47838.28 2015-10-12 07:19:24.000 285 21190.93 107.30 42888.68 47838.28 2015-10-12 07:19:25.000 285 21190.93 107.26 42888.69 47838.30 2015-10-12 07:19:26.000 285 21190.98 107.22 42888.65 47838.29 2015-10-12 07:19:27.000 285 21191.03 107.18 42888.65 47838.34 2015-10-12 07:19:28.000 285 21191.08 107.13 42888.65 47838.37 2015-10-12 07:19:29.000 285 21191.10 107.04 42888.66 47838.39 2015-10-12 07:19:30.000 285 21191.17 106.94 42888.66 47838.42 2015-10-12 07:19:31.000 285 21191.21 106.84 42888.66 47838.45 2015-10-12 07:19:32.000 285 21191.23 106.79 42888.67 47838.46 2015-10-12 07:19:33.000 285 21191.24 106.78 42888.71 47838.49 2015-10-12 07:19:34.000 285 21191.22 106.78 42888.73 47838.51 2015-10-12 07:19:35.000 285 21191.19 106.77 42888.73 47838.51 2015-10-12 07:19:36.000 285 21191.20 106.79 42888.77 47838.52 2015-10-12 07:19:37.000 285 21191.15 106.82 42888.78 47838.52 2015-10-12 07:19:38.000 285 21191.11 106.86 42888.77 47838.50 2015-10-12 07:19:39.000 285 21191.09 106.92 42888.78 47838.50 2015-10-12 07:19:40.000 285 21191.06 106.99 42888.77 47838.50 2015-10-12 07:19:41.000 285 21191.03 107.05 42888.71 47838.48 2015-10-12 07:19:42.000 285 21191.03 107.12 42888.76 47838.48 2015-10-12 07:19:43.000 285 21191.02 107.19 42888.73 47838.46 2015-10-12 07:19:44.000 285 21191.00 107.22 42888.72 47838.43 2015-10-12 07:19:45.000 285 21191.04 107.22 42888.75 47838.43 2015-10-12 07:19:46.000 285 21191.06 107.24 42888.72 47838.44 2015-10-12 07:19:47.000 285 21191.04 107.24 42888.75 47838.43 2015-10-12 07:19:48.000 285 21191.07 107.25 42888.73 47838.45 2015-10-12 07:19:49.000 285 21191.10 107.26 42888.71 47838.47 2015-10-12 07:19:50.000 285 21191.15 107.26 42888.72 47838.46 2015-10-12 07:19:51.000 285 21191.19 107.21 42888.71 47838.48 2015-10-12 07:19:52.000 285 21191.17 107.15 42888.73 47838.46 2015-10-12 07:19:53.000 285 21191.17 107.13 42888.75 47838.52 2015-10-12 07:19:54.000 285 21191.14 107.18 42888.75 47838.51 2015-10-12 07:19:55.000 285 21191.15 107.21 42888.74 47838.51 2015-10-12 07:19:56.000 285 21191.18 107.25 42888.71 47838.51 2015-10-12 07:19:57.000 285 21191.18 107.28 42888.69 47838.50 2015-10-12 07:19:58.000 285 21191.23 107.31 42888.67 47838.45 2015-10-12 07:19:59.000 285 21191.26 107.31 42888.62 47838.45 2015-10-12 07:20:00.000 285 21191.23 107.35 42888.60 47838.45 2015-10-12 07:20:01.000 285 21191.22 107.38 42888.61 47838.40 2015-10-12 07:20:02.000 285 21191.26 107.40 42888.57 47838.44 2015-10-12 07:20:03.000 285 21191.24 107.43 42888.59 47838.42 2015-10-12 07:20:04.000 285 21191.17 107.47 42888.59 47838.41 2015-10-12 07:20:05.000 285 21191.10 107.57 42888.55 47838.35 2015-10-12 07:20:06.000 285 21191.05 107.68 42888.53 47838.30 2015-10-12 07:20:07.000 285 21191.05 107.77 42888.47 47838.23 2015-10-12 07:20:08.000 285 21191.04 107.85 42888.41 47838.20 2015-10-12 07:20:09.000 285 21191.03 107.93 42888.39 47838.16 2015-10-12 07:20:10.000 285 21191.00 107.99 42888.31 47838.10 2015-10-12 07:20:11.000 285 21191.03 108.06 42888.27 47838.05 2015-10-12 07:20:12.000 285 21191.02 108.08 42888.23 47838.01 2015-10-12 07:20:13.000 285 21191.01 108.07 42888.23 47837.99 2015-10-12 07:20:14.000 285 21190.98 108.09 42888.24 47837.97 2015-10-12 07:20:15.000 285 21191.05 108.06 42888.26 47837.99 2015-10-12 07:20:16.000 285 21191.06 108.05 42888.28 47837.99 2015-10-12 07:20:17.000 285 21191.07 108.02 42888.28 47837.99 2015-10-12 07:20:18.000 285 21191.06 107.98 42888.27 47838.02 2015-10-12 07:20:19.000 285 21191.04 107.97 42888.30 47838.03 2015-10-12 07:20:20.000 285 21191.07 107.98 42888.31 47838.06 2015-10-12 07:20:21.000 285 21191.03 108.00 42888.33 47838.05 2015-10-12 07:20:22.000 285 21191.02 107.99 42888.33 47838.06 2015-10-12 07:20:23.000 285 21190.98 108.00 42888.32 47838.07 2015-10-12 07:20:24.000 285 21190.98 108.01 42888.29 47838.04 2015-10-12 07:20:25.000 285 21190.97 108.00 42888.28 47838.05 2015-10-12 07:20:26.000 285 21190.94 107.99 42888.35 47838.06 2015-10-12 07:20:27.000 285 21190.93 107.96 42888.38 47838.03 2015-10-12 07:20:28.000 285 21190.92 107.94 42888.36 47838.05 2015-10-12 07:20:29.000 285 21191.00 107.89 42888.38 47838.05 2015-10-12 07:20:30.000 285 21191.00 107.83 42888.44 47838.08 2015-10-12 07:20:31.000 285 21191.01 107.81 42888.45 47838.12 2015-10-12 07:20:32.000 285 21191.01 107.78 42888.48 47838.16 2015-10-12 07:20:33.000 285 21191.02 107.77 42888.50 47838.18 2015-10-12 07:20:34.000 285 21191.01 107.79 42888.52 47838.20 2015-10-12 07:20:35.000 285 21191.03 107.79 42888.52 47838.19 2015-10-12 07:20:36.000 285 21191.03 107.79 42888.49 47838.19 2015-10-12 07:20:37.000 285 21191.03 107.76 42888.51 47838.20 2015-10-12 07:20:38.000 285 21191.05 107.76 42888.51 47838.22 2015-10-12 07:20:39.000 285 21191.02 107.77 42888.51 47838.23 2015-10-12 07:20:40.000 285 21191.05 107.74 42888.51 47838.23 2015-10-12 07:20:41.000 285 21191.05 107.73 42888.54 47838.24 2015-10-12 07:20:42.000 285 21191.03 107.75 42888.56 47838.24 2015-10-12 07:20:43.000 285 21191.01 107.75 42888.56 47838.25 2015-10-12 07:20:44.000 285 21191.02 107.74 42888.53 47838.26 2015-10-12 07:20:45.000 285 21191.02 107.75 42888.54 47838.25 2015-10-12 07:20:46.000 285 21191.03 107.72 42888.54 47838.23 2015-10-12 07:20:47.000 285 21191.01 107.72 42888.56 47838.23 2015-10-12 07:20:48.000 285 21190.99 107.71 42888.52 47838.25 2015-10-12 07:20:49.000 285 21191.00 107.72 42888.49 47838.23 2015-10-12 07:20:50.000 285 21190.98 107.69 42888.45 47838.21 2015-10-12 07:20:51.000 285 21191.04 107.65 42888.48 47838.20 2015-10-12 07:20:52.000 285 21191.06 107.60 42888.52 47838.20 2015-10-12 07:20:53.000 285 21191.04 107.58 42888.54 47838.20 2015-10-12 07:20:54.000 285 21191.07 107.55 42888.51 47838.21 2015-10-12 07:20:55.000 285 21191.07 107.55 42888.55 47838.25 2015-10-12 07:20:56.000 285 21191.09 107.58 42888.51 47838.24 2015-10-12 07:20:57.000 285 21191.08 107.58 42888.50 47838.24 2015-10-12 07:20:58.000 285 21191.11 107.57 42888.51 47838.29 2015-10-12 07:20:59.000 285 21191.11 107.59 42888.51 47838.26 2015-10-12 07:21:00.000 285 21191.13 107.56 42888.52 47838.28 2015-10-12 07:21:01.000 285 21191.17 107.54 42888.50 47838.29 2015-10-12 07:21:02.000 285 21191.21 107.53 42888.50 47838.32 2015-10-12 07:21:03.000 285 21191.23 107.52 42888.54 47838.30 2015-10-12 07:21:04.000 285 21191.28 107.50 42888.56 47838.36 2015-10-12 07:21:05.000 285 21191.31 107.47 42888.56 47838.35 2015-10-12 07:21:06.000 285 21191.39 107.44 42888.54 47838.40 2015-10-12 07:21:07.000 285 21191.43 107.42 42888.54 47838.41 2015-10-12 07:21:08.000 285 21191.45 107.36 42888.58 47838.47 2015-10-12 07:21:09.000 285 21191.53 107.34 42888.60 47838.49 2015-10-12 07:21:10.000 285 21191.60 107.33 42888.59 47838.52 2015-10-12 07:21:11.000 285 21191.59 107.32 42888.58 47838.52 2015-10-12 07:21:12.000 285 21191.57 107.29 42888.59 47838.54 2015-10-12 07:21:13.000 285 21191.58 107.29 42888.62 47838.56 2015-10-12 07:21:14.000 285 21191.56 107.29 42888.63 47838.58 2015-10-12 07:21:15.000 285 21191.52 107.30 42888.65 47838.56 2015-10-12 07:21:16.000 285 21191.51 107.34 42888.65 47838.56 2015-10-12 07:21:17.000 285 21191.46 107.38 42888.64 47838.55 2015-10-12 07:21:18.000 285 21191.37 107.40 42888.63 47838.54 2015-10-12 07:21:19.000 285 21191.32 107.41 42888.65 47838.48 2015-10-12 07:21:20.000 285 21191.28 107.43 42888.61 47838.47 2015-10-12 07:21:21.000 285 21191.21 107.47 42888.59 47838.43 2015-10-12 07:21:22.000 285 21191.15 107.44 42888.57 47838.40 2015-10-12 07:21:23.000 285 21191.12 107.41 42888.60 47838.35 2015-10-12 07:21:24.000 285 21191.06 107.41 42888.60 47838.31 2015-10-12 07:21:25.000 285 21191.03 107.37 42888.57 47838.30 2015-10-12 07:21:26.000 285 21191.03 107.31 42888.54 47838.28 2015-10-12 07:21:27.000 285 21191.02 107.25 42888.54 47838.25 2015-10-12 07:21:28.000 285 21191.01 107.17 42888.53 47838.25 2015-10-12 07:21:29.000 285 21191.01 107.10 42888.56 47838.28 2015-10-12 07:21:30.000 285 21191.07 107.01 42888.59 47838.29 2015-10-12 07:21:31.000 285 21191.17 106.94 42888.60 47838.36 2015-10-12 07:21:32.000 285 21191.24 106.92 42888.57 47838.37 2015-10-12 07:21:33.000 285 21191.29 106.88 42888.61 47838.44 2015-10-12 07:21:34.000 285 21191.37 106.79 42888.59 47838.48 2015-10-12 07:21:35.000 285 21191.45 106.70 42888.63 47838.49 2015-10-12 07:21:36.000 285 21191.52 106.60 42888.63 47838.54 2015-10-12 07:21:37.000 285 21191.54 106.50 42888.62 47838.56 2015-10-12 07:21:38.000 285 21191.57 106.45 42888.62 47838.59 2015-10-12 07:21:39.000 285 21191.56 106.39 42888.65 47838.60 2015-10-12 07:21:40.000 285 21191.56 106.34 42888.68 47838.60 2015-10-12 07:21:41.000 285 21191.57 106.29 42888.71 47838.62 2015-10-12 07:21:42.000 285 21191.60 106.27 42888.70 47838.63 2015-10-12 07:21:43.000 285 21191.60 106.26 42888.72 47838.66 2015-10-12 07:21:44.000 285 21191.53 106.28 42888.72 47838.64 2015-10-12 07:21:45.000 285 21191.48 106.33 42888.71 47838.64 2015-10-12 07:21:46.000 285 21191.45 106.40 42888.74 47838.62 2015-10-12 07:21:47.000 285 21191.36 106.48 42888.71 47838.59 2015-10-12 07:21:48.000 285 21191.32 106.59 42888.70 47838.57 2015-10-12 07:21:49.000 285 21191.26 106.65 42888.70 47838.55 2015-10-12 07:21:50.000 285 21191.22 106.74 42888.70 47838.52 2015-10-12 07:21:51.000 285 21191.20 106.80 42888.70 47838.49 2015-10-12 07:21:52.000 285 21191.18 106.86 42888.66 47838.47 2015-10-12 07:21:53.000 285 21191.15 106.92 42888.68 47838.46 2015-10-12 07:21:54.000 285 21191.13 106.97 42888.70 47838.44 2015-10-12 07:21:55.000 285 21191.12 106.97 42888.70 47838.46 2015-10-12 07:21:56.000 285 21191.15 106.97 42888.69 47838.44 2015-10-12 07:21:57.000 285 21191.22 106.96 42888.73 47838.47 2015-10-12 07:21:58.000 285 21191.29 106.95 42888.77 47838.54 2015-10-12 07:21:59.000 285 21191.30 106.94 42888.77 47838.54 2015-10-12 07:22:00.000 285 21191.34 106.91 42888.81 47838.61 2015-10-12 07:22:01.000 285 21191.35 106.92 42888.84 47838.64 2015-10-12 07:22:02.000 285 21191.40 106.92 42888.85 47838.67 2015-10-12 07:22:03.000 285 21191.42 106.90 42888.85 47838.71 2015-10-12 07:22:04.000 285 21191.42 106.88 42888.87 47838.76 2015-10-12 07:22:05.000 285 21191.44 106.87 42888.91 47838.77 2015-10-12 07:22:06.000 285 21191.50 106.83 42888.93 47838.79 2015-10-12 07:22:07.000 285 21191.49 106.79 42888.99 47838.83 2015-10-12 07:22:08.000 285 21191.49 106.72 42889.02 47838.87 2015-10-12 07:22:09.000 285 21191.45 106.67 42889.04 47838.90 2015-10-12 07:22:10.000 285 21191.42 106.64 42889.04 47838.89 2015-10-12 07:22:11.000 285 21191.40 106.57 42889.04 47838.92 2015-10-12 07:22:12.000 285 21191.44 106.47 42889.07 47838.91 2015-10-12 07:22:13.000 285 21191.42 106.40 42889.12 47838.92 2015-10-12 07:22:14.000 285 21191.39 106.31 42889.16 47838.94 2015-10-12 07:22:15.000 285 21191.35 106.29 42889.13 47838.94 2015-10-12 07:22:16.000 285 21191.31 106.25 42889.13 47838.95 2015-10-12 07:22:17.000 285 21191.30 106.25 42889.16 47838.96 2015-10-12 07:22:18.000 285 21191.30 106.22 42889.17 47838.97 2015-10-12 07:22:19.000 285 21191.29 106.16 42889.26 47838.98 2015-10-12 07:22:20.000 285 21191.24 106.11 42889.29 47839.02 2015-10-12 07:22:21.000 285 21191.21 106.10 42889.32 47839.03 2015-10-12 07:22:22.000 285 21191.16 106.12 42889.36 47839.08 2015-10-12 07:22:23.000 285 21191.15 106.18 42889.38 47839.06 2015-10-12 07:22:24.000 285 21191.14 106.23 42889.37 47839.07 2015-10-12 07:22:25.000 285 21191.09 106.28 42889.35 47839.06 2015-10-12 07:22:26.000 285 21191.09 106.31 42889.33 47839.04 2015-10-12 07:22:27.000 285 21191.08 106.37 42889.33 47839.03 2015-10-12 07:22:28.000 285 21191.11 106.43 42889.32 47838.99 2015-10-12 07:22:29.000 285 21191.13 106.47 42889.29 47839.00 2015-10-12 07:22:30.000 285 21191.14 106.49 42889.23 47838.97 2015-10-12 07:22:31.000 285 21191.15 106.52 42889.22 47838.94 2015-10-12 07:22:32.000 285 21191.17 106.52 42889.23 47838.95 2015-10-12 07:22:33.000 285 21191.18 106.55 42889.20 47838.91 2015-10-12 07:22:34.000 285 21191.19 106.53 42889.15 47838.91 2015-10-12 07:22:35.000 285 21191.18 106.54 42889.15 47838.88 2015-10-12 07:22:36.000 285 21191.19 106.56 42889.12 47838.89 2015-10-12 07:22:37.000 285 21191.19 106.60 42889.10 47838.85 2015-10-12 07:22:38.000 285 21191.12 106.65 42889.08 47838.82 2015-10-12 07:22:39.000 285 21191.05 106.67 42889.05 47838.77 2015-10-12 07:22:40.000 285 21191.04 106.68 42889.01 47838.73 2015-10-12 07:22:41.000 285 21190.99 106.71 42888.99 47838.68 2015-10-12 07:22:42.000 285 21190.94 106.71 42888.97 47838.66 2015-10-12 07:22:43.000 285 21190.92 106.71 42888.96 47838.61 2015-10-12 07:22:44.000 285 21190.90 106.71 42888.95 47838.58 2015-10-12 07:22:45.000 285 21190.87 106.69 42888.91 47838.57 2015-10-12 07:22:46.000 285 21190.86 106.64 42888.93 47838.53 2015-10-12 07:22:47.000 285 21190.87 106.59 42888.89 47838.53 2015-10-12 07:22:48.000 285 21190.84 106.55 42888.91 47838.53 2015-10-12 07:22:49.000 285 21190.85 106.50 42888.93 47838.53 2015-10-12 07:22:50.000 285 21190.87 106.46 42888.94 47838.55 2015-10-12 07:22:51.000 285 21190.88 106.41 42888.97 47838.56 2015-10-12 07:22:52.000 285 21190.91 106.35 42888.92 47838.55 2015-10-12 07:22:53.000 285 21190.97 106.30 42888.92 47838.58 2015-10-12 07:22:54.000 285 21190.97 106.26 42888.89 47838.57 2015-10-12 07:22:55.000 285 21190.98 106.18 42888.92 47838.61 2015-10-12 07:22:56.000 285 21190.96 106.14 42888.98 47838.61 2015-10-12 07:22:57.000 285 21190.94 106.13 42888.98 47838.60 2015-10-12 07:22:58.000 285 21190.92 106.14 42888.99 47838.64 2015-10-12 07:22:59.000 285 21190.93 106.16 42888.99 47838.64 2015-10-12 07:23:00.000 285 21190.88 106.18 42889.00 47838.62 2015-10-12 07:23:01.000 285 21190.82 106.22 42889.01 47838.62 2015-10-12 07:23:02.000 285 21190.75 106.30 42889.01 47838.59 2015-10-12 07:23:03.000 285 21190.73 106.37 42889.04 47838.57 2015-10-12 07:23:04.000 285 21190.65 106.45 42889.04 47838.55 2015-10-12 07:23:05.000 285 21190.63 106.51 42889.00 47838.49 2015-10-12 07:23:06.000 285 21190.58 106.56 42888.93 47838.44 2015-10-12 07:23:07.000 285 21190.53 106.55 42888.91 47838.39 2015-10-12 07:23:08.000 285 21190.51 106.55 42888.87 47838.33 2015-10-12 07:23:09.000 285 21190.55 106.55 42888.83 47838.35 2015-10-12 07:23:10.000 285 21190.59 106.48 42888.82 47838.31 2015-10-12 07:23:11.000 285 21190.61 106.45 42888.85 47838.32 2015-10-12 07:23:12.000 285 21190.65 106.43 42888.85 47838.33 2015-10-12 07:23:13.000 285 21190.72 106.40 42888.86 47838.36 2015-10-12 07:23:14.000 285 21190.75 106.36 42888.83 47838.34 2015-10-12 07:23:15.000 285 21190.77 106.37 42888.81 47838.37 2015-10-12 07:23:16.000 285 21190.80 106.43 42888.76 47838.37 2015-10-12 07:23:17.000 285 21190.81 106.39 42888.70 47838.33 2015-10-12 07:23:18.000 285 21190.82 106.34 42888.68 47838.29 2015-10-12 07:23:19.000 285 21190.85 106.32 42888.64 47838.25 2015-10-12 07:23:20.000 285 21190.89 106.34 42888.60 47838.22 2015-10-12 07:23:21.000 285 21190.91 106.31 42888.57 47838.23 2015-10-12 07:23:22.000 285 21190.88 106.24 42888.58 47838.22 2015-10-12 07:23:23.000 285 21190.84 106.14 42888.61 47838.21 2015-10-12 07:23:24.000 285 21190.79 106.06 42888.68 47838.23 2015-10-12 07:23:25.000 285 21190.73 106.00 42888.72 47838.25 2015-10-12 07:23:26.000 285 21190.69 105.99 42888.80 47838.32 2015-10-12 07:23:27.000 285 21190.66 106.04 42888.82 47838.31 2015-10-12 07:23:28.000 285 21190.66 106.08 42888.84 47838.32 2015-10-12 07:23:29.000 285 21190.63 106.15 42888.82 47838.33 2015-10-12 07:23:30.000 285 21190.63 106.17 42888.80 47838.30 2015-10-12 07:23:31.000 285 21190.65 106.18 42888.80 47838.31 2015-10-12 07:23:32.000 285 21190.64 106.19 42888.81 47838.34 2015-10-12 07:23:33.000 285 21190.67 106.15 42888.83 47838.31 2015-10-12 07:23:34.000 285 21190.69 106.12 42888.86 47838.36 2015-10-12 07:23:35.000 285 21190.74 106.13 42888.84 47838.36 2015-10-12 07:23:36.000 285 21190.77 106.10 42888.85 47838.36 2015-10-12 07:23:37.000 285 21190.78 106.07 42888.84 47838.42 2015-10-12 07:23:38.000 285 21190.78 106.03 42888.86 47838.42 2015-10-12 07:23:39.000 285 21190.80 105.99 42888.90 47838.45 2015-10-12 07:23:40.000 285 21190.80 105.99 42888.94 47838.46 2015-10-12 07:23:41.000 285 21190.78 106.00 42888.93 47838.47 2015-10-12 07:23:42.000 285 21190.80 106.01 42888.97 47838.48 2015-10-12 07:23:43.000 285 21190.79 106.04 42888.98 47838.50 2015-10-12 07:23:44.000 285 21190.74 106.05 42888.98 47838.51 2015-10-12 07:23:45.000 285 21190.75 106.06 42889.01 47838.50 2015-10-12 07:23:46.000 285 21190.74 106.07 42889.00 47838.52 2015-10-12 07:23:47.000 285 21190.70 106.10 42889.01 47838.52 2015-10-12 07:23:48.000 285 21190.68 106.09 42889.02 47838.54 2015-10-12 07:23:49.000 285 21190.67 106.09 42889.02 47838.54 2015-10-12 07:23:50.000 285 21190.66 106.11 42889.07 47838.55 2015-10-12 07:23:51.000 285 21190.68 106.14 42889.05 47838.54 2015-10-12 07:23:52.000 285 21190.72 106.11 42889.01 47838.54 2015-10-12 07:23:53.000 285 21190.81 106.07 42888.98 47838.55 2015-10-12 07:23:54.000 285 21190.85 106.01 42889.01 47838.58 2015-10-12 07:23:55.000 285 21190.89 105.96 42889.00 47838.58 2015-10-12 07:23:56.000 285 21190.93 105.92 42889.03 47838.63 2015-10-12 07:23:57.000 285 21190.95 105.90 42889.05 47838.64 2015-10-12 07:23:58.000 285 21190.94 105.87 42889.02 47838.64 2015-10-12 07:23:59.000 285 21190.90 105.89 42889.00 47838.66 2015-10-12 07:24:00.000 285 21190.89 105.88 42888.99 47838.60 2015-10-12 07:24:01.000 285 21190.88 105.87 42888.98 47838.60 2015-10-12 07:24:02.000 285 21190.81 105.86 42888.99 47838.60 2015-10-12 07:24:03.000 285 21190.75 105.86 42888.99 47838.57 2015-10-12 07:24:04.000 285 21190.70 105.84 42889.01 47838.57 2015-10-12 07:24:05.000 285 21190.67 105.79 42889.04 47838.52 2015-10-12 07:24:06.000 285 21190.61 105.77 42889.05 47838.52 2015-10-12 07:24:07.000 285 21190.59 105.74 42889.05 47838.52 2015-10-12 07:24:08.000 285 21190.52 105.74 42889.11 47838.54 2015-10-12 07:24:09.000 285 21190.49 105.72 42889.11 47838.52 2015-10-12 07:24:10.000 285 21190.45 105.70 42889.14 47838.54 2015-10-12 07:24:11.000 285 21190.48 105.69 42889.12 47838.53 2015-10-12 07:24:12.000 285 21190.47 105.70 42889.11 47838.55 2015-10-12 07:24:13.000 285 21190.45 105.72 42889.13 47838.54 2015-10-12 07:24:14.000 285 21190.45 105.72 42889.13 47838.53 2015-10-12 07:24:15.000 285 21190.46 105.79 42889.13 47838.56 2015-10-12 07:24:16.000 285 21190.43 105.78 42889.15 47838.54 2015-10-12 07:24:17.000 285 21190.42 105.74 42889.18 47838.56 2015-10-12 07:24:18.000 285 21190.42 105.74 42889.21 47838.57 2015-10-12 07:24:19.000 285 21190.38 105.80 42889.22 47838.55 2015-10-12 07:24:20.000 285 21190.37 105.86 42889.23 47838.58 2015-10-12 07:24:21.000 285 21190.34 105.91 42889.21 47838.58 2015-10-12 07:24:22.000 285 21190.28 105.91 42889.22 47838.56 2015-10-12 07:24:23.000 285 21190.25 105.93 42889.22 47838.54 2015-10-12 07:24:24.000 285 21190.23 105.94 42889.20 47838.53 2015-10-12 07:24:25.000 285 21190.21 105.95 42889.21 47838.51 2015-10-12 07:24:26.000 285 21190.20 105.92 42889.21 47838.51 2015-10-12 07:24:27.000 285 21190.20 105.93 42889.20 47838.50 2015-10-12 07:24:28.000 285 21190.18 105.94 42889.19 47838.49 2015-10-12 07:24:29.000 285 21190.17 105.93 42889.21 47838.49 2015-10-12 07:24:30.000 285 21190.15 105.92 42889.20 47838.46 2015-10-12 07:24:31.000 285 21190.14 105.91 42889.20 47838.47 2015-10-12 07:24:32.000 285 21190.12 105.93 42889.20 47838.45 2015-10-12 07:24:33.000 285 21190.11 105.95 42889.21 47838.43 2015-10-12 07:24:34.000 285 21190.13 105.98 42889.18 47838.44 2015-10-12 07:24:35.000 285 21190.11 105.97 42889.15 47838.45 2015-10-12 07:24:36.000 285 21190.12 106.00 42889.16 47838.43 2015-10-12 07:24:37.000 285 21190.08 106.04 42889.16 47838.41 2015-10-12 07:24:38.000 285 21190.05 106.06 42889.14 47838.41 2015-10-12 07:24:39.000 285 21190.00 106.06 42889.19 47838.40 2015-10-12 07:24:40.000 285 21190.04 106.04 42889.18 47838.38 2015-10-12 07:24:41.000 285 21190.01 106.05 42889.21 47838.39 2015-10-12 07:24:42.000 285 21189.99 106.07 42889.21 47838.41 2015-10-12 07:24:43.000 285 21189.99 106.09 42889.17 47838.40 2015-10-12 07:24:44.000 285 21190.02 106.09 42889.19 47838.38 2015-10-12 07:24:45.000 285 21190.03 106.11 42889.20 47838.39 2015-10-12 07:24:46.000 285 21190.04 106.11 42889.18 47838.36 2015-10-12 07:24:47.000 285 21190.06 106.12 42889.18 47838.38 2015-10-12 07:24:48.000 285 21190.04 106.12 42889.17 47838.38 2015-10-12 07:24:49.000 285 21190.00 106.16 42889.17 47838.39 2015-10-12 07:24:50.000 285 21189.99 106.18 42889.19 47838.37 2015-10-12 07:24:51.000 285 21189.91 106.22 42889.19 47838.39 2015-10-12 07:24:52.000 285 21189.90 106.27 42889.21 47838.36 2015-10-12 07:24:53.000 285 21189.91 106.32 42889.20 47838.37 2015-10-12 07:24:54.000 285 21189.85 106.38 42889.22 47838.37 2015-10-12 07:24:55.000 285 21189.82 106.43 42889.23 47838.34 2015-10-12 07:24:56.000 285 21189.77 106.47 42889.23 47838.31 2015-10-12 07:24:57.000 285 21189.69 106.53 42889.21 47838.28 2015-10-12 07:24:58.000 285 21189.66 106.54 42889.18 47838.27 2015-10-12 07:24:59.000 285 21189.63 106.56 42889.17 47838.23 2015-10-12 07:25:00.000 285 21189.62 106.60 42889.16 47838.19 2015-10-12 07:25:01.000 285 21189.60 106.62 42889.13 47838.18 2015-10-12 07:25:02.000 285 21189.57 106.61 42889.11 47838.13 2015-10-12 07:25:03.000 285 21189.58 106.59 42889.09 47838.13 2015-10-12 07:25:04.000 285 21189.59 106.55 42889.09 47838.12 2015-10-12 07:25:05.000 285 21189.58 106.53 42889.11 47838.12 2015-10-12 07:25:06.000 285 21189.59 106.51 42889.08 47838.14 2015-10-12 07:25:07.000 285 21189.60 106.45 42889.10 47838.14 2015-10-12 07:25:08.000 285 21189.64 106.41 42889.11 47838.16 2015-10-12 07:25:09.000 285 21189.70 106.37 42889.14 47838.18 2015-10-12 07:25:10.000 285 21189.76 106.33 42889.18 47838.23 2015-10-12 07:25:11.000 285 21189.80 106.32 42889.21 47838.24 2015-10-12 07:25:12.000 285 21189.87 106.30 42889.21 47838.31 2015-10-12 07:25:13.000 285 21189.87 106.29 42889.15 47838.33 2015-10-12 07:25:14.000 285 21189.92 106.27 42889.18 47838.33 2015-10-12 07:25:15.000 285 21189.92 106.25 42889.20 47838.36 2015-10-12 07:25:16.000 285 21189.91 106.23 42889.22 47838.37 2015-10-12 07:25:17.000 285 21189.91 106.22 42889.19 47838.36 2015-10-12 07:25:18.000 285 21189.90 106.22 42889.20 47838.36 2015-10-12 07:25:19.000 285 21189.85 106.24 42889.19 47838.35 2015-10-12 07:25:20.000 285 21189.82 106.23 42889.21 47838.33 2015-10-12 07:25:21.000 285 21189.81 106.25 42889.23 47838.35 2015-10-12 07:25:22.000 285 21189.78 106.26 42889.23 47838.32 2015-10-12 07:25:23.000 285 21189.69 106.33 42889.24 47838.32 2015-10-12 07:25:24.000 285 21189.62 106.39 42889.21 47838.30 2015-10-12 07:25:25.000 285 21189.59 106.44 42889.21 47838.25 2015-10-12 07:25:26.000 285 21189.55 106.42 42889.27 47838.23 2015-10-12 07:25:27.000 285 21189.55 106.44 42889.29 47838.25 2015-10-12 07:25:28.000 285 21189.50 106.47 42889.31 47838.26 2015-10-12 07:25:29.000 285 21189.46 106.51 42889.34 47838.29 2015-10-12 07:25:30.000 285 21189.40 106.57 42889.36 47838.32 2015-10-12 07:25:31.000 285 21189.42 106.66 42889.35 47838.29 2015-10-12 07:25:32.000 285 21189.41 106.75 42889.32 47838.29 2015-10-12 07:25:33.000 285 21189.41 106.82 42889.33 47838.27 2015-10-12 07:25:34.000 285 21189.40 106.85 42889.33 47838.25 2015-10-12 07:25:35.000 285 21189.42 106.88 42889.28 47838.24 2015-10-12 07:25:36.000 285 21189.43 106.92 42889.25 47838.20 2015-10-12 07:25:37.000 285 21189.45 106.91 42889.21 47838.19 2015-10-12 07:25:38.000 285 21189.49 106.90 42889.22 47838.17 2015-10-12 07:25:39.000 285 21189.50 106.88 42889.20 47838.18 2015-10-12 07:25:40.000 285 21189.54 106.85 42889.22 47838.20 2015-10-12 07:25:41.000 285 21189.56 106.82 42889.23 47838.21 2015-10-12 07:25:42.000 285 21189.56 106.78 42889.23 47838.22 2015-10-12 07:25:43.000 285 21189.60 106.71 42889.23 47838.25 2015-10-12 07:25:44.000 285 21189.56 106.73 42889.23 47838.24 2015-10-12 07:25:45.000 285 21189.49 106.73 42889.25 47838.24 2015-10-12 07:25:46.000 285 21189.45 106.74 42889.24 47838.21 2015-10-12 07:25:47.000 285 21189.41 106.77 42889.27 47838.21 2015-10-12 07:25:48.000 285 21189.31 106.86 42889.29 47838.19 2015-10-12 07:25:49.000 285 21189.24 106.95 42889.30 47838.16 2015-10-12 07:25:50.000 285 21189.18 107.07 42889.28 47838.14 2015-10-12 07:25:51.000 285 21189.11 107.17 42889.32 47838.10 2015-10-12 07:25:52.000 285 21189.00 107.33 42889.27 47838.04 2015-10-12 07:25:53.000 285 21188.96 107.51 42889.17 47838.00 2015-10-12 07:25:54.000 285 21188.90 107.64 42889.13 47837.91 2015-10-12 07:25:55.000 285 21188.85 107.74 42889.13 47837.86 2015-10-12 07:25:56.000 285 21188.82 107.81 42889.07 47837.82 2015-10-12 07:25:57.000 285 21188.85 107.87 42889.07 47837.79 2015-10-12 07:25:58.000 285 21188.83 107.90 42889.02 47837.75 2015-10-12 07:25:59.000 285 21188.86 107.95 42889.04 47837.73 2015-10-12 07:26:00.000 285 21188.85 108.01 42889.01 47837.73 2015-10-12 07:26:01.000 285 21188.87 108.05 42888.98 47837.69 2015-10-12 07:26:02.000 285 21188.89 108.03 42888.97 47837.67 2015-10-12 07:26:03.000 285 21188.91 108.01 42888.91 47837.66 2015-10-12 07:26:04.000 285 21188.94 108.00 42888.84 47837.65 2015-10-12 07:26:05.000 285 21188.99 107.94 42888.83 47837.61 2015-10-12 07:26:06.000 285 21189.04 107.87 42888.82 47837.60 2015-10-12 07:26:07.000 285 21189.07 107.81 42888.81 47837.59 2015-10-12 07:26:08.000 285 21189.11 107.74 42888.80 47837.63 2015-10-12 07:26:09.000 285 21189.09 107.67 42888.79 47837.63 2015-10-12 07:26:10.000 285 21189.09 107.62 42888.79 47837.63 2015-10-12 07:26:11.000 285 21189.07 107.58 42888.83 47837.64 2015-10-12 07:26:12.000 285 21189.03 107.58 42888.85 47837.65 2015-10-12 07:26:13.000 285 21188.95 107.72 42888.81 47837.64 2015-10-12 07:26:14.000 285 21188.86 107.94 42888.72 47837.56 2015-10-12 07:26:15.000 285 21188.81 108.07 42888.61 47837.42 2015-10-12 07:26:16.000 285 21188.77 108.12 42888.48 47837.30 2015-10-12 07:26:17.000 285 21188.74 108.14 42888.43 47837.19 2015-10-12 07:26:18.000 285 21188.79 108.15 42888.36 47837.12 2015-10-12 07:26:19.000 285 21188.80 108.17 42888.32 47837.08 2015-10-12 07:26:20.000 285 21188.85 108.11 42888.28 47837.06 2015-10-12 07:26:21.000 285 21188.89 108.06 42888.29 47837.07 2015-10-12 07:26:22.000 285 21188.96 108.02 42888.29 47837.11 2015-10-12 07:26:23.000 285 21189.01 108.06 42888.33 47837.14 2015-10-12 07:26:24.000 285 21189.03 108.11 42888.30 47837.16 2015-10-12 07:26:25.000 285 21189.07 108.18 42888.28 47837.17 2015-10-12 07:26:26.000 285 21189.07 108.27 42888.26 47837.15 2015-10-12 07:26:27.000 285 21189.06 108.40 42888.18 47837.12 2015-10-12 07:26:28.000 285 21189.08 108.47 42888.17 47837.07 2015-10-12 07:26:29.000 285 21189.07 108.51 42888.14 47837.06 2015-10-12 07:26:30.000 285 21189.04 108.53 42888.14 47837.01 2015-10-12 07:26:31.000 285 21189.01 108.56 42888.12 47836.99 2015-10-12 07:26:32.000 285 21189.01 108.63 42888.13 47837.01 2015-10-12 07:26:33.000 285 21189.01 108.66 42888.14 47837.00 2015-10-12 07:26:34.000 285 21189.02 108.70 42888.14 47837.02 2015-10-12 07:26:35.000 285 21189.03 108.69 42888.12 47837.01 2015-10-12 07:26:36.000 285 21189.01 108.72 42888.13 47837.02 2015-10-12 07:26:37.000 285 21189.02 108.74 42888.15 47837.03 2015-10-12 07:26:38.000 285 21189.01 108.73 42888.20 47837.03 2015-10-12 07:26:39.000 285 21188.98 108.72 42888.19 47837.05 2015-10-12 07:26:40.000 285 21188.94 108.65 42888.23 47837.05 2015-10-12 07:26:41.000 285 21188.94 108.62 42888.28 47837.07 2015-10-12 07:26:42.000 285 21188.96 108.56 42888.33 47837.13 2015-10-12 07:26:43.000 285 21188.99 108.52 42888.37 47837.17 2015-10-12 07:26:44.000 285 21189.03 108.49 42888.41 47837.21 2015-10-12 07:26:45.000 285 21189.06 108.42 42888.44 47837.26 2015-10-12 07:26:46.000 285 21189.06 108.38 42888.47 47837.30 2015-10-12 07:26:47.000 285 21189.06 108.32 42888.48 47837.31 2015-10-12 07:26:48.000 285 21189.08 108.24 42888.54 47837.35 2015-10-12 07:26:49.000 285 21189.12 108.20 42888.58 47837.40 2015-10-12 07:26:50.000 285 21189.13 108.14 42888.56 47837.43 2015-10-12 07:26:51.000 285 21189.15 108.13 42888.58 47837.46 2015-10-12 07:26:52.000 285 21189.16 108.18 42888.52 47837.46 2015-10-12 07:26:53.000 285 21189.18 108.14 42888.49 47837.45 2015-10-12 07:26:54.000 285 21189.21 108.09 42888.48 47837.42 2015-10-12 07:26:55.000 285 21189.24 108.02 42888.51 47837.42 2015-10-12 07:26:56.000 285 21189.29 107.93 42888.51 47837.44 2015-10-12 07:26:57.000 285 21189.36 107.77 42888.58 47837.47 2015-10-12 07:26:58.000 285 21189.41 107.67 42888.64 47837.54 2015-10-12 07:26:59.000 285 21189.45 107.59 42888.69 47837.64 2015-10-12 07:27:00.000 285 21189.47 107.54 42888.73 47837.70 2015-10-12 07:27:01.000 285 21189.51 107.51 42888.78 47837.77 2015-10-12 07:27:02.000 285 21189.50 107.46 42888.84 47837.79 2015-10-12 07:27:03.000 285 21189.49 107.44 42888.83 47837.86 2015-10-12 07:27:04.000 285 21189.51 107.49 42888.85 47837.87 2015-10-12 07:27:05.000 285 21189.54 107.48 42888.87 47837.88 2015-10-12 07:27:06.000 285 21189.55 107.44 42888.87 47837.88 2015-10-12 07:27:07.000 285 21189.55 107.42 42888.90 47837.90 2015-10-12 07:27:08.000 285 21189.57 107.44 42888.92 47837.93 2015-10-12 07:27:09.000 285 21189.52 107.50 42888.93 47837.90 2015-10-12 07:27:10.000 285 21189.47 107.59 42888.88 47837.92 2015-10-12 07:27:11.000 285 21189.43 107.65 42888.81 47837.84 2015-10-12 07:27:12.000 285 21189.39 107.70 42888.78 47837.80 2015-10-12 07:27:13.000 285 21189.34 107.76 42888.75 47837.75 2015-10-12 07:27:14.000 285 21189.30 107.78 42888.72 47837.70 2015-10-12 07:27:15.000 285 21189.27 107.80 42888.72 47837.65 2015-10-12 07:27:16.000 285 21189.24 107.83 42888.72 47837.64 2015-10-12 07:27:17.000 285 21189.24 107.93 42888.75 47837.61 2015-10-12 07:27:18.000 285 21189.24 107.97 42888.72 47837.61 2015-10-12 07:27:19.000 285 21189.21 108.00 42888.69 47837.60 2015-10-12 07:27:20.000 285 21189.22 108.03 42888.67 47837.57 2015-10-12 07:27:21.000 285 21189.23 108.09 42888.68 47837.55 2015-10-12 07:27:22.000 285 21189.24 108.11 42888.65 47837.57 2015-10-12 07:27:23.000 285 21189.30 108.09 42888.68 47837.57 2015-10-12 07:27:24.000 285 21189.39 108.04 42888.65 47837.60 2015-10-12 07:27:25.000 285 21189.40 108.03 42888.65 47837.63 2015-10-12 07:27:26.000 285 21189.40 108.04 42888.66 47837.65 2015-10-12 07:27:27.000 285 21189.45 108.06 42888.69 47837.67 2015-10-12 07:27:28.000 285 21189.49 108.07 42888.68 47837.70 2015-10-12 07:27:29.000 285 21189.48 108.06 42888.68 47837.71 2015-10-12 07:27:30.000 285 21189.48 108.03 42888.71 47837.70 2015-10-12 07:27:31.000 285 21189.45 108.00 42888.74 47837.72 2015-10-12 07:27:32.000 285 21189.41 108.00 42888.76 47837.73 2015-10-12 07:27:33.000 285 21189.33 107.99 42888.75 47837.71 2015-10-12 07:27:34.000 285 21189.26 107.99 42888.74 47837.69 2015-10-12 07:27:35.000 285 21189.19 107.97 42888.74 47837.66 2015-10-12 07:27:36.000 285 21189.16 107.93 42888.75 47837.63 2015-10-12 07:27:37.000 285 21189.12 107.87 42888.81 47837.62 2015-10-12 07:27:38.000 285 21189.07 107.83 42888.82 47837.63 2015-10-12 07:27:39.000 285 21189.03 107.78 42888.84 47837.64 2015-10-12 07:27:40.000 285 21189.03 107.74 42888.87 47837.65 2015-10-12 07:27:41.000 285 21189.04 107.70 42888.89 47837.69 2015-10-12 07:27:42.000 285 21189.05 107.67 42888.93 47837.70 2015-10-12 07:27:43.000 285 21189.03 107.63 42888.98 47837.75 2015-10-12 07:27:44.000 285 21189.04 107.61 42889.00 47837.78 2015-10-12 07:27:45.000 285 21189.04 107.58 42889.03 47837.80 2015-10-12 07:27:46.000 285 21189.04 107.55 42889.08 47837.83 2015-10-12 07:27:47.000 285 21189.05 107.53 42889.09 47837.85 2015-10-12 07:27:48.000 285 21189.02 107.52 42889.14 47837.88 2015-10-12 07:27:49.000 285 21188.99 107.47 42889.15 47837.90 2015-10-12 07:27:50.000 285 21188.99 107.45 42889.20 47837.91 2015-10-12 07:27:51.000 285 21189.00 107.45 42889.22 47837.94 2015-10-12 07:27:52.000 285 21188.98 107.43 42889.21 47837.94 2015-10-12 07:27:53.000 285 21188.97 107.40 42889.21 47837.93 2015-10-12 07:27:54.000 285 21188.99 107.39 42889.23 47837.95 2015-10-12 07:27:55.000 285 21189.01 107.37 42889.23 47837.94 2015-10-12 07:27:56.000 285 21189.01 107.37 42889.22 47837.95 2015-10-12 07:27:57.000 285 21189.01 107.37 42889.25 47837.97 2015-10-12 07:27:58.000 285 21189.04 107.37 42889.23 47837.99 2015-10-12 07:27:59.000 285 21189.09 107.34 42889.22 47838.00 2015-10-12 07:28:00.000 285 21189.13 107.31 42889.25 47838.02 2015-10-12 07:28:01.000 285 21189.15 107.26 42889.27 47838.04 2015-10-12 07:28:02.000 285 21189.19 107.24 42889.27 47838.07 2015-10-12 07:28:03.000 285 21189.18 107.20 42889.31 47838.10 2015-10-12 07:28:04.000 285 21189.21 107.19 42889.36 47838.11 2015-10-12 07:28:05.000 285 21189.25 107.16 42889.36 47838.18 2015-10-12 07:28:06.000 285 21189.28 107.12 42889.38 47838.16 2015-10-12 07:28:07.000 285 21189.27 107.10 42889.39 47838.22 2015-10-12 07:28:08.000 285 21189.28 107.11 42889.40 47838.23 2015-10-12 07:28:09.000 285 21189.27 107.12 42889.43 47838.25 2015-10-12 07:28:10.000 285 21189.28 107.10 42889.43 47838.28 2015-10-12 07:28:11.000 285 21189.27 107.10 42889.44 47838.27 2015-10-12 07:28:12.000 285 21189.22 107.05 42889.47 47838.28 2015-10-12 07:28:13.000 285 21189.16 107.02 42889.50 47838.25 2015-10-12 07:28:14.000 285 21189.16 107.02 42889.54 47838.29 2015-10-12 07:28:15.000 285 21189.19 107.03 42889.55 47838.31 2015-10-12 07:28:16.000 285 21189.15 107.04 42889.56 47838.31 2015-10-12 07:28:17.000 285 21189.17 107.04 42889.55 47838.31 2015-10-12 07:28:18.000 285 21189.19 107.07 42889.54 47838.36 2015-10-12 07:28:19.000 285 21189.18 107.09 42889.55 47838.34 2015-10-12 07:28:20.000 285 21189.22 107.09 42889.55 47838.33 2015-10-12 07:28:21.000 285 21189.25 107.14 42889.53 47838.33 2015-10-12 07:28:22.000 285 21189.20 107.19 42889.53 47838.34 2015-10-12 07:28:23.000 285 21189.22 107.22 42889.51 47838.32 2015-10-12 07:28:24.000 285 21189.26 107.27 42889.49 47838.32 2015-10-12 07:28:25.000 285 21189.29 107.36 42889.46 47838.32 2015-10-12 07:28:26.000 285 21189.28 107.40 42889.42 47838.29 2015-10-12 07:28:27.000 285 21189.31 107.41 42889.44 47838.27 2015-10-12 07:28:28.000 285 21189.29 107.48 42889.36 47838.26 2015-10-12 07:28:29.000 285 21189.26 107.53 42889.33 47838.21 2015-10-12 07:28:30.000 285 21189.26 107.55 42889.27 47838.16 2015-10-12 07:28:31.000 285 21189.26 107.55 42889.27 47838.12 2015-10-12 07:28:32.000 285 21189.24 107.54 42889.22 47838.10 2015-10-12 07:28:33.000 285 21189.26 107.49 42889.21 47838.08 2015-10-12 07:28:34.000 285 21189.24 107.44 42889.25 47838.05 2015-10-12 07:28:35.000 285 21189.28 107.41 42889.23 47838.08 2015-10-12 07:28:36.000 285 21189.34 107.36 42889.21 47838.07 2015-10-12 07:28:37.000 285 21189.37 107.31 42889.22 47838.10 2015-10-12 07:28:38.000 285 21189.37 107.25 42889.24 47838.11 2015-10-12 07:28:39.000 285 21189.42 107.20 42889.26 47838.16 2015-10-12 07:28:40.000 285 21189.46 107.17 42889.26 47838.19 2015-10-12 07:28:41.000 285 21189.47 107.18 42889.28 47838.20 2015-10-12 07:28:42.000 285 21189.48 107.17 42889.27 47838.19 2015-10-12 07:28:43.000 285 21189.50 107.17 42889.26 47838.23 2015-10-12 07:28:44.000 285 21189.52 107.17 42889.27 47838.24 2015-10-12 07:28:45.000 285 21189.54 107.18 42889.25 47838.26 2015-10-12 07:28:46.000 285 21189.52 107.18 42889.28 47838.22 2015-10-12 07:28:47.000 285 21189.50 107.19 42889.25 47838.21 2015-10-12 07:28:48.000 285 21189.48 107.21 42889.24 47838.18 2015-10-12 07:28:49.000 285 21189.50 107.21 42889.21 47838.16 2015-10-12 07:28:50.000 285 21189.49 107.20 42889.19 47838.16 2015-10-12 07:28:51.000 285 21189.51 107.15 42889.19 47838.14 2015-10-12 07:28:52.000 285 21189.51 107.11 42889.17 47838.13 2015-10-12 07:28:53.000 285 21189.52 107.07 42889.17 47838.13 2015-10-12 07:28:54.000 285 21189.54 107.00 42889.22 47838.16 2015-10-12 07:28:55.000 285 21189.60 106.95 42889.23 47838.13 2015-10-12 07:28:56.000 285 21189.64 106.86 42889.24 47838.22 2015-10-12 07:28:57.000 285 21189.65 106.79 42889.26 47838.28 2015-10-12 07:28:58.000 285 21189.69 106.78 42889.32 47838.32 2015-10-12 07:28:59.000 285 21189.67 106.77 42889.31 47838.35 2015-10-12 07:29:00.000 285 21189.69 106.83 42889.30 47838.36 2015-10-12 07:29:01.000 285 21189.66 106.85 42889.33 47838.36 2015-10-12 07:29:02.000 285 21189.62 106.87 42889.38 47838.36 2015-10-12 07:29:03.000 285 21189.58 106.91 42889.40 47838.36 2015-10-12 07:29:04.000 285 21189.52 106.94 42889.40 47838.34 2015-10-12 07:29:05.000 285 21189.48 107.00 42889.40 47838.36 2015-10-12 07:29:06.000 285 21189.42 107.05 42889.41 47838.34 2015-10-12 07:29:07.000 285 21189.39 107.10 42889.41 47838.32 2015-10-12 07:29:08.000 285 21189.36 107.15 42889.40 47838.29 2015-10-12 07:29:09.000 285 21189.31 107.20 42889.40 47838.24 2015-10-12 07:29:10.000 285 21189.22 107.26 42889.39 47838.19 2015-10-12 07:29:11.000 285 21189.21 107.30 42889.38 47838.18 2015-10-12 07:29:12.000 285 21189.22 107.33 42889.37 47838.15 2015-10-12 07:29:13.000 285 21189.22 107.37 42889.31 47838.15 2015-10-12 07:29:14.000 285 21189.21 107.39 42889.31 47838.13 2015-10-12 07:29:15.000 285 21189.21 107.38 42889.31 47838.11 2015-10-12 07:29:16.000 285 21189.19 107.37 42889.26 47838.09 2015-10-12 07:29:17.000 285 21189.21 107.32 42889.27 47838.09 2015-10-12 07:29:18.000 285 21189.23 107.28 42889.26 47838.08 2015-10-12 07:29:19.000 285 21189.28 107.27 42889.29 47838.12 2015-10-12 07:29:20.000 285 21189.31 107.25 42889.26 47838.11 2015-10-12 07:29:21.000 285 21189.37 107.21 42889.23 47838.13 2015-10-12 07:29:22.000 285 21189.41 107.16 42889.26 47838.12 2015-10-12 07:29:23.000 285 21189.42 107.13 42889.27 47838.16 2015-10-12 07:29:24.000 285 21189.47 107.11 42889.30 47838.17 2015-10-12 07:29:25.000 285 21189.50 107.02 42889.28 47838.19 2015-10-12 07:29:26.000 285 21189.49 106.96 42889.34 47838.21 2015-10-12 07:29:27.000 285 21189.48 106.94 42889.35 47838.22 2015-10-12 07:29:28.000 285 21189.43 106.96 42889.37 47838.26 2015-10-12 07:29:29.000 285 21189.34 106.99 42889.39 47838.24 2015-10-12 07:29:30.000 285 21189.27 107.05 42889.36 47838.21 2015-10-12 07:29:31.000 285 21189.19 107.12 42889.32 47838.20 2015-10-12 07:29:32.000 285 21189.12 107.18 42889.28 47838.12 2015-10-12 07:29:33.000 285 21189.09 107.24 42889.25 47838.07 2015-10-12 07:29:34.000 285 21189.04 107.29 42889.21 47838.01 2015-10-12 07:29:35.000 285 21188.98 107.37 42889.19 47837.96 2015-10-12 07:29:36.000 285 21188.94 107.45 42889.15 47837.91 2015-10-12 07:29:37.000 285 21188.89 107.51 42889.09 47837.85 2015-10-12 07:29:38.000 285 21188.87 107.56 42889.08 47837.78 2015-10-12 07:29:39.000 285 21188.85 107.60 42889.08 47837.76 2015-10-12 07:29:40.000 285 21188.85 107.59 42889.06 47837.74 2015-10-12 07:29:41.000 285 21188.85 107.62 42889.04 47837.72 2015-10-12 07:29:42.000 285 21188.84 107.62 42889.03 47837.74 2015-10-12 07:29:43.000 285 21188.84 107.70 42889.02 47837.73 2015-10-12 07:29:44.000 285 21188.85 107.75 42889.00 47837.69 2015-10-12 07:29:45.000 285 21188.88 107.71 42888.99 47837.68 2015-10-12 07:29:46.000 285 21188.91 107.69 42888.98 47837.67 2015-10-12 07:29:47.000 285 21188.93 107.65 42888.97 47837.67 2015-10-12 07:29:48.000 285 21188.94 107.59 42889.00 47837.69 2015-10-12 07:29:49.000 285 21188.93 107.56 42889.05 47837.71 2015-10-12 07:29:50.000 285 21188.90 107.57 42889.07 47837.74 2015-10-12 07:29:51.000 285 21188.89 107.55 42889.10 47837.76 2015-10-12 07:29:52.000 285 21188.86 107.55 42889.09 47837.75 2015-10-12 07:29:53.000 285 21188.81 107.52 42889.13 47837.76 2015-10-12 07:29:54.000 285 21188.80 107.50 42889.16 47837.76 2015-10-12 07:29:55.000 285 21188.76 107.51 42889.20 47837.77 2015-10-12 07:29:56.000 285 21188.73 107.57 42889.16 47837.77 2015-10-12 07:29:57.000 285 21188.75 107.62 42889.12 47837.79 2015-10-12 07:29:58.000 285 21188.75 107.62 42889.14 47837.77 2015-10-12 07:29:59.000 285 21188.75 107.63 42889.12 47837.74 2015-10-12 07:30:00.000 285 21188.73 107.66 42889.10 47837.78 2015-10-12 07:30:01.000 285 21188.74 107.66 42889.12 47837.74 2015-10-12 07:30:02.000 285 21188.74 107.68 42889.09 47837.75 2015-10-12 07:30:03.000 285 21188.73 107.70 42889.08 47837.73 2015-10-12 07:30:04.000 285 21188.74 107.71 42889.11 47837.73 2015-10-12 07:30:05.000 285 21188.71 107.72 42889.11 47837.71 2015-10-12 07:30:06.000 285 21188.68 107.71 42889.11 47837.73 2015-10-12 07:30:07.000 285 21188.66 107.70 42889.13 47837.71 2015-10-12 07:30:08.000 285 21188.61 107.70 42889.17 47837.72 2015-10-12 07:30:09.000 285 21188.58 107.68 42889.20 47837.72 2015-10-12 07:30:10.000 285 21188.52 107.65 42889.20 47837.72 2015-10-12 07:30:11.000 285 21188.50 107.63 42889.25 47837.73 2015-10-12 07:30:12.000 285 21188.48 107.59 42889.27 47837.75 2015-10-12 07:30:13.000 285 21188.45 107.53 42889.30 47837.74 2015-10-12 07:30:14.000 285 21188.46 107.50 42889.30 47837.77 2015-10-12 07:30:15.000 285 21188.46 107.48 42889.31 47837.81 2015-10-12 07:30:16.000 285 21188.51 107.43 42889.33 47837.83 2015-10-12 07:30:17.000 285 21188.55 107.41 42889.38 47837.87 2015-10-12 07:30:18.000 285 21188.56 107.36 42889.37 47837.89 2015-10-12 07:30:19.000 285 21188.59 107.31 42889.38 47837.90 2015-10-12 07:30:20.000 285 21188.61 107.29 42889.37 47837.91 2015-10-12 07:30:21.000 285 21188.61 107.23 42889.38 47837.92 2015-10-12 07:30:22.000 285 21188.62 107.19 42889.38 47837.92 2015-10-12 07:30:23.000 285 21188.63 107.14 42889.39 47837.95 2015-10-12 07:30:24.000 285 21188.64 107.12 42889.38 47837.94 2015-10-12 07:30:25.000 285 21188.64 107.09 42889.41 47837.96 2015-10-12 07:30:26.000 285 21188.61 107.07 42889.40 47837.97 2015-10-12 07:30:27.000 285 21188.57 107.07 42889.42 47837.98 2015-10-12 07:30:28.000 285 21188.54 107.07 42889.43 47837.99 2015-10-12 07:30:29.000 285 21188.52 107.09 42889.47 47837.96 2015-10-12 07:30:30.000 285 21188.51 107.08 42889.48 47837.95 2015-10-12 07:30:31.000 285 21188.47 107.07 42889.46 47837.95 2015-10-12 07:30:32.000 285 21188.44 107.08 42889.45 47837.95 2015-10-12 07:30:33.000 285 21188.43 107.09 42889.47 47837.97 2015-10-12 07:30:34.000 285 21188.44 107.14 42889.47 47837.95 2015-10-12 07:30:35.000 285 21188.41 107.14 42889.51 47837.97 2015-10-12 07:30:36.000 285 21188.42 107.08 42889.51 47837.96 2015-10-12 07:30:37.000 285 21188.41 107.06 42889.58 47838.00 2015-10-12 07:30:38.000 285 21188.43 107.08 42889.62 47838.01 2015-10-12 07:30:39.000 285 21188.45 107.10 42889.62 47838.02 2015-10-12 07:30:40.000 285 21188.48 107.09 42889.61 47838.08 2015-10-12 07:30:41.000 285 21188.48 107.08 42889.58 47838.07 2015-10-12 07:30:42.000 285 21188.47 107.06 42889.60 47838.06 2015-10-12 07:30:43.000 285 21188.49 107.05 42889.59 47838.07 2015-10-12 07:30:44.000 285 21188.48 107.06 42889.61 47838.06 2015-10-12 07:30:45.000 285 21188.49 107.08 42889.63 47838.07 2015-10-12 07:30:46.000 285 21188.53 107.11 42889.60 47838.08 2015-10-12 07:30:47.000 285 21188.56 107.11 42889.58 47838.06 2015-10-12 07:30:48.000 285 21188.56 107.12 42889.55 47838.05 2015-10-12 07:30:49.000 285 21188.56 107.13 42889.53 47838.05 2015-10-12 07:30:50.000 285 21188.56 107.10 42889.55 47838.03 2015-10-12 07:30:51.000 285 21188.56 107.13 42889.55 47838.01 2015-10-12 07:30:52.000 285 21188.55 107.13 42889.55 47838.01 2015-10-12 07:30:53.000 285 21188.53 107.16 42889.55 47838.01 2015-10-12 07:30:54.000 285 21188.53 107.18 42889.51 47837.97 2015-10-12 07:30:55.000 285 21188.49 107.20 42889.46 47837.95 2015-10-12 07:30:56.000 285 21188.48 107.26 42889.43 47837.91 2015-10-12 07:30:57.000 285 21188.47 107.33 42889.40 47837.89 2015-10-12 07:30:58.000 285 21188.42 107.43 42889.35 47837.83 2015-10-12 07:30:59.000 285 21188.40 107.53 42889.27 47837.80 2015-10-12 07:31:00.000 285 21188.39 107.58 42889.20 47837.72 2015-10-12 07:31:01.000 285 21188.37 107.73 42889.17 47837.68 2015-10-12 07:31:02.000 285 21188.34 107.85 42889.09 47837.59 2015-10-12 07:31:03.000 285 21188.30 107.90 42889.05 47837.54 2015-10-12 07:31:04.000 285 21188.32 107.90 42888.96 47837.45 2015-10-12 07:31:05.000 285 21188.32 107.92 42888.91 47837.40 2015-10-12 07:31:06.000 285 21188.29 107.93 42888.91 47837.39 2015-10-12 07:31:07.000 285 21188.28 107.94 42888.88 47837.33 2015-10-12 07:31:08.000 285 21188.24 107.96 42888.84 47837.32 2015-10-12 07:31:09.000 285 21188.24 107.99 42888.79 47837.30 2015-10-12 07:31:10.000 285 21188.23 108.04 42888.78 47837.27 2015-10-12 07:31:11.000 285 21188.20 108.09 42888.77 47837.23 2015-10-12 07:31:12.000 285 21188.17 108.09 42888.74 47837.20 2015-10-12 07:31:13.000 285 21188.20 108.08 42888.69 47837.15 2015-10-12 07:31:14.000 285 21188.22 108.07 42888.67 47837.13 2015-10-12 07:31:15.000 285 21188.26 108.05 42888.66 47837.13 2015-10-12 07:31:16.000 285 21188.28 108.04 42888.66 47837.13 2015-10-12 07:31:17.000 285 21188.33 108.04 42888.64 47837.13 2015-10-12 07:31:18.000 285 21188.32 108.00 42888.63 47837.15 2015-10-12 07:31:19.000 285 21188.35 107.99 42888.65 47837.13 2015-10-12 07:31:20.000 285 21188.39 107.95 42888.66 47837.14 2015-10-12 07:31:21.000 285 21188.38 107.89 42888.65 47837.14 2015-10-12 07:31:22.000 285 21188.41 107.86 42888.69 47837.18 2015-10-12 07:31:23.000 285 21188.43 107.82 42888.72 47837.20 2015-10-12 07:31:24.000 285 21188.43 107.72 42888.77 47837.23 2015-10-12 07:31:25.000 285 21188.41 107.65 42888.81 47837.29 2015-10-12 07:31:26.000 285 21188.38 107.61 42888.86 47837.34 2015-10-12 07:31:27.000 285 21188.35 107.64 42888.94 47837.41 2015-10-12 07:31:28.000 285 21188.31 107.69 42888.99 47837.42 2015-10-12 07:31:29.000 285 21188.29 107.76 42888.99 47837.44 2015-10-12 07:31:30.000 285 21188.21 107.84 42889.02 47837.46 2015-10-12 07:31:31.000 285 21188.15 107.93 42888.97 47837.42 2015-10-12 07:31:32.000 285 21188.11 108.01 42888.93 47837.34 2015-10-12 07:31:33.000 285 21188.15 107.99 42888.88 47837.33 2015-10-12 07:31:34.000 285 21188.12 107.92 42888.91 47837.29 2015-10-12 07:31:35.000 285 21188.13 107.81 42888.97 47837.29 2015-10-12 07:31:36.000 285 21188.15 107.75 42889.03 47837.38 2015-10-12 07:31:37.000 285 21188.18 107.68 42889.11 47837.45 2015-10-12 07:31:38.000 285 21188.23 107.64 42889.19 47837.50 2015-10-12 07:31:39.000 285 21188.27 107.58 42889.20 47837.59 2015-10-12 07:31:40.000 285 21188.33 107.54 42889.29 47837.63 2015-10-12 07:31:41.000 285 21188.43 107.45 42889.29 47837.71 2015-10-12 07:31:42.000 285 21188.51 107.37 42889.34 47837.77 2015-10-12 07:31:43.000 285 21188.57 107.33 42889.38 47837.84 2015-10-12 07:31:44.000 285 21188.59 107.29 42889.39 47837.90 2015-10-12 07:31:45.000 285 21188.62 107.23 42889.43 47837.95 2015-10-12 07:31:46.000 285 21188.63 107.20 42889.43 47837.96 2015-10-12 07:31:47.000 285 21188.62 107.22 42889.45 47837.99 2015-10-12 07:31:48.000 285 21188.54 107.20 42889.45 47837.97 2015-10-12 07:31:49.000 285 21188.52 107.18 42889.48 47837.97 2015-10-12 07:31:50.000 285 21188.50 107.18 42889.48 47837.96 2015-10-12 07:31:51.000 285 21188.49 107.14 42889.47 47837.95 2015-10-12 07:31:52.000 285 21188.46 107.11 42889.47 47837.95 2015-10-12 07:31:53.000 285 21188.42 107.05 42889.49 47837.93 2015-10-12 07:31:54.000 285 21188.39 107.05 42889.46 47837.92 2015-10-12 07:31:55.000 285 21188.34 107.04 42889.46 47837.92 2015-10-12 07:31:56.000 285 21188.29 107.08 42889.44 47837.89 2015-10-12 07:31:57.000 285 21188.28 107.11 42889.44 47837.88 2015-10-12 07:31:58.000 285 21188.26 107.13 42889.42 47837.84 2015-10-12 07:31:59.000 285 21188.23 107.13 42889.42 47837.80 2015-10-12 07:32:00.000 285 21188.18 107.16 42889.36 47837.78 2015-10-12 07:32:01.000 285 21188.17 107.16 42889.33 47837.76 2015-10-12 07:32:02.000 285 21188.17 107.18 42889.33 47837.74 2015-10-12 07:32:03.000 285 21188.18 107.20 42889.31 47837.69 2015-10-12 07:32:04.000 285 21188.22 107.19 42889.31 47837.72 2015-10-12 07:32:05.000 285 21188.24 107.17 42889.32 47837.70 2015-10-12 07:32:06.000 285 21188.20 107.19 42889.35 47837.73 2015-10-12 07:32:07.000 285 21188.23 107.22 42889.39 47837.74 2015-10-12 07:32:08.000 285 21188.26 107.29 42889.40 47837.79 2015-10-12 07:32:09.000 285 21188.30 107.34 42889.41 47837.78 2015-10-12 07:32:10.000 285 21188.31 107.39 42889.36 47837.79 2015-10-12 07:32:11.000 285 21188.31 107.42 42889.35 47837.78 2015-10-12 07:32:12.000 285 21188.31 107.41 42889.35 47837.79 2015-10-12 07:32:13.000 285 21188.33 107.42 42889.33 47837.80 2015-10-12 07:32:14.000 285 21188.34 107.41 42889.31 47837.78 2015-10-12 07:32:15.000 285 21188.33 107.39 42889.32 47837.77 2015-10-12 07:32:16.000 285 21188.26 107.34 42889.37 47837.77 2015-10-12 07:32:17.000 285 21188.25 107.32 42889.40 47837.76 2015-10-12 07:32:18.000 285 21188.27 107.27 42889.40 47837.79 2015-10-12 07:32:19.000 285 21188.28 107.28 42889.43 47837.82 2015-10-12 07:32:20.000 285 21188.34 107.31 42889.43 47837.82 2015-10-12 07:32:21.000 285 21188.36 107.34 42889.43 47837.87 2015-10-12 07:32:22.000 285 21188.38 107.35 42889.40 47837.86 2015-10-12 07:32:23.000 285 21188.40 107.36 42889.37 47837.84 2015-10-12 07:32:24.000 285 21188.41 107.34 42889.33 47837.85 2015-10-12 07:32:25.000 285 21188.40 107.31 42889.34 47837.82 2015-10-12 07:32:26.000 285 21188.39 107.27 42889.38 47837.83 2015-10-12 07:32:27.000 285 21188.40 107.22 42889.39 47837.81 2015-10-12 07:32:28.000 285 21188.37 107.18 42889.36 47837.82 2015-10-12 07:32:29.000 285 21188.33 107.15 42889.38 47837.82 2015-10-12 07:32:30.000 285 21188.29 107.12 42889.40 47837.81 2015-10-12 07:32:31.000 285 21188.28 107.10 42889.39 47837.83 2015-10-12 07:32:32.000 285 21188.26 107.05 42889.45 47837.83 2015-10-12 07:32:33.000 285 21188.24 107.04 42889.46 47837.85 2015-10-12 07:32:34.000 285 21188.27 107.01 42889.52 47837.89 2015-10-12 07:32:35.000 285 21188.27 107.00 42889.53 47837.89 2015-10-12 07:32:36.000 285 21188.29 107.03 42889.51 47837.91 2015-10-12 07:32:37.000 285 21188.28 107.08 42889.48 47837.91 2015-10-12 07:32:38.000 285 21188.30 107.13 42889.45 47837.90 2015-10-12 07:32:39.000 285 21188.34 107.14 42889.46 47837.88 2015-10-12 07:32:40.000 285 21188.37 107.16 42889.48 47837.90 2015-10-12 07:32:41.000 285 21188.40 107.16 42889.47 47837.90 2015-10-12 07:32:42.000 285 21188.42 107.16 42889.46 47837.90 2015-10-12 07:32:43.000 285 21188.46 107.15 42889.45 47837.91 2015-10-12 07:32:44.000 285 21188.49 107.16 42889.46 47837.94 2015-10-12 07:32:45.000 285 21188.51 107.15 42889.47 47837.95 2015-10-12 07:32:46.000 285 21188.52 107.17 42889.44 47837.97 2015-10-12 07:32:47.000 285 21188.53 107.19 42889.46 47837.97 2015-10-12 07:32:48.000 285 21188.53 107.23 42889.44 47837.97 2015-10-12 07:32:49.000 285 21188.52 107.27 42889.49 47837.98 2015-10-12 07:32:50.000 285 21188.51 107.30 42889.47 47837.99 2015-10-12 07:32:51.000 285 21188.55 107.34 42889.47 47837.97 2015-10-12 07:32:52.000 285 21188.57 107.32 42889.48 47837.96 2015-10-12 07:32:53.000 285 21188.50 107.34 42889.48 47837.97 2015-10-12 07:32:54.000 285 21188.51 107.35 42889.49 47837.96 2015-10-12 07:32:55.000 285 21188.52 107.38 42889.49 47837.98 2015-10-12 07:32:56.000 285 21188.55 107.40 42889.42 47837.95 2015-10-12 07:32:57.000 285 21188.56 107.41 42889.38 47837.95 2015-10-12 07:32:58.000 285 21188.62 107.44 42889.36 47837.94 2015-10-12 07:32:59.000 285 21188.66 107.41 42889.36 47837.96 2015-10-12 07:33:00.000 285 21188.71 107.42 42889.38 47837.96 2015-10-12 07:33:01.000 285 21188.72 107.40 42889.38 47837.96 2015-10-12 07:33:02.000 285 21188.75 107.42 42889.38 47837.97 2015-10-12 07:33:03.000 285 21188.78 107.38 42889.35 47837.99 2015-10-12 07:33:04.000 285 21188.82 107.36 42889.30 47837.99 2015-10-12 07:33:05.000 285 21188.86 107.35 42889.31 47838.01 2015-10-12 07:33:06.000 285 21188.89 107.30 42889.30 47838.02 2015-10-12 07:33:07.000 285 21188.91 107.26 42889.31 47838.03 2015-10-12 07:33:08.000 285 21188.92 107.26 42889.34 47838.03 2015-10-12 07:33:09.000 285 21188.91 107.22 42889.40 47838.09 2015-10-12 07:33:10.000 285 21188.92 107.17 42889.38 47838.08 2015-10-12 07:33:11.000 285 21188.94 107.12 42889.36 47838.10 2015-10-12 07:33:12.000 285 21188.94 107.09 42889.40 47838.09 2015-10-12 07:33:13.000 285 21188.93 107.05 42889.40 47838.11 2015-10-12 07:33:14.000 285 21188.93 107.01 42889.39 47838.11 2015-10-12 07:33:15.000 285 21188.91 106.97 42889.41 47838.13 2015-10-12 07:33:16.000 285 21188.93 106.92 42889.44 47838.14 2015-10-12 07:33:17.000 285 21188.92 106.88 42889.44 47838.15 2015-10-12 07:33:18.000 285 21188.93 106.79 42889.48 47838.17 2015-10-12 07:33:19.000 285 21188.95 106.74 42889.52 47838.22 2015-10-12 07:33:20.000 285 21188.97 106.70 42889.57 47838.22 2015-10-12 07:33:21.000 285 21188.95 106.67 42889.55 47838.22 2015-10-12 07:33:22.000 285 21188.96 106.67 42889.57 47838.27 2015-10-12 07:33:23.000 285 21188.94 106.64 42889.58 47838.26 2015-10-12 07:33:24.000 285 21188.91 106.63 42889.55 47838.23 2015-10-12 07:33:25.000 285 21188.87 106.63 42889.55 47838.27 2015-10-12 07:33:26.000 285 21188.85 106.64 42889.58 47838.25 2015-10-12 07:33:27.000 285 21188.85 106.63 42889.55 47838.21 2015-10-12 07:33:28.000 285 21188.79 106.62 42889.57 47838.22 2015-10-12 07:33:29.000 285 21188.76 106.58 42889.60 47838.18 2015-10-12 07:33:30.000 285 21188.75 106.59 42889.57 47838.18 2015-10-12 07:33:31.000 285 21188.70 106.59 42889.58 47838.18 2015-10-12 07:33:32.000 285 21188.66 106.62 42889.59 47838.16 2015-10-12 07:33:33.000 285 21188.61 106.67 42889.57 47838.15 2015-10-12 07:33:34.000 285 21188.56 106.68 42889.55 47838.10 2015-10-12 07:33:35.000 285 21188.56 106.64 42889.53 47838.06 2015-10-12 07:33:36.000 285 21188.55 106.61 42889.49 47838.04 2015-10-12 07:33:37.000 285 21188.58 106.57 42889.48 47838.03 2015-10-12 07:33:38.000 285 21188.62 106.55 42889.46 47838.02 2015-10-12 07:33:39.000 285 21188.67 106.48 42889.48 47838.04 2015-10-12 07:33:40.000 285 21188.71 106.42 42889.48 47838.05 2015-10-12 07:33:41.000 285 21188.70 106.31 42889.47 47838.05 2015-10-12 07:33:42.000 285 21188.69 106.24 42889.47 47838.08 2015-10-12 07:33:43.000 285 21188.72 106.24 42889.53 47838.10 2015-10-12 07:33:44.000 285 21188.75 106.30 42889.52 47838.11 2015-10-12 07:33:45.000 285 21188.75 106.35 42889.48 47838.12 2015-10-12 07:33:46.000 285 21188.74 106.35 42889.47 47838.10 2015-10-12 07:33:47.000 285 21188.75 106.37 42889.43 47838.07 2015-10-12 07:33:48.000 285 21188.71 106.39 42889.41 47838.05 2015-10-12 07:33:49.000 285 21188.65 106.42 42889.40 47838.03 2015-10-12 07:33:50.000 285 21188.57 106.46 42889.40 47837.98 2015-10-12 07:33:51.000 285 21188.51 106.53 42889.40 47837.93 2015-10-12 07:33:52.000 285 21188.42 106.58 42889.36 47837.86 2015-10-12 07:33:53.000 285 21188.42 106.62 42889.32 47837.83 2015-10-12 07:33:54.000 285 21188.35 106.67 42889.29 47837.78 2015-10-12 07:33:55.000 285 21188.35 106.73 42889.27 47837.78 2015-10-12 07:33:56.000 285 21188.33 106.76 42889.28 47837.71 2015-10-12 07:33:57.000 285 21188.36 106.79 42889.21 47837.72 2015-10-12 07:33:58.000 285 21188.37 106.84 42889.17 47837.68 2015-10-12 07:33:59.000 285 21188.37 106.90 42889.18 47837.69 2015-10-12 07:34:00.000 285 21188.43 106.91 42889.17 47837.66 2015-10-12 07:34:01.000 285 21188.46 106.91 42889.16 47837.65 2015-10-12 07:34:02.000 285 21188.46 106.89 42889.16 47837.65 2015-10-12 07:34:03.000 285 21188.49 106.85 42889.12 47837.66 2015-10-12 07:34:04.000 285 21188.55 106.76 42889.18 47837.69 2015-10-12 07:34:05.000 285 21188.55 106.68 42889.22 47837.69 2015-10-12 07:34:06.000 285 21188.50 106.65 42889.25 47837.77 2015-10-12 07:34:07.000 285 21188.49 106.62 42889.33 47837.77 2015-10-12 07:34:08.000 285 21188.51 106.61 42889.36 47837.86 2015-10-12 07:34:09.000 285 21188.49 106.63 42889.38 47837.88 2015-10-12 07:34:10.000 285 21188.45 106.64 42889.38 47837.88 2015-10-12 07:34:11.000 285 21188.44 106.68 42889.39 47837.87 2015-10-12 07:34:12.000 285 21188.44 106.73 42889.37 47837.87 2015-10-12 07:34:13.000 285 21188.48 106.74 42889.35 47837.87 2015-10-12 07:34:14.000 285 21188.47 106.79 42889.35 47837.86 2015-10-12 07:34:15.000 285 21188.44 106.83 42889.34 47837.85 2015-10-12 07:34:16.000 285 21188.46 106.84 42889.33 47837.83 2015-10-12 07:34:17.000 285 21188.46 106.85 42889.32 47837.82 2015-10-12 07:34:18.000 285 21188.50 106.86 42889.27 47837.82 2015-10-12 07:34:19.000 285 21188.48 106.87 42889.30 47837.82 2015-10-12 07:34:20.000 285 21188.47 106.90 42889.26 47837.79 2015-10-12 07:34:21.000 285 21188.49 106.91 42889.26 47837.78 2015-10-12 07:34:22.000 285 21188.46 106.92 42889.26 47837.75 2015-10-12 07:34:23.000 285 21188.45 106.91 42889.24 47837.74 2015-10-12 07:34:24.000 285 21188.49 106.87 42889.25 47837.74 2015-10-12 07:34:25.000 285 21188.50 106.85 42889.27 47837.75 2015-10-12 07:34:26.000 285 21188.51 106.87 42889.24 47837.74 2015-10-12 07:34:27.000 285 21188.51 106.85 42889.26 47837.77 2015-10-12 07:34:28.000 285 21188.50 106.83 42889.23 47837.77 2015-10-12 07:34:29.000 285 21188.53 106.79 42889.25 47837.78 2015-10-12 07:34:30.000 285 21188.53 106.76 42889.27 47837.81 2015-10-12 07:34:31.000 285 21188.58 106.70 42889.27 47837.80 2015-10-12 07:34:32.000 285 21188.60 106.66 42889.31 47837.83 2015-10-12 07:34:33.000 285 21188.65 106.63 42889.34 47837.86 2015-10-12 07:34:34.000 285 21188.70 106.61 42889.32 47837.88 2015-10-12 07:34:35.000 285 21188.72 106.63 42889.28 47837.91 2015-10-12 07:34:36.000 285 21188.72 106.66 42889.28 47837.90 2015-10-12 07:34:37.000 285 21188.74 106.67 42889.24 47837.87 2015-10-12 07:34:38.000 285 21188.76 106.68 42889.19 47837.86 2015-10-12 07:34:39.000 285 21188.69 106.67 42889.18 47837.86 2015-10-12 07:34:40.000 285 21188.69 106.69 42889.17 47837.83 2015-10-12 07:34:41.000 285 21188.68 106.69 42889.21 47837.83 2015-10-12 07:34:42.000 285 21188.64 106.71 42889.22 47837.79 2015-10-12 07:34:43.000 285 21188.63 106.74 42889.22 47837.80 2015-10-12 07:34:44.000 285 21188.62 106.70 42889.21 47837.80 2015-10-12 07:34:45.000 285 21188.56 106.69 42889.21 47837.77 2015-10-12 07:34:46.000 285 21188.56 106.73 42889.25 47837.78 2015-10-12 07:34:47.000 285 21188.59 106.80 42889.26 47837.78 2015-10-12 07:34:48.000 285 21188.61 106.83 42889.25 47837.81 2015-10-12 07:34:49.000 285 21188.59 106.84 42889.25 47837.79 2015-10-12 07:34:50.000 285 21188.62 106.86 42889.24 47837.77 2015-10-12 07:34:51.000 285 21188.63 106.91 42889.26 47837.79 2015-10-12 07:34:52.000 285 21188.63 106.96 42889.27 47837.84 2015-10-12 07:34:53.000 285 21188.64 106.97 42889.25 47837.83 2015-10-12 07:34:54.000 285 21188.66 106.99 42889.21 47837.83 2015-10-12 07:34:55.000 285 21188.67 107.01 42889.21 47837.83 2015-10-12 07:34:56.000 285 21188.70 106.99 42889.23 47837.82 2015-10-12 07:34:57.000 285 21188.73 106.95 42889.24 47837.84 2015-10-12 07:34:58.000 285 21188.75 106.94 42889.25 47837.83 2015-10-12 07:34:59.000 285 21188.78 106.93 42889.23 47837.87 2015-10-12 07:35:00.000 285 21188.81 106.88 42889.26 47837.90 2015-10-12 07:35:01.000 285 21188.81 106.86 42889.29 47837.90 2015-10-12 07:35:02.000 285 21188.86 106.81 42889.30 47837.93 2015-10-12 07:35:03.000 285 21188.85 106.83 42889.29 47837.95 2015-10-12 07:35:04.000 285 21188.86 106.82 42889.32 47837.98 2015-10-12 07:35:05.000 285 21188.86 106.82 42889.36 47837.97 2015-10-12 07:35:06.000 285 21188.81 106.83 42889.34 47837.99 2015-10-12 07:35:07.000 285 21188.75 106.83 42889.35 47837.96 2015-10-12 07:35:08.000 285 21188.75 106.84 42889.33 47837.96 2015-10-12 07:35:09.000 285 21188.74 106.83 42889.37 47837.96 2015-10-12 07:35:10.000 285 21188.76 106.83 42889.40 47837.95 2015-10-12 07:35:11.000 285 21188.75 106.87 42889.41 47837.98 2015-10-12 07:35:12.000 285 21188.71 106.89 42889.41 47837.98 2015-10-12 07:35:13.000 285 21188.69 106.88 42889.41 47837.97 2015-10-12 07:35:14.000 285 21188.64 106.90 42889.41 47837.99 2015-10-12 07:35:15.000 285 21188.61 106.91 42889.38 47837.96 2015-10-12 07:35:16.000 285 21188.62 106.90 42889.40 47837.95 2015-10-12 07:35:17.000 285 21188.60 106.93 42889.43 47837.96 2015-10-12 07:35:18.000 285 21188.61 106.92 42889.44 47837.96 2015-10-12 07:35:19.000 285 21188.62 106.91 42889.46 47837.97 2015-10-12 07:35:20.000 285 21188.65 106.89 42889.45 47837.96 2015-10-12 07:35:21.000 285 21188.66 106.87 42889.48 47837.98 2015-10-12 07:35:22.000 285 21188.67 106.84 42889.52 47838.01 2015-10-12 07:35:23.000 285 21188.72 106.77 42889.52 47838.04 2015-10-12 07:35:24.000 285 21188.73 106.70 42889.52 47838.05 2015-10-12 07:35:25.000 285 21188.74 106.65 42889.55 47838.08 2015-10-12 07:35:26.000 285 21188.75 106.64 42889.56 47838.11 2015-10-12 07:35:27.000 285 21188.76 106.67 42889.52 47838.09 2015-10-12 07:35:28.000 285 21188.78 106.65 42889.53 47838.08 2015-10-12 07:35:29.000 285 21188.79 106.61 42889.50 47838.09 2015-10-12 07:35:30.000 285 21188.81 106.59 42889.46 47838.07 2015-10-12 07:35:31.000 285 21188.78 106.59 42889.48 47838.06 2015-10-12 07:35:32.000 285 21188.79 106.61 42889.43 47838.07 2015-10-12 07:35:33.000 285 21188.76 106.62 42889.42 47838.05 2015-10-12 07:35:34.000 285 21188.73 106.61 42889.42 47838.02 2015-10-12 07:35:35.000 285 21188.72 106.60 42889.40 47838.00 2015-10-12 07:35:36.000 285 21188.70 106.59 42889.39 47837.99 2015-10-12 07:35:37.000 285 21188.66 106.62 42889.40 47837.99 2015-10-12 07:35:38.000 285 21188.65 106.61 42889.43 47837.98 2015-10-12 07:35:39.000 285 21188.62 106.65 42889.41 47837.96 2015-10-12 07:35:40.000 285 21188.60 106.67 42889.42 47837.98 2015-10-12 07:35:41.000 285 21188.59 106.68 42889.42 47837.95 2015-10-12 07:35:42.000 285 21188.56 106.69 42889.44 47837.92 2015-10-12 07:35:43.000 285 21188.52 106.71 42889.39 47837.91 2015-10-12 07:35:44.000 285 21188.48 106.73 42889.35 47837.90 2015-10-12 07:35:45.000 285 21188.47 106.73 42889.34 47837.85 2015-10-12 07:35:46.000 285 21188.45 106.70 42889.33 47837.83 2015-10-12 07:35:47.000 285 21188.46 106.67 42889.36 47837.83 2015-10-12 07:35:48.000 285 21188.46 106.63 42889.36 47837.82 2015-10-12 07:35:49.000 285 21188.48 106.59 42889.31 47837.83 2015-10-12 07:35:50.000 285 21188.48 106.54 42889.34 47837.84 2015-10-12 07:35:51.000 285 21188.48 106.49 42889.36 47837.83 2015-10-12 07:35:52.000 285 21188.48 106.48 42889.35 47837.83 2015-10-12 07:35:53.000 285 21188.52 106.44 42889.33 47837.82 2015-10-12 07:35:54.000 285 21188.56 106.37 42889.31 47837.84 2015-10-12 07:35:55.000 285 21188.63 106.28 42889.33 47837.87 2015-10-12 07:35:56.000 285 21188.65 106.24 42889.35 47837.90 2015-10-12 07:35:57.000 285 21188.69 106.20 42889.36 47837.94 2015-10-12 07:35:58.000 285 21188.72 106.20 42889.37 47837.94 2015-10-12 07:35:59.000 285 21188.70 106.17 42889.40 47837.95 2015-10-12 07:36:00.000 285 21188.73 106.14 42889.37 47837.94 2015-10-12 07:36:01.000 285 21188.75 106.09 42889.36 47837.92 2015-10-12 07:36:02.000 285 21188.75 106.06 42889.34 47837.92 2015-10-12 07:36:03.000 285 21188.73 106.05 42889.35 47837.90 2015-10-12 07:36:04.000 285 21188.67 106.04 42889.32 47837.89 2015-10-12 07:36:05.000 285 21188.63 106.07 42889.28 47837.87 2015-10-12 07:36:06.000 285 21188.58 106.05 42889.31 47837.86 2015-10-12 07:36:07.000 285 21188.52 106.04 42889.34 47837.85 2015-10-12 07:36:08.000 285 21188.47 106.10 42889.37 47837.82 2015-10-12 07:36:09.000 285 21188.43 106.15 42889.35 47837.80 2015-10-12 07:36:10.000 285 21188.34 106.20 42889.33 47837.77 2015-10-12 07:36:11.000 285 21188.27 106.26 42889.29 47837.75 2015-10-12 07:36:12.000 285 21188.26 106.29 42889.30 47837.72 2015-10-12 07:36:13.000 285 21188.24 106.30 42889.29 47837.68 2015-10-12 07:36:14.000 285 21188.27 106.31 42889.26 47837.67 2015-10-12 07:36:15.000 285 21188.29 106.31 42889.30 47837.69 2015-10-12 07:36:16.000 285 21188.33 106.33 42889.32 47837.70 2015-10-12 07:36:17.000 285 21188.37 106.31 42889.29 47837.70 2015-10-12 07:36:18.000 285 21188.42 106.29 42889.28 47837.71 2015-10-12 07:36:19.000 285 21188.49 106.25 42889.30 47837.77 2015-10-12 07:36:20.000 285 21188.55 106.21 42889.33 47837.78 2015-10-12 07:36:21.000 285 21188.64 106.18 42889.30 47837.84 2015-10-12 07:36:22.000 285 21188.75 106.15 42889.30 47837.86 2015-10-12 07:36:23.000 285 21188.81 106.07 42889.33 47837.91 2015-10-12 07:36:24.000 285 21188.79 106.01 42889.36 47837.96 2015-10-12 07:36:25.000 285 21188.77 105.92 42889.42 47837.97 2015-10-12 07:36:26.000 285 21188.69 105.84 42889.47 47837.99 2015-10-12 07:36:27.000 285 21188.63 105.80 42889.51 47838.01 2015-10-12 07:36:28.000 285 21188.57 105.81 42889.54 47838.03 2015-10-12 07:36:29.000 285 21188.49 105.86 42889.55 47838.03 2015-10-12 07:36:30.000 285 21188.44 105.91 42889.57 47838.02 2015-10-12 07:36:31.000 285 21188.41 105.95 42889.56 47838.00 2015-10-12 07:36:32.000 285 21188.36 105.97 42889.54 47837.96 2015-10-12 07:36:33.000 285 21188.36 105.95 42889.52 47837.91 2015-10-12 07:36:34.000 285 21188.34 105.96 42889.51 47837.93 2015-10-12 07:36:35.000 285 21188.33 105.97 42889.49 47837.90 2015-10-12 07:36:36.000 285 21188.33 105.97 42889.47 47837.90 2015-10-12 07:36:37.000 285 21188.37 105.99 42889.43 47837.90 2015-10-12 07:36:38.000 285 21188.40 106.03 42889.41 47837.88 2015-10-12 07:36:39.000 285 21188.44 106.03 42889.40 47837.89 2015-10-12 07:36:40.000 285 21188.50 106.03 42889.38 47837.86 2015-10-12 07:36:41.000 285 21188.52 106.02 42889.36 47837.88 2015-10-12 07:36:42.000 285 21188.62 105.97 42889.35 47837.90 2015-10-12 07:36:43.000 285 21188.68 105.96 42889.35 47837.91 2015-10-12 07:36:44.000 285 21188.72 105.94 42889.38 47837.92 2015-10-12 07:36:45.000 285 21188.75 105.95 42889.35 47837.97 2015-10-12 07:36:46.000 285 21188.80 105.94 42889.35 47837.98 2015-10-12 07:36:47.000 285 21188.89 105.93 42889.36 47838.00 2015-10-12 07:36:48.000 285 21188.89 105.94 42889.40 47838.02 2015-10-12 07:36:49.000 285 21188.92 105.91 42889.35 47838.02 2015-10-12 07:36:50.000 285 21189.00 105.88 42889.36 47838.05 2015-10-12 07:36:51.000 285 21189.01 105.82 42889.40 47838.08 2015-10-12 07:36:52.000 285 21189.00 105.78 42889.44 47838.09 2015-10-12 07:36:53.000 285 21188.98 105.75 42889.45 47838.13 2015-10-12 07:36:54.000 285 21188.96 105.74 42889.48 47838.17 2015-10-12 07:36:55.000 285 21188.95 105.74 42889.50 47838.17 2015-10-12 07:36:56.000 285 21188.96 105.74 42889.52 47838.21 2015-10-12 07:36:57.000 285 21188.95 105.75 42889.54 47838.21 2015-10-12 07:36:58.000 285 21188.95 105.75 42889.55 47838.21 2015-10-12 07:36:59.000 285 21189.02 105.75 42889.57 47838.24 2015-10-12 07:37:00.000 285 21188.99 105.77 42889.57 47838.25 2015-10-12 07:37:01.000 285 21188.98 105.77 42889.53 47838.23 2015-10-12 07:37:02.000 285 21189.00 105.79 42889.51 47838.23 2015-10-12 07:37:03.000 285 21188.98 105.79 42889.49 47838.21 2015-10-12 07:37:04.000 285 21188.91 105.79 42889.50 47838.19 2015-10-12 07:37:05.000 285 21188.88 105.82 42889.51 47838.20 2015-10-12 07:37:06.000 285 21188.84 105.84 42889.52 47838.16 2015-10-12 07:37:07.000 285 21188.77 105.90 42889.51 47838.17 2015-10-12 07:37:08.000 285 21188.68 105.99 42889.50 47838.12 2015-10-12 07:37:09.000 285 21188.60 106.03 42889.49 47838.10 2015-10-12 07:37:10.000 285 21188.50 106.06 42889.45 47838.01 2015-10-12 07:37:11.000 285 21188.41 106.09 42889.40 47837.96 2015-10-12 07:37:12.000 285 21188.36 106.10 42889.38 47837.86 2015-10-12 07:37:13.000 285 21188.33 106.10 42889.36 47837.82 2015-10-12 07:37:14.000 285 21188.32 106.07 42889.36 47837.78 2015-10-12 07:37:15.000 285 21188.35 106.01 42889.37 47837.80 2015-10-12 07:37:16.000 285 21188.41 105.96 42889.44 47837.82 2015-10-12 07:37:17.000 285 21188.47 105.93 42889.43 47837.83 2015-10-12 07:37:18.000 285 21188.52 105.88 42889.43 47837.88 2015-10-12 07:37:19.000 285 21188.59 105.83 42889.43 47837.94 2015-10-12 07:37:20.000 285 21188.64 105.72 42889.43 47837.94 2015-10-12 07:37:21.000 285 21188.63 105.63 42889.44 47837.97 2015-10-12 07:37:22.000 285 21188.71 105.58 42889.46 47838.00 2015-10-12 07:37:23.000 285 21188.74 105.55 42889.47 47838.02 2015-10-12 07:37:24.000 285 21188.75 105.50 42889.48 47838.08 2015-10-12 07:37:25.000 285 21188.75 105.48 42889.50 47838.09 2015-10-12 07:37:26.000 285 21188.74 105.45 42889.51 47838.11 2015-10-12 07:37:27.000 285 21188.70 105.45 42889.53 47838.09 2015-10-12 07:37:28.000 285 21188.65 105.45 42889.57 47838.12 2015-10-12 07:37:29.000 285 21188.65 105.45 42889.59 47838.12 2015-10-12 07:37:30.000 285 21188.61 105.43 42889.59 47838.11 2015-10-12 07:37:31.000 285 21188.54 105.46 42889.60 47838.11 2015-10-12 07:37:32.000 285 21188.50 105.47 42889.60 47838.07 2015-10-12 07:37:33.000 285 21188.43 105.49 42889.57 47838.05 2015-10-12 07:37:34.000 285 21188.40 105.46 42889.57 47838.03 2015-10-12 07:37:35.000 285 21188.41 105.46 42889.58 47838.03 2015-10-12 07:37:36.000 285 21188.42 105.47 42889.59 47838.00 2015-10-12 07:37:37.000 285 21188.42 105.48 42889.57 47838.02 2015-10-12 07:37:38.000 285 21188.42 105.46 42889.54 47838.00 2015-10-12 07:37:39.000 285 21188.47 105.47 42889.53 47838.01 2015-10-12 07:37:40.000 285 21188.50 105.49 42889.54 47837.98 2015-10-12 07:37:41.000 285 21188.49 105.53 42889.53 47838.00 2015-10-12 07:37:42.000 285 21188.46 105.56 42889.51 47837.98 2015-10-12 07:37:43.000 285 21188.46 105.61 42889.49 47837.95 2015-10-12 07:37:44.000 285 21188.43 105.70 42889.45 47837.95 2015-10-12 07:37:45.000 285 21188.41 105.74 42889.46 47837.91 2015-10-12 07:37:46.000 285 21188.39 105.78 42889.43 47837.89 2015-10-12 07:37:47.000 285 21188.36 105.81 42889.43 47837.86 2015-10-12 07:37:48.000 285 21188.34 105.83 42889.40 47837.83 2015-10-12 07:37:49.000 285 21188.31 105.85 42889.40 47837.81 2015-10-12 07:37:50.000 285 21188.29 105.88 42889.40 47837.78 2015-10-12 07:37:51.000 285 21188.30 105.90 42889.39 47837.79 2015-10-12 07:37:52.000 285 21188.33 105.88 42889.37 47837.78 2015-10-12 07:37:53.000 285 21188.33 105.86 42889.37 47837.79 2015-10-12 07:37:54.000 285 21188.35 105.84 42889.38 47837.81 2015-10-12 07:37:55.000 285 21188.36 105.82 42889.43 47837.84 2015-10-12 07:37:56.000 285 21188.40 105.78 42889.40 47837.81 2015-10-12 07:37:57.000 285 21188.46 105.74 42889.38 47837.84 2015-10-12 07:37:58.000 285 21188.51 105.72 42889.38 47837.88 2015-10-12 07:37:59.000 285 21188.55 105.70 42889.40 47837.87 2015-10-12 07:38:00.000 285 21188.58 105.67 42889.36 47837.89 2015-10-12 07:38:01.000 285 21188.63 105.64 42889.31 47837.87 2015-10-12 07:38:02.000 285 21188.61 105.60 42889.33 47837.89 2015-10-12 07:38:03.000 285 21188.56 105.56 42889.30 47837.85 2015-10-12 07:38:04.000 285 21188.51 105.51 42889.33 47837.84 2015-10-12 07:38:05.000 285 21188.40 105.51 42889.36 47837.86 2015-10-12 07:38:06.000 285 21188.32 105.51 42889.37 47837.82 2015-10-12 07:38:07.000 285 21188.19 105.52 42889.41 47837.78 2015-10-12 07:38:08.000 285 21188.10 105.54 42889.42 47837.78 2015-10-12 07:38:09.000 285 21188.04 105.57 42889.41 47837.77 2015-10-12 07:38:10.000 285 21188.00 105.56 42889.43 47837.73 2015-10-12 07:38:11.000 285 21187.96 105.52 42889.42 47837.71 2015-10-12 07:38:12.000 285 21187.94 105.53 42889.44 47837.71 2015-10-12 07:38:13.000 285 21187.96 105.53 42889.52 47837.71 2015-10-12 07:38:14.000 285 21188.00 105.53 42889.54 47837.75 2015-10-12 07:38:15.000 285 21188.03 105.51 42889.53 47837.81 2015-10-12 07:38:16.000 285 21188.08 105.47 42889.57 47837.83 2015-10-12 07:38:17.000 285 21188.15 105.45 42889.58 47837.87 2015-10-12 07:38:18.000 285 21188.20 105.47 42889.62 47837.94 2015-10-12 07:38:19.000 285 21188.23 105.48 42889.62 47837.95 2015-10-12 07:38:20.000 285 21188.26 105.49 42889.65 47837.96 2015-10-12 07:38:21.000 285 21188.33 105.53 42889.62 47838.00 2015-10-12 07:38:22.000 285 21188.33 105.50 42889.63 47838.03 2015-10-12 07:38:23.000 285 21188.35 105.49 42889.66 47838.05 2015-10-12 07:38:24.000 285 21188.37 105.50 42889.66 47838.06 2015-10-12 07:38:25.000 285 21188.36 105.47 42889.67 47838.12 2015-10-12 07:38:26.000 285 21188.37 105.46 42889.72 47838.12 2015-10-12 07:38:27.000 285 21188.38 105.45 42889.74 47838.15 2015-10-12 07:38:28.000 285 21188.40 105.44 42889.76 47838.16 2015-10-12 07:38:29.000 285 21188.40 105.43 42889.78 47838.21 2015-10-12 07:38:30.000 285 21188.38 105.44 42889.78 47838.21 2015-10-12 07:38:31.000 285 21188.39 105.48 42889.76 47838.21 2015-10-12 07:38:32.000 285 21188.38 105.52 42889.78 47838.20 2015-10-12 07:38:33.000 285 21188.34 105.52 42889.81 47838.20 2015-10-12 07:38:34.000 285 21188.34 105.57 42889.81 47838.20 2015-10-12 07:38:35.000 285 21188.33 105.57 42889.83 47838.17 2015-10-12 07:38:36.000 285 21188.31 105.59 42889.83 47838.17 2015-10-12 07:38:37.000 285 21188.28 105.67 42889.77 47838.16 2015-10-12 07:38:38.000 285 21188.24 105.74 42889.71 47838.11 2015-10-12 07:38:39.000 285 21188.22 105.77 42889.66 47838.05 2015-10-12 07:38:40.000 285 21188.19 105.78 42889.62 47838.00 2015-10-12 07:38:41.000 285 21188.18 105.76 42889.66 47838.02 2015-10-12 07:38:42.000 285 21188.19 105.74 42889.66 47837.98 2015-10-12 07:38:43.000 285 21188.21 105.72 42889.64 47837.98 2015-10-12 07:38:44.000 285 21188.23 105.75 42889.62 47837.97 2015-10-12 07:38:45.000 285 21188.22 105.76 42889.61 47837.95 2015-10-12 07:38:46.000 285 21188.22 105.74 42889.63 47837.94 2015-10-12 07:38:47.000 285 21188.27 105.74 42889.62 47837.96 2015-10-12 07:38:48.000 285 21188.31 105.74 42889.59 47837.97 2015-10-12 07:38:49.000 285 21188.28 105.73 42889.55 47837.97 2015-10-12 07:38:50.000 285 21188.29 105.72 42889.57 47837.97 2015-10-12 07:38:51.000 285 21188.33 105.72 42889.55 47837.96 2015-10-12 07:38:52.000 285 21188.33 105.72 42889.55 47837.97 2015-10-12 07:38:53.000 285 21188.33 105.72 42889.55 47837.98 2015-10-12 07:38:54.000 285 21188.31 105.74 42889.56 47837.97 2015-10-12 07:38:55.000 285 21188.28 105.81 42889.57 47837.98 2015-10-12 07:38:56.000 285 21188.27 105.82 42889.56 47837.97 2015-10-12 07:38:57.000 285 21188.24 105.86 42889.57 47837.96 2015-10-12 07:38:58.000 285 21188.17 105.93 42889.56 47837.94 2015-10-12 07:38:59.000 285 21188.14 106.00 42889.56 47837.91 2015-10-12 07:39:00.000 285 21188.10 106.04 42889.51 47837.88 2015-10-12 07:39:01.000 285 21188.05 106.08 42889.52 47837.85 2015-10-12 07:39:02.000 285 21187.99 106.13 42889.51 47837.82 2015-10-12 07:39:03.000 285 21187.95 106.11 42889.52 47837.82 2015-10-12 07:39:04.000 285 21187.88 106.05 42889.55 47837.78 2015-10-12 07:39:05.000 285 21187.88 105.96 42889.59 47837.80 2015-10-12 07:39:06.000 285 21187.86 105.86 42889.61 47837.78 2015-10-12 07:39:07.000 285 21187.88 105.79 42889.67 47837.81 2015-10-12 07:39:08.000 285 21187.94 105.77 42889.68 47837.85 2015-10-12 07:39:09.000 285 21188.02 105.73 42889.68 47837.88 2015-10-12 07:39:10.000 285 21188.13 105.67 42889.65 47837.91 2015-10-12 07:39:11.000 285 21188.19 105.63 42889.63 47837.95 2015-10-12 07:39:12.000 285 21188.31 105.53 42889.65 47838.01 2015-10-12 07:39:13.000 285 21188.39 105.45 42889.59 47838.02 2015-10-12 07:39:14.000 285 21188.49 105.38 42889.59 47838.06 2015-10-12 07:39:15.000 285 21188.57 105.32 42889.58 47838.10 2015-10-12 07:39:16.000 285 21188.62 105.25 42889.58 47838.12 2015-10-12 07:39:17.000 285 21188.66 105.21 42889.60 47838.13 2015-10-12 07:39:18.000 285 21188.65 105.17 42889.65 47838.17 2015-10-12 07:39:19.000 285 21188.63 105.14 42889.63 47838.16 2015-10-12 07:39:20.000 285 21188.59 105.14 42889.64 47838.16 2015-10-12 07:39:21.000 285 21188.52 105.13 42889.66 47838.14 2015-10-12 07:39:22.000 285 21188.46 105.19 42889.66 47838.13 2015-10-12 07:39:23.000 285 21188.38 105.22 42889.68 47838.11 2015-10-12 07:39:24.000 285 21188.29 105.30 42889.68 47838.08 2015-10-12 07:39:25.000 285 21188.23 105.33 42889.72 47838.08 2015-10-12 07:39:26.000 285 21188.18 105.39 42889.71 47838.05 2015-10-12 07:39:27.000 285 21188.16 105.46 42889.72 47838.02 2015-10-12 07:39:28.000 285 21188.14 105.53 42889.70 47838.02 2015-10-12 07:39:29.000 285 21188.13 105.55 42889.70 47838.00 2015-10-12 07:39:30.000 285 21188.16 105.56 42889.68 47838.00 2015-10-12 07:39:31.000 285 21188.19 105.55 42889.69 47837.98 2015-10-12 07:39:32.000 285 21188.26 105.51 42889.69 47838.01 2015-10-12 07:39:33.000 285 21188.35 105.48 42889.68 47838.05 2015-10-12 07:39:34.000 285 21188.47 105.42 42889.67 47838.09 2015-10-12 07:39:35.000 285 21188.61 105.36 42889.68 47838.13 2015-10-12 07:39:36.000 285 21188.76 105.28 42889.69 47838.21 2015-10-12 07:39:37.000 285 21188.86 105.21 42889.71 47838.26 2015-10-12 07:39:38.000 285 21188.93 105.13 42889.72 47838.31 2015-10-12 07:39:39.000 285 21188.99 105.04 42889.71 47838.37 2015-10-12 07:39:40.000 285 21189.08 104.96 42889.71 47838.39 2015-10-12 07:39:41.000 285 21189.09 104.92 42889.75 47838.47 2015-10-12 07:39:42.000 285 21189.10 104.85 42889.78 47838.50 2015-10-12 07:39:43.000 285 21189.13 104.81 42889.80 47838.53 2015-10-12 07:39:44.000 285 21189.08 104.78 42889.83 47838.53 2015-10-12 07:39:45.000 285 21189.03 104.75 42889.80 47838.52 2015-10-12 07:39:46.000 285 21188.95 104.73 42889.81 47838.52 2015-10-12 07:39:47.000 285 21188.85 104.72 42889.86 47838.50 2015-10-12 07:39:48.000 285 21188.79 104.73 42889.84 47838.47 2015-10-12 07:39:49.000 285 21188.69 104.77 42889.86 47838.43 2015-10-12 07:39:50.000 285 21188.58 104.83 42889.83 47838.40 2015-10-12 07:39:51.000 285 21188.48 104.88 42889.84 47838.33 2015-10-12 07:39:52.000 285 21188.40 104.91 42889.86 47838.30 2015-10-12 07:39:53.000 285 21188.33 104.94 42889.82 47838.23 2015-10-12 07:39:54.000 285 21188.27 104.98 42889.80 47838.21 2015-10-12 07:39:55.000 285 21188.26 105.04 42889.78 47838.21 2015-10-12 07:39:56.000 285 21188.25 105.08 42889.76 47838.17 2015-10-12 07:39:57.000 285 21188.24 105.10 42889.76 47838.13 2015-10-12 07:39:58.000 285 21188.24 105.09 42889.78 47838.16 2015-10-12 07:39:59.000 285 21188.26 105.08 42889.77 47838.13 2015-10-12 07:40:00.000 285 21188.30 105.07 42889.75 47838.14 2015-10-12 07:40:01.000 285 21188.34 105.05 42889.77 47838.15 2015-10-12 07:40:02.000 285 21188.36 105.02 42889.75 47838.16 2015-10-12 07:40:03.000 285 21188.44 104.96 42889.75 47838.18 2015-10-12 07:40:04.000 285 21188.48 104.91 42889.71 47838.17 2015-10-12 07:40:05.000 285 21188.53 104.86 42889.71 47838.18 2015-10-12 07:40:06.000 285 21188.58 104.77 42889.71 47838.19 2015-10-12 07:40:07.000 285 21188.60 104.70 42889.71 47838.24 2015-10-12 07:40:08.000 285 21188.63 104.62 42889.72 47838.23 2015-10-12 07:40:09.000 285 21188.69 104.47 42889.73 47838.25 2015-10-12 07:40:10.000 285 21188.68 104.31 42889.82 47838.30 2015-10-12 07:40:11.000 285 21188.68 104.18 42889.90 47838.38 2015-10-12 07:40:12.000 285 21188.67 104.16 42889.91 47838.42 2015-10-12 07:40:13.000 285 21188.69 104.18 42889.93 47838.44 2015-10-12 07:40:14.000 285 21188.63 104.21 42889.95 47838.46 2015-10-12 07:40:15.000 285 21188.54 104.23 42889.93 47838.44 2015-10-12 07:40:16.000 285 21188.49 104.31 42889.88 47838.40 2015-10-12 07:40:17.000 285 21188.45 104.36 42889.82 47838.33 2015-10-12 07:40:18.000 285 21188.44 104.43 42889.81 47838.27 2015-10-12 07:40:19.000 285 21188.42 104.51 42889.79 47838.23 2015-10-12 07:40:20.000 285 21188.39 104.55 42889.75 47838.20 2015-10-12 07:40:21.000 285 21188.37 104.58 42889.71 47838.15 2015-10-12 07:40:22.000 285 21188.35 104.63 42889.70 47838.12 2015-10-12 07:40:23.000 285 21188.34 104.71 42889.71 47838.11 2015-10-12 07:40:24.000 285 21188.34 104.76 42889.70 47838.11 2015-10-12 07:40:25.000 285 21188.33 104.80 42889.67 47838.09 2015-10-12 07:40:26.000 285 21188.32 104.84 42889.67 47838.06 2015-10-12 07:40:27.000 285 21188.31 104.89 42889.64 47838.04 2015-10-12 07:40:28.000 285 21188.32 104.90 42889.64 47838.03 2015-10-12 07:40:29.000 285 21188.34 104.90 42889.64 47838.03 2015-10-12 07:40:30.000 285 21188.35 104.87 42889.63 47838.04 2015-10-12 07:40:31.000 285 21188.41 104.83 42889.67 47838.07 2015-10-12 07:40:32.000 285 21188.47 104.79 42889.69 47838.09 2015-10-12 07:40:33.000 285 21188.51 104.74 42889.71 47838.14 2015-10-12 07:40:34.000 285 21188.55 104.70 42889.77 47838.19 2015-10-12 07:40:35.000 285 21188.63 104.65 42889.81 47838.25 2015-10-12 07:40:36.000 285 21188.68 104.62 42889.79 47838.30 2015-10-12 07:40:37.000 285 21188.70 104.60 42889.81 47838.35 2015-10-12 07:40:38.000 285 21188.76 104.55 42889.82 47838.37 2015-10-12 07:40:39.000 285 21188.80 104.52 42889.81 47838.41 2015-10-12 07:40:40.000 285 21188.81 104.49 42889.86 47838.43 2015-10-12 07:40:41.000 285 21188.82 104.46 42889.87 47838.45 2015-10-12 07:40:42.000 285 21188.83 104.41 42889.89 47838.48 2015-10-12 07:40:43.000 285 21188.81 104.38 42889.89 47838.47 2015-10-12 07:40:44.000 285 21188.77 104.36 42889.92 47838.49 2015-10-12 07:40:45.000 285 21188.72 104.35 42889.94 47838.50 2015-10-12 07:40:46.000 285 21188.71 104.34 42889.95 47838.49 2015-10-12 07:40:47.000 285 21188.70 104.33 42889.96 47838.47 2015-10-12 07:40:48.000 285 21188.64 104.33 42889.99 47838.47 2015-10-12 07:40:49.000 285 21188.63 104.33 42889.97 47838.47 2015-10-12 07:40:50.000 285 21188.59 104.35 42889.95 47838.44 2015-10-12 07:40:51.000 285 21188.58 104.34 42889.94 47838.44 2015-10-12 07:40:52.000 285 21188.59 104.33 42889.94 47838.39 2015-10-12 07:40:53.000 285 21188.58 104.31 42889.94 47838.42 2015-10-12 07:40:54.000 285 21188.61 104.28 42889.94 47838.43 2015-10-12 07:40:55.000 285 21188.66 104.28 42889.96 47838.44 2015-10-12 07:40:56.000 285 21188.68 104.24 42889.96 47838.43 2015-10-12 07:40:57.000 285 21188.74 104.19 42889.96 47838.46 2015-10-12 07:40:58.000 285 21188.81 104.15 42889.97 47838.50 2015-10-12 07:40:59.000 285 21188.86 104.13 42889.96 47838.50 2015-10-12 07:41:00.000 285 21188.88 104.10 42889.96 47838.56 2015-10-12 07:41:01.000 285 21188.92 104.08 42889.96 47838.57 2015-10-12 07:41:02.000 285 21188.95 104.02 42889.95 47838.58 2015-10-12 07:41:03.000 285 21188.96 104.00 42889.98 47838.59 2015-10-12 07:41:04.000 285 21188.94 103.94 42890.03 47838.62 2015-10-12 07:41:05.000 285 21188.96 103.94 42890.06 47838.65 2015-10-12 07:41:06.000 285 21188.98 103.94 42890.07 47838.68 2015-10-12 07:41:07.000 285 21188.99 103.93 42890.10 47838.71 2015-10-12 07:41:08.000 285 21189.01 103.94 42890.12 47838.71 2015-10-12 07:41:09.000 285 21188.98 103.98 42890.10 47838.73 2015-10-12 07:41:10.000 285 21188.92 104.03 42890.11 47838.73 2015-10-12 07:41:11.000 285 21188.90 104.06 42890.13 47838.74 2015-10-12 07:41:12.000 285 21188.88 104.09 42890.13 47838.72 2015-10-12 07:41:13.000 285 21188.82 104.14 42890.12 47838.70 2015-10-12 07:41:14.000 285 21188.78 104.17 42890.11 47838.69 2015-10-12 07:41:15.000 285 21188.79 104.23 42890.12 47838.66 2015-10-12 07:41:16.000 285 21188.77 104.26 42890.09 47838.64 2015-10-12 07:41:17.000 285 21188.74 104.28 42890.07 47838.62 2015-10-12 07:41:18.000 285 21188.75 104.30 42890.05 47838.59 2015-10-12 07:41:19.000 285 21188.79 104.29 42890.04 47838.60 2015-10-12 07:41:20.000 285 21188.78 104.31 42890.05 47838.60 2015-10-12 07:41:21.000 285 21188.82 104.28 42890.07 47838.61 2015-10-12 07:41:22.000 285 21188.89 104.26 42890.05 47838.62 2015-10-12 07:41:23.000 285 21188.94 104.26 42890.08 47838.64 2015-10-12 07:41:24.000 285 21188.97 104.28 42890.11 47838.66 2015-10-12 07:41:25.000 285 21189.00 104.31 42890.08 47838.70 2015-10-12 07:41:26.000 285 21189.02 104.35 42890.08 47838.70 2015-10-12 07:41:27.000 285 21189.06 104.37 42890.06 47838.72 2015-10-12 07:41:28.000 285 21189.06 104.42 42890.04 47838.70 2015-10-12 07:41:29.000 285 21189.07 104.47 42890.04 47838.71 2015-10-12 07:41:30.000 285 21189.03 104.50 42890.03 47838.68 2015-10-12 07:41:31.000 285 21188.96 104.50 42890.02 47838.66 2015-10-12 07:41:32.000 285 21188.88 104.50 42890.02 47838.62 2015-10-12 07:41:33.000 285 21188.82 104.52 42890.01 47838.60 2015-10-12 07:41:34.000 285 21188.73 104.58 42890.01 47838.56 2015-10-12 07:41:35.000 285 21188.68 104.60 42890.02 47838.55 2015-10-12 07:41:36.000 285 21188.58 104.62 42890.05 47838.53 2015-10-12 07:41:37.000 285 21188.53 104.66 42890.05 47838.51 2015-10-12 07:41:38.000 285 21188.46 104.70 42890.06 47838.48 2015-10-12 07:41:39.000 285 21188.46 104.73 42890.03 47838.44 2015-10-12 07:41:40.000 285 21188.43 104.74 42890.04 47838.45 2015-10-12 07:41:41.000 285 21188.46 104.73 42889.98 47838.42 2015-10-12 07:41:42.000 285 21188.50 104.72 42889.98 47838.44 2015-10-12 07:41:43.000 285 21188.50 104.70 42889.98 47838.44 2015-10-12 07:41:44.000 285 21188.52 104.67 42889.98 47838.45 2015-10-12 07:41:45.000 285 21188.57 104.62 42890.01 47838.48 2015-10-12 07:41:46.000 285 21188.63 104.58 42890.06 47838.48 2015-10-12 07:41:47.000 285 21188.69 104.53 42890.03 47838.51 2015-10-12 07:41:48.000 285 21188.74 104.50 42890.05 47838.57 2015-10-12 07:41:49.000 285 21188.75 104.51 42890.06 47838.59 2015-10-12 07:41:50.000 285 21188.77 104.52 42890.04 47838.59 2015-10-12 07:41:51.000 285 21188.78 104.50 42890.03 47838.62 2015-10-12 07:41:52.000 285 21188.80 104.48 42890.02 47838.60 2015-10-12 07:41:53.000 285 21188.78 104.49 42890.03 47838.60 2015-10-12 07:41:54.000 285 21188.77 104.47 42890.04 47838.59 2015-10-12 07:41:55.000 285 21188.74 104.47 42890.06 47838.60 2015-10-12 07:41:56.000 285 21188.68 104.49 42890.05 47838.56 2015-10-12 07:41:57.000 285 21188.62 104.49 42890.05 47838.55 2015-10-12 07:41:58.000 285 21188.60 104.51 42890.05 47838.51 2015-10-12 07:41:59.000 285 21188.50 104.52 42890.08 47838.48 2015-10-12 07:42:00.000 285 21188.44 104.54 42890.03 47838.45 2015-10-12 07:42:01.000 285 21188.39 104.55 42890.01 47838.41 2015-10-12 07:42:02.000 285 21188.32 104.57 42890.01 47838.38 2015-10-12 07:42:03.000 285 21188.31 104.61 42889.99 47838.36 2015-10-12 07:42:04.000 285 21188.27 104.62 42889.98 47838.32 2015-10-12 07:42:05.000 285 21188.27 104.64 42889.97 47838.33 2015-10-12 07:42:06.000 285 21188.30 104.66 42889.96 47838.31 2015-10-12 07:42:07.000 285 21188.30 104.65 42889.99 47838.30 2015-10-12 07:42:08.000 285 21188.34 104.69 42889.96 47838.31 2015-10-12 07:42:09.000 285 21188.39 104.76 42889.94 47838.29 2015-10-12 07:42:10.000 285 21188.41 104.82 42889.91 47838.30 2015-10-12 07:42:11.000 285 21188.41 104.84 42889.88 47838.25 2015-10-12 07:42:12.000 285 21188.43 104.81 42889.87 47838.25 2015-10-12 07:42:13.000 285 21188.47 104.78 42889.84 47838.24 2015-10-12 07:42:14.000 285 21188.49 104.75 42889.81 47838.24 2015-10-12 07:42:15.000 285 21188.52 104.75 42889.80 47838.29 2015-10-12 07:42:16.000 285 21188.56 104.73 42889.81 47838.25 2015-10-12 07:42:17.000 285 21188.58 104.70 42889.82 47838.28 2015-10-12 07:42:18.000 285 21188.60 104.70 42889.79 47838.26 2015-10-12 07:42:19.000 285 21188.57 104.70 42889.80 47838.25 2015-10-12 07:42:20.000 285 21188.56 104.71 42889.79 47838.25 2015-10-12 07:42:21.000 285 21188.54 104.71 42889.77 47838.24 2015-10-12 07:42:22.000 285 21188.55 104.68 42889.79 47838.23 2015-10-12 07:42:23.000 285 21188.53 104.67 42889.80 47838.27 2015-10-12 07:42:24.000 285 21188.50 104.67 42889.83 47838.24 2015-10-12 07:42:25.000 285 21188.44 104.69 42889.81 47838.25 2015-10-12 07:42:26.000 285 21188.40 104.72 42889.83 47838.24 2015-10-12 07:42:27.000 285 21188.35 104.74 42889.81 47838.24 2015-10-12 07:42:28.000 285 21188.33 104.78 42889.83 47838.20 2015-10-12 07:42:29.000 285 21188.24 104.85 42889.81 47838.18 2015-10-12 07:42:30.000 285 21188.17 104.92 42889.79 47838.12 2015-10-12 07:42:31.000 285 21188.13 104.90 42889.77 47838.07 2015-10-12 07:42:32.000 285 21188.13 104.89 42889.75 47838.04 2015-10-12 07:42:33.000 285 21188.14 104.91 42889.76 47838.04 2015-10-12 07:42:34.000 285 21188.16 104.90 42889.76 47838.05 2015-10-12 07:42:35.000 285 21188.14 104.98 42889.77 47838.07 2015-10-12 07:42:36.000 285 21188.12 105.10 42889.70 47838.02 2015-10-12 07:42:37.000 285 21188.08 105.21 42889.61 47837.97 2015-10-12 07:42:38.000 285 21188.09 105.28 42889.55 47837.92 2015-10-12 07:42:39.000 285 21188.10 105.31 42889.49 47837.84 2015-10-12 07:42:40.000 285 21188.12 105.36 42889.41 47837.78 2015-10-12 07:42:41.000 285 21188.12 105.35 42889.43 47837.76 2015-10-12 07:42:42.000 285 21188.14 105.32 42889.44 47837.75 2015-10-12 07:42:43.000 285 21188.15 105.32 42889.43 47837.75 2015-10-12 07:42:44.000 285 21188.17 105.31 42889.45 47837.74 2015-10-12 07:42:45.000 285 21188.19 105.28 42889.42 47837.75 2015-10-12 07:42:46.000 285 21188.19 105.27 42889.43 47837.79 2015-10-12 07:42:47.000 285 21188.21 105.22 42889.48 47837.79 2015-10-12 07:42:48.000 285 21188.24 105.20 42889.50 47837.80 2015-10-12 07:42:49.000 285 21188.26 105.11 42889.51 47837.84 2015-10-12 07:42:50.000 285 21188.28 105.05 42889.51 47837.86 2015-10-12 07:42:51.000 285 21188.31 104.98 42889.56 47837.89 2015-10-12 07:42:52.000 285 21188.35 104.86 42889.60 47837.95 2015-10-12 07:42:53.000 285 21188.45 104.70 42889.65 47837.97 2015-10-12 07:42:54.000 285 21188.51 104.51 42889.70 47838.06 2015-10-12 07:42:55.000 285 21188.53 104.37 42889.75 47838.14 2015-10-12 07:42:56.000 285 21188.50 104.30 42889.81 47838.19 2015-10-12 07:42:57.000 285 21188.43 104.29 42889.87 47838.24 2015-10-12 07:42:58.000 285 21188.42 104.31 42889.88 47838.24 2015-10-12 07:42:59.000 285 21188.44 104.34 42889.92 47838.29 2015-10-12 07:43:00.000 285 21188.46 104.36 42889.93 47838.30 2015-10-12 07:43:01.000 285 21188.47 104.40 42889.92 47838.30 2015-10-12 07:43:02.000 285 21188.49 104.38 42889.91 47838.30 2015-10-12 07:43:03.000 285 21188.52 104.33 42889.92 47838.31 2015-10-12 07:43:04.000 285 21188.55 104.28 42889.91 47838.33 2015-10-12 07:43:05.000 285 21188.61 104.24 42889.92 47838.35 2015-10-12 07:43:06.000 285 21188.66 104.20 42889.97 47838.39 2015-10-12 07:43:07.000 285 21188.66 104.19 42889.99 47838.46 2015-10-12 07:43:08.000 285 21188.64 104.22 42889.98 47838.46 2015-10-12 07:43:09.000 285 21188.64 104.22 42889.98 47838.47 2015-10-12 07:43:10.000 285 21188.63 104.25 42889.98 47838.45 2015-10-12 07:43:11.000 285 21188.60 104.29 42889.95 47838.45 2015-10-12 07:43:12.000 285 21188.56 104.29 42889.93 47838.41 2015-10-12 07:43:13.000 285 21188.51 104.34 42889.92 47838.40 2015-10-12 07:43:14.000 285 21188.46 104.36 42889.92 47838.35 2015-10-12 07:43:15.000 285 21188.41 104.38 42889.90 47838.34 2015-10-12 07:43:16.000 285 21188.36 104.38 42889.88 47838.30 2015-10-12 07:43:17.000 285 21188.33 104.36 42889.89 47838.29 2015-10-12 07:43:18.000 285 21188.32 104.35 42889.88 47838.26 2015-10-12 07:43:19.000 285 21188.33 104.34 42889.89 47838.24 2015-10-12 07:43:20.000 285 21188.34 104.30 42889.88 47838.24 2015-10-12 07:43:21.000 285 21188.35 104.25 42889.88 47838.25 2015-10-12 07:43:22.000 285 21188.44 104.19 42889.89 47838.25 2015-10-12 07:43:23.000 285 21188.51 104.12 42889.91 47838.28 2015-10-12 07:43:24.000 285 21188.60 104.09 42889.91 47838.31 2015-10-12 07:43:25.000 285 21188.69 104.03 42889.88 47838.37 2015-10-12 07:43:26.000 285 21188.76 104.02 42889.90 47838.41 2015-10-12 07:43:27.000 285 21188.81 103.95 42889.88 47838.44 2015-10-12 07:43:28.000 285 21188.86 103.88 42889.89 47838.44 2015-10-12 07:43:29.000 285 21188.91 103.81 42889.89 47838.47 2015-10-12 07:43:30.000 285 21188.93 103.75 42889.89 47838.49 2015-10-12 07:43:31.000 285 21188.90 103.67 42889.92 47838.53 2015-10-12 07:43:32.000 285 21188.87 103.62 42889.93 47838.54 2015-10-12 07:43:33.000 285 21188.84 103.60 42889.94 47838.53 2015-10-12 07:43:34.000 285 21188.80 103.55 42889.98 47838.55 2015-10-12 07:43:35.000 285 21188.73 103.51 42890.02 47838.56 2015-10-12 07:43:36.000 285 21188.64 103.47 42890.04 47838.56 2015-10-12 07:43:37.000 285 21188.63 103.42 42890.03 47838.53 2015-10-12 07:43:38.000 285 21188.57 103.35 42890.07 47838.53 2015-10-12 07:43:39.000 285 21188.55 103.31 42890.13 47838.53 2015-10-12 07:43:40.000 285 21188.52 103.28 42890.16 47838.58 2015-10-12 07:43:41.000 285 21188.55 103.26 42890.18 47838.58 2015-10-12 07:43:42.000 285 21188.60 103.24 42890.20 47838.60 2015-10-12 07:43:43.000 285 21188.56 103.25 42890.20 47838.63 2015-10-12 07:43:44.000 285 21188.55 103.23 42890.17 47838.61 2015-10-12 07:43:45.000 285 21188.58 103.22 42890.19 47838.63 2015-10-12 07:43:46.000 285 21188.62 103.22 42890.21 47838.63 2015-10-12 07:43:47.000 285 21188.63 103.24 42890.20 47838.65 2015-10-12 07:43:48.000 285 21188.65 103.23 42890.16 47838.65 2015-10-12 07:43:49.000 285 21188.68 103.20 42890.16 47838.66 2015-10-12 07:43:50.000 285 21188.71 103.17 42890.15 47838.65 2015-10-12 07:43:51.000 285 21188.73 103.12 42890.17 47838.69 2015-10-12 07:43:52.000 285 21188.78 103.07 42890.19 47838.69 2015-10-12 07:43:53.000 285 21188.81 103.01 42890.21 47838.72 2015-10-12 07:43:54.000 285 21188.83 102.92 42890.22 47838.75 2015-10-12 07:43:55.000 285 21188.87 102.83 42890.22 47838.81 2015-10-12 07:43:56.000 285 21188.94 102.74 42890.24 47838.82 2015-10-12 07:43:57.000 285 21189.00 102.62 42890.29 47838.88 2015-10-12 07:43:58.000 285 21189.07 102.54 42890.32 47838.93 2015-10-12 07:43:59.000 285 21189.13 102.46 42890.36 47838.98 2015-10-12 07:44:00.000 285 21189.21 102.38 42890.41 47839.05 2015-10-12 07:44:01.000 285 21189.26 102.34 42890.48 47839.13 2015-10-12 07:44:02.000 285 21189.27 102.32 42890.53 47839.18 2015-10-12 07:44:03.000 285 21189.29 102.30 42890.55 47839.25 2015-10-12 07:44:04.000 285 21189.28 102.30 42890.56 47839.28 2015-10-12 07:44:05.000 285 21189.26 102.33 42890.62 47839.30 2015-10-12 07:44:06.000 285 21189.20 102.35 42890.65 47839.30 2015-10-12 07:44:07.000 285 21189.11 102.40 42890.63 47839.28 2015-10-12 07:44:08.000 285 21188.99 102.48 42890.66 47839.26 2015-10-12 07:44:09.000 285 21188.89 102.56 42890.70 47839.25 2015-10-12 07:44:10.000 285 21188.76 102.64 42890.67 47839.22 2015-10-12 07:44:11.000 285 21188.68 102.70 42890.68 47839.13 2015-10-12 07:44:12.000 285 21188.62 102.73 42890.65 47839.10 2015-10-12 07:44:13.000 285 21188.56 102.74 42890.64 47839.06 2015-10-12 07:44:14.000 285 21188.54 102.77 42890.62 47839.04 2015-10-12 07:44:15.000 285 21188.55 102.81 42890.62 47838.99 2015-10-12 07:44:16.000 285 21188.54 102.86 42890.61 47838.98 2015-10-12 07:44:17.000 285 21188.50 102.89 42890.57 47838.95 2015-10-12 07:44:18.000 285 21188.54 102.93 42890.54 47838.92 2015-10-12 07:44:19.000 285 21188.55 102.97 42890.51 47838.92 2015-10-12 07:44:20.000 285 21188.59 102.99 42890.51 47838.90 2015-10-12 07:44:21.000 285 21188.63 103.00 42890.49 47838.88 2015-10-12 07:44:22.000 285 21188.68 102.98 42890.46 47838.89 2015-10-12 07:44:23.000 285 21188.80 102.97 42890.42 47838.91 2015-10-12 07:44:24.000 285 21188.83 102.97 42890.44 47838.93 2015-10-12 07:44:25.000 285 21188.87 102.95 42890.41 47838.95 2015-10-12 07:44:26.000 285 21188.90 102.94 42890.43 47838.97 2015-10-12 07:44:27.000 285 21188.96 102.89 42890.42 47838.98 2015-10-12 07:44:28.000 285 21188.96 102.85 42890.42 47838.99 2015-10-12 07:44:29.000 285 21189.00 102.82 42890.40 47839.00 2015-10-12 07:44:30.000 285 21188.97 102.77 42890.41 47839.00 2015-10-12 07:44:31.000 285 21188.97 102.74 42890.40 47839.02 2015-10-12 07:44:32.000 285 21188.99 102.72 42890.44 47838.99 2015-10-12 07:44:33.000 285 21189.01 102.66 42890.47 47839.01 2015-10-12 07:44:34.000 285 21189.05 102.61 42890.45 47839.04 2015-10-12 07:44:35.000 285 21189.05 102.55 42890.49 47839.05 2015-10-12 07:44:36.000 285 21189.05 102.56 42890.52 47839.07 2015-10-12 07:44:37.000 285 21189.02 102.59 42890.55 47839.08 2015-10-12 07:44:38.000 285 21188.98 102.62 42890.52 47839.06 2015-10-12 07:44:39.000 285 21188.96 102.64 42890.51 47839.07 2015-10-12 07:44:40.000 285 21188.92 102.69 42890.49 47839.05 2015-10-12 07:44:41.000 285 21188.86 102.72 42890.50 47839.03 2015-10-12 07:44:42.000 285 21188.83 102.75 42890.49 47839.02 2015-10-12 07:44:43.000 285 21188.79 102.80 42890.46 47838.99 2015-10-12 07:44:44.000 285 21188.76 102.83 42890.45 47838.97 2015-10-12 07:44:45.000 285 21188.75 102.88 42890.46 47838.95 2015-10-12 07:44:46.000 285 21188.74 102.92 42890.43 47838.93 2015-10-12 07:44:47.000 285 21188.75 102.94 42890.43 47838.91 2015-10-12 07:44:48.000 285 21188.76 103.03 42890.42 47838.89 2015-10-12 07:44:49.000 285 21188.77 103.13 42890.36 47838.87 2015-10-12 07:44:50.000 285 21188.79 103.16 42890.32 47838.82 2015-10-12 07:44:51.000 285 21188.78 103.20 42890.26 47838.80 2015-10-12 07:44:52.000 285 21188.81 103.20 42890.27 47838.81 2015-10-12 07:44:53.000 285 21188.84 103.21 42890.28 47838.79 2015-10-12 07:44:54.000 285 21188.88 103.21 42890.27 47838.82 2015-10-12 07:44:55.000 285 21188.92 103.21 42890.26 47838.81 2015-10-12 07:44:56.000 285 21188.91 103.21 42890.24 47838.82 2015-10-12 07:44:57.000 285 21188.91 103.21 42890.26 47838.82 2015-10-12 07:44:58.000 285 21188.90 103.24 42890.27 47838.80 2015-10-12 07:44:59.000 285 21188.89 103.23 42890.26 47838.79 2015-10-12 07:45:00.000 285 21188.85 103.20 42890.22 47838.78 2015-10-12 07:45:01.000 285 21188.83 103.18 42890.23 47838.76 2015-10-12 07:45:02.000 285 21188.87 103.15 42890.27 47838.78 2015-10-12 07:45:03.000 285 21188.91 103.11 42890.29 47838.79 2015-10-12 07:45:04.000 285 21188.92 103.08 42890.30 47838.81 2015-10-12 07:45:05.000 285 21188.94 103.07 42890.27 47838.84 2015-10-12 07:45:06.000 285 21188.99 103.09 42890.27 47838.86 2015-10-12 07:45:07.000 285 21189.03 103.09 42890.25 47838.85 2015-10-12 07:45:08.000 285 21189.12 103.07 42890.25 47838.89 2015-10-12 07:45:09.000 285 21189.16 103.08 42890.22 47838.88 2015-10-12 07:45:10.000 285 21189.16 103.11 42890.19 47838.88 2015-10-12 07:45:11.000 285 21189.19 103.09 42890.16 47838.88 2015-10-12 07:45:12.000 285 21189.18 103.11 42890.16 47838.87 2015-10-12 07:45:13.000 285 21189.18 103.18 42890.12 47838.81 2015-10-12 07:45:14.000 285 21189.15 103.21 42890.11 47838.81 2015-10-12 07:45:15.000 285 21189.10 103.27 42890.07 47838.76 2015-10-12 07:45:16.000 285 21188.98 103.33 42890.07 47838.69 2015-10-12 07:45:17.000 285 21188.87 103.34 42890.06 47838.65 2015-10-12 07:45:18.000 285 21188.78 103.38 42890.07 47838.60 2015-10-12 07:45:19.000 285 21188.69 103.44 42890.00 47838.55 2015-10-12 07:45:20.000 285 21188.61 103.51 42890.00 47838.54 2015-10-12 07:45:21.000 285 21188.58 103.59 42890.02 47838.47 2015-10-12 07:45:22.000 285 21188.52 103.65 42889.98 47838.44 2015-10-12 07:45:23.000 285 21188.49 103.70 42889.93 47838.41 2015-10-12 07:45:24.000 285 21188.45 103.76 42889.93 47838.39 2015-10-12 07:45:25.000 285 21188.45 103.78 42889.96 47838.36 2015-10-12 07:45:26.000 285 21188.47 103.76 42889.94 47838.34 2015-10-12 07:45:27.000 285 21188.51 103.73 42889.94 47838.35 2015-10-12 07:45:28.000 285 21188.60 103.72 42889.94 47838.37 2015-10-12 07:45:29.000 285 21188.64 103.70 42890.00 47838.43 2015-10-12 07:45:30.000 285 21188.68 103.75 42889.98 47838.47 2015-10-12 07:45:31.000 285 21188.70 103.83 42889.92 47838.48 2015-10-12 07:45:32.000 285 21188.70 103.90 42889.88 47838.43 2015-10-12 07:45:33.000 285 21188.74 103.94 42889.83 47838.42 2015-10-12 07:45:34.000 285 21188.77 103.95 42889.80 47838.38 2015-10-12 07:45:35.000 285 21188.80 103.96 42889.74 47838.36 2015-10-12 07:45:36.000 285 21188.84 103.95 42889.73 47838.33 2015-10-12 07:45:37.000 285 21188.90 103.91 42889.69 47838.31 2015-10-12 07:45:38.000 285 21188.93 103.89 42889.72 47838.33 2015-10-12 07:45:39.000 285 21188.91 103.87 42889.70 47838.34 2015-10-12 07:45:40.000 285 21188.92 103.82 42889.70 47838.34 2015-10-12 07:45:41.000 285 21188.91 103.83 42889.71 47838.35 2015-10-12 07:45:42.000 285 21188.86 103.82 42889.71 47838.33 2015-10-12 07:45:43.000 285 21188.80 103.81 42889.73 47838.32 2015-10-12 07:45:44.000 285 21188.79 103.77 42889.71 47838.30 2015-10-12 07:45:45.000 285 21188.76 103.74 42889.69 47838.28 2015-10-12 07:45:46.000 285 21188.74 103.68 42889.72 47838.30 2015-10-12 07:45:47.000 285 21188.70 103.64 42889.76 47838.30 2015-10-12 07:45:48.000 285 21188.69 103.57 42889.83 47838.33 2015-10-12 07:45:49.000 285 21188.67 103.57 42889.88 47838.37 2015-10-12 07:45:50.000 285 21188.66 103.59 42889.94 47838.40 2015-10-12 07:45:51.000 285 21188.65 103.62 42889.92 47838.43 2015-10-12 07:45:52.000 285 21188.60 103.70 42889.94 47838.44 2015-10-12 07:45:53.000 285 21188.61 103.74 42889.97 47838.44 2015-10-12 07:45:54.000 285 21188.62 103.77 42889.95 47838.43 2015-10-12 07:45:55.000 285 21188.66 103.79 42889.97 47838.45 2015-10-12 07:45:56.000 285 21188.69 103.81 42889.96 47838.44 2015-10-12 07:45:57.000 285 21188.71 103.85 42889.94 47838.47 2015-10-12 07:45:58.000 285 21188.74 103.86 42889.95 47838.48 2015-10-12 07:45:59.000 285 21188.77 103.87 42889.97 47838.50 2015-10-12 07:46:00.000 285 21188.80 103.85 42889.98 47838.53 2015-10-12 07:46:01.000 285 21188.83 103.82 42889.98 47838.54 2015-10-12 07:46:02.000 285 21188.87 103.77 42890.01 47838.57 2015-10-12 07:46:03.000 285 21188.89 103.77 42890.03 47838.62 2015-10-12 07:46:04.000 285 21188.90 103.76 42890.02 47838.64 2015-10-12 07:46:05.000 285 21188.94 103.76 42890.06 47838.66 2015-10-12 07:46:06.000 285 21188.95 103.78 42890.05 47838.68 2015-10-12 07:46:07.000 285 21189.00 103.81 42890.06 47838.70 2015-10-12 07:46:08.000 285 21189.05 103.86 42890.05 47838.72 2015-10-12 07:46:09.000 285 21189.10 103.90 42890.08 47838.72 2015-10-12 07:46:10.000 285 21189.14 103.95 42890.05 47838.77 2015-10-12 07:46:11.000 285 21189.21 103.98 42890.08 47838.79 2015-10-12 07:46:12.000 285 21189.27 104.00 42890.06 47838.81 2015-10-12 07:46:13.000 285 21189.28 104.03 42890.05 47838.81 2015-10-12 07:46:14.000 285 21189.24 104.08 42890.05 47838.83 2015-10-12 07:46:15.000 285 21189.21 104.12 42890.06 47838.82 2015-10-12 07:46:16.000 285 21189.24 104.10 42890.06 47838.81 2015-10-12 07:46:17.000 285 21189.21 104.10 42890.04 47838.80 2015-10-12 07:46:18.000 285 21189.24 104.07 42890.06 47838.80 2015-10-12 07:46:19.000 285 21189.24 104.04 42890.07 47838.81 2015-10-12 07:46:20.000 285 21189.18 104.04 42890.07 47838.83 2015-10-12 07:46:21.000 285 21189.17 104.01 42890.09 47838.83 2015-10-12 07:46:22.000 285 21189.11 104.01 42890.13 47838.81 2015-10-12 07:46:23.000 285 21189.00 104.05 42890.17 47838.82 2015-10-12 07:46:24.000 285 21188.88 104.11 42890.13 47838.78 2015-10-12 07:46:25.000 285 21188.85 104.14 42890.11 47838.73 2015-10-12 07:46:26.000 285 21188.76 104.17 42890.09 47838.68 2015-10-12 07:46:27.000 285 21188.72 104.16 42890.09 47838.62 2015-10-12 07:46:28.000 285 21188.70 104.15 42890.11 47838.61 2015-10-12 07:46:29.000 285 21188.67 104.14 42890.04 47838.59 2015-10-12 07:46:30.000 285 21188.65 104.11 42890.07 47838.58 2015-10-12 07:46:31.000 285 21188.63 104.09 42890.08 47838.57 2015-10-12 07:46:32.000 285 21188.62 104.06 42890.10 47838.56 2015-10-12 07:46:33.000 285 21188.63 104.02 42890.15 47838.63 2015-10-12 07:46:34.000 285 21188.66 103.98 42890.18 47838.63 2015-10-12 07:46:35.000 285 21188.67 103.94 42890.21 47838.65 2015-10-12 07:46:36.000 285 21188.69 103.95 42890.22 47838.69 2015-10-12 07:46:37.000 285 21188.70 103.97 42890.19 47838.71 2015-10-12 07:46:38.000 285 21188.70 103.97 42890.23 47838.72 2015-10-12 07:46:39.000 285 21188.72 103.93 42890.23 47838.73 2015-10-12 07:46:40.000 285 21188.71 103.92 42890.24 47838.73 2015-10-12 07:46:41.000 285 21188.70 103.94 42890.23 47838.70 2015-10-12 07:46:42.000 285 21188.74 103.94 42890.18 47838.71 2015-10-12 07:46:43.000 285 21188.71 103.94 42890.15 47838.70 2015-10-12 07:46:44.000 285 21188.68 103.88 42890.18 47838.67 2015-10-12 07:46:45.000 285 21188.62 103.84 42890.21 47838.66 2015-10-12 07:46:46.000 285 21188.58 103.81 42890.20 47838.65 2015-10-12 07:46:47.000 285 21188.60 103.79 42890.17 47838.67 2015-10-12 07:46:48.000 285 21188.63 103.76 42890.18 47838.62 2015-10-12 07:46:49.000 285 21188.64 103.70 42890.18 47838.64 2015-10-12 07:46:50.000 285 21188.65 103.63 42890.18 47838.62 2015-10-12 07:46:51.000 285 21188.71 103.57 42890.19 47838.67 2015-10-12 07:46:52.000 285 21188.77 103.54 42890.21 47838.69 2015-10-12 07:46:53.000 285 21188.82 103.52 42890.20 47838.73 2015-10-12 07:46:54.000 285 21188.89 103.46 42890.20 47838.77 2015-10-12 07:46:55.000 285 21188.94 103.46 42890.20 47838.80 2015-10-12 07:46:56.000 285 21188.98 103.48 42890.20 47838.83 2015-10-12 07:46:57.000 285 21188.98 103.55 42890.17 47838.83 2015-10-12 07:46:58.000 285 21188.99 103.58 42890.14 47838.84 2015-10-12 07:46:59.000 285 21189.00 103.60 42890.11 47838.78 2015-10-12 07:47:00.000 285 21189.02 103.63 42890.10 47838.77 2015-10-12 07:47:01.000 285 21189.01 103.67 42890.09 47838.76 2015-10-12 07:47:02.000 285 21188.97 103.69 42890.13 47838.74 2015-10-12 07:47:03.000 285 21188.96 103.74 42890.10 47838.73 2015-10-12 07:47:04.000 285 21188.94 103.79 42890.09 47838.71 2015-10-12 07:47:05.000 285 21188.89 103.82 42890.08 47838.68 2015-10-12 07:47:06.000 285 21188.87 103.84 42890.05 47838.65 2015-10-12 07:47:07.000 285 21188.83 103.91 42890.08 47838.64 2015-10-12 07:47:08.000 285 21188.83 103.96 42890.07 47838.65 2015-10-12 07:47:09.000 285 21188.82 104.01 42890.06 47838.63 2015-10-12 07:47:10.000 285 21188.80 104.05 42890.03 47838.63 2015-10-12 07:47:11.000 285 21188.80 104.07 42890.07 47838.63 2015-10-12 07:47:12.000 285 21188.77 104.08 42890.10 47838.66 2015-10-12 07:47:13.000 285 21188.79 104.10 42890.14 47838.68 2015-10-12 07:47:14.000 285 21188.78 104.14 42890.15 47838.69 2015-10-12 07:47:15.000 285 21188.77 104.16 42890.14 47838.69 2015-10-12 07:47:16.000 285 21188.72 104.15 42890.16 47838.70 2015-10-12 07:47:17.000 285 21188.72 104.13 42890.17 47838.68 2015-10-12 07:47:18.000 285 21188.71 104.12 42890.19 47838.71 2015-10-12 07:47:19.000 285 21188.69 104.10 42890.24 47838.69 2015-10-12 07:47:20.000 285 21188.70 104.04 42890.25 47838.75 2015-10-12 07:47:21.000 285 21188.71 103.95 42890.30 47838.75 2015-10-12 07:47:22.000 285 21188.76 103.87 42890.33 47838.80 2015-10-12 07:47:23.000 285 21188.80 103.83 42890.34 47838.85 2015-10-12 07:47:24.000 285 21188.86 103.80 42890.37 47838.89 2015-10-12 07:47:25.000 285 21188.88 103.77 42890.39 47838.95 2015-10-12 07:47:26.000 285 21188.89 103.75 42890.45 47839.00 2015-10-12 07:47:27.000 285 21188.93 103.71 42890.52 47839.04 2015-10-12 07:47:28.000 285 21188.94 103.66 42890.53 47839.09 2015-10-12 07:47:29.000 285 21188.92 103.64 42890.58 47839.15 2015-10-12 07:47:30.000 285 21188.94 103.62 42890.59 47839.16 2015-10-12 07:47:31.000 285 21188.95 103.63 42890.66 47839.19 2015-10-12 07:47:32.000 285 21188.95 103.64 42890.63 47839.20 2015-10-12 07:47:33.000 285 21188.93 103.62 42890.63 47839.22 2015-10-12 07:47:34.000 285 21188.92 103.60 42890.63 47839.20 2015-10-12 07:47:35.000 285 21188.90 103.60 42890.61 47839.20 2015-10-12 07:47:36.000 285 21188.91 103.58 42890.62 47839.21 2015-10-12 07:47:37.000 285 21188.89 103.56 42890.66 47839.19 2015-10-12 07:47:38.000 285 21188.90 103.54 42890.63 47839.19 2015-10-12 07:47:39.000 285 21188.91 103.53 42890.62 47839.20 2015-10-12 07:47:40.000 285 21188.96 103.49 42890.63 47839.18 2015-10-12 07:47:41.000 285 21188.98 103.48 42890.58 47839.21 2015-10-12 07:47:42.000 285 21189.03 103.46 42890.60 47839.20 2015-10-12 07:47:43.000 285 21189.07 103.45 42890.60 47839.22 2015-10-12 07:47:44.000 285 21189.10 103.47 42890.60 47839.24 2015-10-12 07:47:45.000 285 21189.15 103.50 42890.60 47839.25 2015-10-12 07:47:46.000 285 21189.18 103.53 42890.57 47839.25 2015-10-12 07:47:47.000 285 21189.17 103.57 42890.54 47839.26 2015-10-12 07:47:48.000 285 21189.17 103.57 42890.54 47839.29 2015-10-12 07:47:49.000 285 21189.14 103.63 42890.56 47839.26 2015-10-12 07:47:50.000 285 21189.10 103.70 42890.57 47839.25 2015-10-12 07:47:51.000 285 21189.06 103.77 42890.58 47839.23 2015-10-12 07:47:52.000 285 21189.06 103.83 42890.54 47839.20 2015-10-12 07:47:53.000 285 21189.05 103.88 42890.48 47839.20 2015-10-12 07:47:54.000 285 21189.05 103.93 42890.49 47839.17 2015-10-12 07:47:55.000 285 21189.05 103.98 42890.51 47839.17 2015-10-12 07:47:56.000 285 21189.07 104.04 42890.46 47839.15 2015-10-12 07:47:57.000 285 21189.06 104.06 42890.48 47839.15 2015-10-12 07:47:58.000 285 21189.10 104.09 42890.45 47839.13 2015-10-12 07:47:59.000 285 21189.16 104.10 42890.45 47839.13 2015-10-12 07:48:00.000 285 21189.21 104.11 42890.46 47839.13 2015-10-12 07:48:01.000 285 21189.25 104.09 42890.48 47839.15 2015-10-12 07:48:02.000 285 21189.28 104.09 42890.48 47839.18 2015-10-12 07:48:03.000 285 21189.29 104.09 42890.47 47839.18 2015-10-12 07:48:04.000 285 21189.28 104.09 42890.44 47839.21 2015-10-12 07:48:05.000 285 21189.28 104.12 42890.47 47839.22 2015-10-12 07:48:06.000 285 21189.27 104.12 42890.45 47839.21 2015-10-12 07:48:07.000 285 21189.22 104.04 42890.46 47839.18 2015-10-12 07:48:08.000 285 21189.15 103.98 42890.45 47839.16 2015-10-12 07:48:09.000 285 21189.14 103.91 42890.44 47839.14 2015-10-12 07:48:10.000 285 21189.10 103.93 42890.47 47839.13 2015-10-12 07:48:11.000 285 21189.10 103.93 42890.46 47839.13 2015-10-12 07:48:12.000 285 21189.11 103.94 42890.46 47839.13 2015-10-12 07:48:13.000 285 21189.09 103.93 42890.43 47839.09 2015-10-12 07:48:14.000 285 21189.08 103.88 42890.46 47839.10 2015-10-12 07:48:15.000 285 21189.10 103.87 42890.45 47839.08 2015-10-12 07:48:16.000 285 21189.15 103.84 42890.46 47839.11 2015-10-12 07:48:17.000 285 21189.18 103.86 42890.44 47839.11 2015-10-12 07:48:18.000 285 21189.20 103.87 42890.40 47839.10 2015-10-12 07:48:19.000 285 21189.16 103.82 42890.35 47839.10 2015-10-12 07:48:20.000 285 21189.16 103.76 42890.32 47839.05 2015-10-12 07:48:21.000 285 21189.15 103.74 42890.32 47839.03 2015-10-12 07:48:22.000 285 21189.21 103.70 42890.26 47839.02 2015-10-12 07:48:23.000 285 21189.23 103.65 42890.22 47839.01 2015-10-12 07:48:24.000 285 21189.24 103.62 42890.20 47838.98 2015-10-12 07:48:25.000 285 21189.26 103.62 42890.18 47839.00 2015-10-12 07:48:26.000 285 21189.27 103.62 42890.17 47838.96 2015-10-12 07:48:27.000 285 21189.29 103.62 42890.14 47838.96 2015-10-12 07:48:28.000 285 21189.29 103.63 42890.12 47838.92 2015-10-12 07:48:29.000 285 21189.28 103.65 42890.12 47838.91 2015-10-12 07:48:30.000 285 21189.26 103.65 42890.11 47838.91 2015-10-12 07:48:31.000 285 21189.23 103.68 42890.08 47838.88 2015-10-12 07:48:32.000 285 21189.22 103.74 42890.10 47838.86 2015-10-12 07:48:33.000 285 21189.19 103.79 42890.10 47838.83 2015-10-12 07:48:34.000 285 21189.15 103.86 42890.07 47838.80 2015-10-12 07:48:35.000 285 21189.09 103.95 42890.04 47838.76 2015-10-12 07:48:36.000 285 21189.03 104.04 42890.03 47838.74 2015-10-12 07:48:37.000 285 21188.98 104.12 42890.00 47838.68 2015-10-12 07:48:38.000 285 21188.96 104.18 42889.98 47838.66 2015-10-12 07:48:39.000 285 21188.94 104.24 42889.93 47838.60 2015-10-12 07:48:40.000 285 21188.91 104.27 42889.93 47838.58 2015-10-12 07:48:41.000 285 21188.88 104.31 42889.91 47838.56 2015-10-12 07:48:42.000 285 21188.88 104.34 42889.90 47838.53 2015-10-12 07:48:43.000 285 21188.90 104.36 42889.87 47838.51 2015-10-12 07:48:44.000 285 21188.99 104.37 42889.85 47838.51 2015-10-12 07:48:45.000 285 21189.00 104.37 42889.83 47838.53 2015-10-12 07:48:46.000 285 21189.05 104.33 42889.80 47838.53 2015-10-12 07:48:47.000 285 21189.10 104.30 42889.79 47838.51 2015-10-12 07:48:48.000 285 21189.17 104.25 42889.78 47838.56 2015-10-12 07:48:49.000 285 21189.24 104.23 42889.77 47838.55 2015-10-12 07:48:50.000 285 21189.26 104.20 42889.78 47838.56 2015-10-12 07:48:51.000 285 21189.28 104.19 42889.74 47838.56 2015-10-12 07:48:52.000 285 21189.31 104.16 42889.73 47838.54 2015-10-12 07:48:53.000 285 21189.28 104.15 42889.68 47838.55 2015-10-12 07:48:54.000 285 21189.29 104.14 42889.66 47838.52 2015-10-12 07:48:55.000 285 21189.31 104.12 42889.67 47838.51 2015-10-12 07:48:56.000 285 21189.29 104.07 42889.68 47838.52 2015-10-12 07:48:57.000 285 21189.30 104.05 42889.73 47838.51 2015-10-12 07:48:58.000 285 21189.31 104.07 42889.78 47838.55 2015-10-12 07:48:59.000 285 21189.34 104.09 42889.82 47838.62 2015-10-12 07:49:00.000 285 21189.35 104.13 42889.88 47838.64 2015-10-12 07:49:01.000 285 21189.35 104.18 42889.91 47838.69 2015-10-12 07:49:02.000 285 21189.35 104.25 42889.93 47838.73 2015-10-12 07:49:03.000 285 21189.36 104.32 42889.91 47838.75 2015-10-12 07:49:04.000 285 21189.33 104.39 42889.93 47838.76 2015-10-12 07:49:05.000 285 21189.32 104.47 42889.93 47838.75 2015-10-12 07:49:06.000 285 21189.30 104.54 42889.90 47838.73 2015-10-12 07:49:07.000 285 21189.26 104.60 42889.88 47838.71 2015-10-12 07:49:08.000 285 21189.23 104.66 42889.86 47838.66 2015-10-12 07:49:09.000 285 21189.18 104.70 42889.86 47838.66 2015-10-12 07:49:10.000 285 21189.13 104.78 42889.86 47838.64 2015-10-12 07:49:11.000 285 21189.09 104.85 42889.83 47838.60 2015-10-12 07:49:12.000 285 21189.08 104.91 42889.86 47838.59 2015-10-12 07:49:13.000 285 21189.04 104.94 42889.85 47838.57 2015-10-12 07:49:14.000 285 21189.03 104.94 42889.86 47838.57 2015-10-12 07:49:15.000 285 21189.04 104.95 42889.85 47838.54 2015-10-12 07:49:16.000 285 21189.06 104.97 42889.89 47838.56 2015-10-12 07:49:17.000 285 21189.07 104.95 42889.90 47838.56 2015-10-12 07:49:18.000 285 21189.06 104.95 42889.90 47838.60 2015-10-12 07:49:19.000 285 21189.10 104.92 42889.89 47838.63 2015-10-12 07:49:20.000 285 21189.14 104.89 42889.91 47838.62 2015-10-12 07:49:21.000 285 21189.17 104.84 42889.95 47838.64 2015-10-12 07:49:22.000 285 21189.15 104.78 42889.92 47838.66 2015-10-12 07:49:23.000 285 21189.13 104.73 42889.91 47838.65 2015-10-12 07:49:24.000 285 21189.12 104.68 42889.90 47838.62 2015-10-12 07:49:25.000 285 21189.09 104.61 42889.89 47838.63 2015-10-12 07:49:26.000 285 21189.06 104.55 42889.88 47838.61 2015-10-12 07:49:27.000 285 21189.06 104.51 42889.91 47838.57 2015-10-12 07:49:28.000 285 21189.05 104.51 42889.91 47838.57 2015-10-12 07:49:29.000 285 21189.03 104.52 42889.93 47838.57 2015-10-12 07:49:30.000 285 21189.02 104.53 42889.91 47838.58 2015-10-12 07:49:31.000 285 21188.98 104.55 42889.92 47838.56 2015-10-12 07:49:32.000 285 21188.95 104.56 42889.92 47838.59 2015-10-12 07:49:33.000 285 21188.95 104.58 42889.93 47838.57 2015-10-12 07:49:34.000 285 21188.93 104.60 42889.94 47838.56 2015-10-12 07:49:35.000 285 21188.94 104.62 42889.91 47838.54 2015-10-12 07:49:36.000 285 21188.96 104.61 42889.92 47838.56 2015-10-12 07:49:37.000 285 21188.95 104.56 42889.94 47838.53 2015-10-12 07:49:38.000 285 21188.97 104.52 42889.95 47838.55 2015-10-12 07:49:39.000 285 21189.03 104.50 42889.96 47838.54 2015-10-12 07:49:40.000 285 21189.08 104.49 42889.97 47838.61 2015-10-12 07:49:41.000 285 21189.13 104.47 42890.01 47838.62 2015-10-12 07:49:42.000 285 21189.18 104.46 42889.99 47838.63 2015-10-12 07:49:43.000 285 21189.23 104.46 42890.02 47838.67 2015-10-12 07:49:44.000 285 21189.23 104.44 42890.01 47838.69 2015-10-12 07:49:45.000 285 21189.26 104.43 42889.98 47838.71 2015-10-12 07:49:46.000 285 21189.26 104.46 42889.99 47838.71 2015-10-12 07:49:47.000 285 21189.25 104.48 42889.97 47838.68 2015-10-12 07:49:48.000 285 21189.26 104.50 42889.94 47838.62 2015-10-12 07:49:49.000 285 21189.26 104.53 42889.93 47838.64 2015-10-12 07:49:50.000 285 21189.27 104.52 42889.91 47838.64 2015-10-12 07:49:51.000 285 21189.29 104.56 42889.90 47838.62 2015-10-12 07:49:52.000 285 21189.32 104.57 42889.91 47838.65 2015-10-12 07:49:53.000 285 21189.33 104.63 42889.86 47838.63 2015-10-12 07:49:54.000 285 21189.35 104.69 42889.86 47838.64 2015-10-12 07:49:55.000 285 21189.35 104.75 42889.88 47838.65 2015-10-12 07:49:56.000 285 21189.34 104.82 42889.91 47838.66 2015-10-12 07:49:57.000 285 21189.31 104.90 42889.92 47838.64 2015-10-12 07:49:58.000 285 21189.28 105.00 42889.93 47838.63 2015-10-12 07:49:59.000 285 21189.23 105.08 42889.91 47838.62 2015-10-12 07:50:00.000 285 21189.21 105.12 42889.93 47838.61 2015-10-12 07:50:01.000 285 21189.18 105.19 42889.89 47838.59 2015-10-12 07:50:02.000 285 21189.09 105.22 42889.89 47838.56 2015-10-12 07:50:03.000 285 21188.99 105.26 42889.85 47838.49 2015-10-12 07:50:04.000 285 21188.95 105.32 42889.83 47838.44 2015-10-12 07:50:05.000 285 21188.91 105.35 42889.78 47838.39 2015-10-12 07:50:06.000 285 21188.85 105.38 42889.76 47838.33 2015-10-12 07:50:07.000 285 21188.81 105.42 42889.73 47838.32 2015-10-12 07:50:08.000 285 21188.79 105.45 42889.67 47838.28 2015-10-12 07:50:09.000 285 21188.80 105.48 42889.67 47838.22 2015-10-12 07:50:10.000 285 21188.84 105.48 42889.67 47838.22 2015-10-12 07:50:11.000 285 21188.87 105.44 42889.69 47838.21 2015-10-12 07:50:12.000 285 21188.88 105.41 42889.65 47838.19 2015-10-12 07:50:13.000 285 21188.92 105.39 42889.65 47838.22 2015-10-12 07:50:14.000 285 21188.97 105.35 42889.66 47838.23 2015-10-12 07:50:15.000 285 21189.04 105.32 42889.68 47838.27 2015-10-12 07:50:16.000 285 21189.09 105.28 42889.70 47838.30 2015-10-12 07:50:17.000 285 21189.16 105.25 42889.72 47838.35 2015-10-12 07:50:18.000 285 21189.17 105.21 42889.72 47838.37 2015-10-12 07:50:19.000 285 21189.19 105.21 42889.76 47838.40 2015-10-12 07:50:20.000 285 21189.22 105.17 42889.80 47838.42 2015-10-12 07:50:21.000 285 21189.22 105.11 42889.79 47838.46 2015-10-12 07:50:22.000 285 21189.25 105.07 42889.83 47838.47 2015-10-12 07:50:23.000 285 21189.27 105.01 42889.87 47838.54 2015-10-12 07:50:24.000 285 21189.21 104.98 42889.92 47838.55 2015-10-12 07:50:25.000 285 21189.21 104.94 42889.97 47838.59 2015-10-12 07:50:26.000 285 21189.19 104.99 42889.99 47838.62 2015-10-12 07:50:27.000 285 21189.15 105.03 42889.97 47838.64 2015-10-12 07:50:28.000 285 21189.14 105.07 42890.01 47838.63 2015-10-12 07:50:29.000 285 21189.06 105.10 42890.03 47838.64 2015-10-12 07:50:30.000 285 21189.03 105.11 42890.04 47838.65 2015-10-12 07:50:31.000 285 21189.02 105.13 42890.09 47838.64 2015-10-12 07:50:32.000 285 21188.96 105.11 42890.10 47838.65 2015-10-12 07:50:33.000 285 21188.93 105.11 42890.15 47838.64 2015-10-12 07:50:34.000 285 21188.92 105.10 42890.14 47838.66 2015-10-12 07:50:35.000 285 21188.93 105.10 42890.12 47838.65 2015-10-12 07:50:36.000 285 21188.95 105.09 42890.14 47838.65 2015-10-12 07:50:37.000 285 21188.95 105.08 42890.16 47838.66 2015-10-12 07:50:38.000 285 21188.97 105.08 42890.14 47838.69 2015-10-12 07:50:39.000 285 21188.98 105.02 42890.16 47838.70 2015-10-12 07:50:40.000 285 21188.99 104.97 42890.14 47838.69 2015-10-12 07:50:41.000 285 21188.98 104.94 42890.14 47838.69 2015-10-12 07:50:42.000 285 21189.01 104.92 42890.12 47838.69 2015-10-12 07:50:43.000 285 21189.05 104.92 42890.10 47838.71 2015-10-12 07:50:44.000 285 21189.06 104.93 42890.12 47838.69 2015-10-12 07:50:45.000 285 21189.08 104.96 42890.08 47838.71 2015-10-12 07:50:46.000 285 21189.12 104.95 42890.10 47838.71 2015-10-12 07:50:47.000 285 21189.17 104.97 42890.11 47838.74 2015-10-12 07:50:48.000 285 21189.17 105.01 42890.13 47838.74 2015-10-12 07:50:49.000 285 21189.17 105.06 42890.18 47838.79 2015-10-12 07:50:50.000 285 21189.25 105.12 42890.20 47838.82 2015-10-12 07:50:51.000 285 21189.31 105.12 42890.23 47838.86 2015-10-12 07:50:52.000 285 21189.39 105.12 42890.20 47838.90 2015-10-12 07:50:53.000 285 21189.45 105.14 42890.25 47838.98 2015-10-12 07:50:54.000 285 21189.51 105.12 42890.26 47839.02 2015-10-12 07:50:55.000 285 21189.58 105.08 42890.30 47839.07 2015-10-12 07:50:56.000 285 21189.69 105.01 42890.32 47839.11 2015-10-12 07:50:57.000 285 21189.77 104.98 42890.35 47839.20 2015-10-12 07:50:58.000 285 21189.88 104.95 42890.34 47839.24 2015-10-12 07:50:59.000 285 21189.94 104.92 42890.41 47839.30 2015-10-12 07:51:00.000 285 21189.98 104.86 42890.41 47839.36 2015-10-12 07:51:01.000 285 21190.01 104.85 42890.41 47839.37 2015-10-12 07:51:02.000 285 21190.01 104.85 42890.41 47839.41 2015-10-12 07:51:03.000 285 21189.97 104.86 42890.41 47839.43 2015-10-12 07:51:04.000 285 21189.91 104.87 42890.42 47839.42 2015-10-12 07:51:05.000 285 21189.83 104.87 42890.48 47839.42 2015-10-12 07:51:06.000 285 21189.79 104.87 42890.51 47839.41 2015-10-12 07:51:07.000 285 21189.70 104.92 42890.55 47839.40 2015-10-12 07:51:08.000 285 21189.62 104.95 42890.55 47839.37 2015-10-12 07:51:09.000 285 21189.60 104.99 42890.52 47839.37 2015-10-12 07:51:10.000 285 21189.55 105.09 42890.51 47839.34 2015-10-12 07:51:11.000 285 21189.53 105.15 42890.48 47839.28 2015-10-12 07:51:12.000 285 21189.46 105.24 42890.44 47839.23 2015-10-12 07:51:13.000 285 21189.42 105.29 42890.41 47839.20 2015-10-12 07:51:14.000 285 21189.45 105.34 42890.38 47839.18 2015-10-12 07:51:15.000 285 21189.48 105.40 42890.37 47839.12 2015-10-12 07:51:16.000 285 21189.51 105.46 42890.33 47839.11 2015-10-12 07:51:17.000 285 21189.54 105.49 42890.26 47839.08 2015-10-12 07:51:18.000 285 21189.61 105.46 42890.25 47839.07 2015-10-12 07:51:19.000 285 21189.64 105.43 42890.27 47839.08 2015-10-12 07:51:20.000 285 21189.68 105.41 42890.27 47839.13 2015-10-12 07:51:21.000 285 21189.72 105.36 42890.31 47839.13 2015-10-12 07:51:22.000 285 21189.75 105.33 42890.32 47839.15 2015-10-12 07:51:23.000 285 21189.74 105.28 42890.29 47839.20 2015-10-12 07:51:24.000 285 21189.76 105.26 42890.30 47839.21 2015-10-12 07:51:25.000 285 21189.71 105.22 42890.32 47839.19 2015-10-12 07:51:26.000 285 21189.65 105.19 42890.34 47839.19 2015-10-12 07:51:27.000 285 21189.64 105.15 42890.35 47839.19 2015-10-12 07:51:28.000 285 21189.59 105.13 42890.32 47839.18 2015-10-12 07:51:29.000 285 21189.54 105.11 42890.36 47839.15 2015-10-12 07:51:30.000 285 21189.51 105.06 42890.39 47839.17 2015-10-12 07:51:31.000 285 21189.47 105.02 42890.41 47839.14 2015-10-12 07:51:32.000 285 21189.45 105.00 42890.41 47839.17 2015-10-12 07:51:33.000 285 21189.48 105.00 42890.42 47839.19 2015-10-12 07:51:34.000 285 21189.53 105.00 42890.44 47839.20 2015-10-12 07:51:35.000 285 21189.61 105.00 42890.43 47839.23 2015-10-12 07:51:36.000 285 21189.65 104.99 42890.43 47839.28 2015-10-12 07:51:37.000 285 21189.71 104.99 42890.39 47839.30 2015-10-12 07:51:38.000 285 21189.81 104.98 42890.39 47839.33 2015-10-12 07:51:39.000 285 21189.87 104.94 42890.40 47839.34 2015-10-12 07:51:40.000 285 21189.94 104.94 42890.41 47839.36 2015-10-12 07:51:41.000 285 21190.00 104.93 42890.42 47839.38 2015-10-12 07:51:42.000 285 21190.01 104.93 42890.39 47839.44 2015-10-12 07:51:43.000 285 21190.04 104.91 42890.43 47839.43 2015-10-12 07:51:44.000 285 21190.07 104.90 42890.44 47839.46 2015-10-12 07:51:45.000 285 21190.07 104.91 42890.42 47839.45 2015-10-12 07:51:46.000 285 21190.09 104.87 42890.44 47839.47 2015-10-12 07:51:47.000 285 21190.11 104.83 42890.46 47839.47 2015-10-12 07:51:48.000 285 21190.13 104.79 42890.49 47839.50 2015-10-12 07:51:49.000 285 21190.15 104.73 42890.50 47839.50 2015-10-12 07:51:50.000 285 21190.19 104.66 42890.52 47839.53 2015-10-12 07:51:51.000 285 21190.21 104.68 42890.58 47839.61 2015-10-12 07:51:52.000 285 21190.25 104.71 42890.57 47839.65 2015-10-12 07:51:53.000 285 21190.29 104.70 42890.54 47839.64 2015-10-12 07:51:54.000 285 21190.31 104.71 42890.55 47839.67 2015-10-12 07:51:55.000 285 21190.30 104.67 42890.53 47839.68 2015-10-12 07:51:56.000 285 21190.37 104.68 42890.54 47839.69 2015-10-12 07:51:57.000 285 21190.38 104.72 42890.55 47839.72 2015-10-12 07:51:58.000 285 21190.44 104.74 42890.54 47839.74 2015-10-12 07:51:59.000 285 21190.46 104.78 42890.54 47839.76 2015-10-12 07:52:00.000 285 21190.47 104.83 42890.54 47839.75 2015-10-12 07:52:01.000 285 21190.43 104.89 42890.51 47839.77 2015-10-12 07:52:02.000 285 21190.41 104.97 42890.51 47839.75 2015-10-12 07:52:03.000 285 21190.36 105.03 42890.50 47839.71 2015-10-12 07:52:04.000 285 21190.32 105.12 42890.47 47839.66 2015-10-12 07:52:05.000 285 21190.29 105.22 42890.45 47839.60 2015-10-12 07:52:06.000 285 21190.28 105.25 42890.39 47839.57 2015-10-12 07:52:07.000 285 21190.29 105.23 42890.35 47839.54 2015-10-12 07:52:08.000 285 21190.31 105.20 42890.33 47839.53 2015-10-12 07:52:09.000 285 21190.31 105.20 42890.33 47839.49 2015-10-12 07:52:10.000 285 21190.31 105.20 42890.33 47839.47 2015-10-12 07:52:11.000 285 21190.35 105.18 42890.30 47839.43 2015-10-12 07:52:12.000 285 21190.37 105.15 42890.27 47839.44 2015-10-12 07:52:13.000 285 21190.43 105.11 42890.25 47839.44 2015-10-12 07:52:14.000 285 21190.45 105.08 42890.26 47839.45 2015-10-12 07:52:15.000 285 21190.48 105.05 42890.28 47839.50 2015-10-12 07:52:16.000 285 21190.51 105.05 42890.26 47839.50 2015-10-12 07:52:17.000 285 21190.51 105.04 42890.27 47839.50 2015-10-12 07:52:18.000 285 21190.51 105.06 42890.27 47839.53 2015-10-12 07:52:19.000 285 21190.49 105.08 42890.26 47839.51 2015-10-12 07:52:20.000 285 21190.46 105.09 42890.26 47839.50 2015-10-12 07:52:21.000 285 21190.44 105.13 42890.23 47839.50 2015-10-12 07:52:22.000 285 21190.43 105.17 42890.23 47839.46 2015-10-12 07:52:23.000 285 21190.42 105.18 42890.24 47839.47 2015-10-12 07:52:24.000 285 21190.40 105.24 42890.23 47839.44 2015-10-12 07:52:25.000 285 21190.40 105.30 42890.15 47839.39 2015-10-12 07:52:26.000 285 21190.38 105.32 42890.10 47839.35 2015-10-12 07:52:27.000 285 21190.34 105.32 42890.10 47839.33 2015-10-12 07:52:28.000 285 21190.35 105.32 42890.05 47839.31 2015-10-12 07:52:29.000 285 21190.43 105.25 42890.07 47839.31 2015-10-12 07:52:30.000 285 21190.51 105.19 42890.05 47839.29 2015-10-12 07:52:31.000 285 21190.55 105.11 42890.06 47839.33 2015-10-12 07:52:32.000 285 21190.63 105.01 42890.10 47839.37 2015-10-12 07:52:33.000 285 21190.69 104.90 42890.14 47839.40 2015-10-12 07:52:34.000 285 21190.81 104.79 42890.18 47839.48 2015-10-12 07:52:35.000 285 21190.86 104.69 42890.24 47839.54 2015-10-12 07:52:36.000 285 21190.90 104.64 42890.28 47839.62 2015-10-12 07:52:37.000 285 21190.89 104.63 42890.29 47839.66 2015-10-12 07:52:38.000 285 21190.85 104.64 42890.30 47839.66 2015-10-12 07:52:39.000 285 21190.78 104.66 42890.31 47839.68 2015-10-12 07:52:40.000 285 21190.70 104.69 42890.31 47839.65 2015-10-12 07:52:41.000 285 21190.64 104.73 42890.29 47839.61 2015-10-12 07:52:42.000 285 21190.54 104.78 42890.26 47839.57 2015-10-12 07:52:43.000 285 21190.46 104.82 42890.23 47839.51 2015-10-12 07:52:44.000 285 21190.41 104.87 42890.20 47839.48 2015-10-12 07:52:45.000 285 21190.32 104.92 42890.20 47839.42 2015-10-12 07:52:46.000 285 21190.27 104.98 42890.16 47839.38 2015-10-12 07:52:47.000 285 21190.23 105.00 42890.17 47839.31 2015-10-12 07:52:48.000 285 21190.18 105.00 42890.15 47839.28 2015-10-12 07:52:49.000 285 21190.20 105.02 42890.15 47839.26 2015-10-12 07:52:50.000 285 21190.21 105.01 42890.14 47839.26 2015-10-12 07:52:51.000 285 21190.29 104.99 42890.09 47839.27 2015-10-12 07:52:52.000 285 21190.37 104.99 42890.06 47839.26 2015-10-12 07:52:53.000 285 21190.47 104.95 42890.07 47839.29 2015-10-12 07:52:54.000 285 21190.58 104.90 42890.07 47839.32 2015-10-12 07:52:55.000 285 21190.65 104.83 42890.09 47839.34 2015-10-12 07:52:56.000 285 21190.74 104.78 42890.08 47839.40 2015-10-12 07:52:57.000 285 21190.80 104.76 42890.11 47839.44 2015-10-12 07:52:58.000 285 21190.88 104.74 42890.11 47839.48 2015-10-12 07:52:59.000 285 21190.94 104.72 42890.09 47839.51 2015-10-12 07:53:00.000 285 21190.95 104.68 42890.05 47839.53 2015-10-12 07:53:01.000 285 21190.93 104.65 42890.05 47839.54 2015-10-12 07:53:02.000 285 21190.89 104.65 42890.07 47839.55 2015-10-12 07:53:03.000 285 21190.84 104.63 42890.10 47839.56 2015-10-12 07:53:04.000 285 21190.78 104.61 42890.08 47839.52 2015-10-12 07:53:05.000 285 21190.72 104.61 42890.09 47839.53 2015-10-12 07:53:06.000 285 21190.67 104.61 42890.11 47839.51 2015-10-12 07:53:07.000 285 21190.59 104.59 42890.12 47839.47 2015-10-12 07:53:08.000 285 21190.55 104.55 42890.14 47839.45 2015-10-12 07:53:09.000 285 21190.52 104.54 42890.17 47839.45 2015-10-12 07:53:10.000 285 21190.53 104.52 42890.16 47839.46 2015-10-12 07:53:11.000 285 21190.58 104.42 42890.12 47839.45 2015-10-12 07:53:12.000 285 21190.63 104.39 42890.12 47839.48 2015-10-12 07:53:13.000 285 21190.69 104.31 42890.14 47839.50 2015-10-12 07:53:14.000 285 21190.77 104.24 42890.12 47839.54 2015-10-12 07:53:15.000 285 21190.82 104.18 42890.12 47839.55 2015-10-12 07:53:16.000 285 21190.88 104.13 42890.11 47839.58 2015-10-12 07:53:17.000 285 21190.98 104.07 42890.15 47839.61 2015-10-12 07:53:18.000 285 21191.03 104.01 42890.15 47839.65 2015-10-12 07:53:19.000 285 21191.04 103.99 42890.16 47839.68 2015-10-12 07:53:20.000 285 21190.98 104.02 42890.18 47839.71 2015-10-12 07:53:21.000 285 21190.93 104.07 42890.19 47839.72 2015-10-12 07:53:22.000 285 21190.84 104.10 42890.23 47839.66 2015-10-12 07:53:23.000 285 21190.76 104.17 42890.25 47839.70 2015-10-12 07:53:24.000 285 21190.68 104.25 42890.24 47839.64 2015-10-12 07:53:25.000 285 21190.57 104.32 42890.23 47839.63 2015-10-12 07:53:26.000 285 21190.46 104.43 42890.23 47839.58 2015-10-12 07:53:27.000 285 21190.36 104.50 42890.23 47839.53 2015-10-12 07:53:28.000 285 21190.21 104.58 42890.23 47839.44 2015-10-12 07:53:29.000 285 21190.13 104.67 42890.26 47839.40 2015-10-12 07:53:30.000 285 21190.05 104.78 42890.26 47839.36 2015-10-12 07:53:31.000 285 21190.01 104.85 42890.22 47839.29 2015-10-12 07:53:32.000 285 21190.02 104.90 42890.16 47839.24 2015-10-12 07:53:33.000 285 21190.04 104.94 42890.13 47839.25 2015-10-12 07:53:34.000 285 21190.06 104.97 42890.11 47839.22 2015-10-12 07:53:35.000 285 21190.13 104.97 42890.05 47839.20 2015-10-12 07:53:36.000 285 21190.24 104.89 42890.06 47839.21 2015-10-12 07:53:37.000 285 21190.34 104.81 42890.03 47839.25 2015-10-12 07:53:38.000 285 21190.43 104.74 42890.03 47839.30 2015-10-12 07:53:39.000 285 21190.52 104.69 42890.03 47839.33 2015-10-12 07:53:40.000 285 21190.56 104.62 42890.03 47839.37 2015-10-12 07:53:41.000 285 21190.62 104.54 42890.05 47839.39 2015-10-12 07:53:42.000 285 21190.67 104.48 42890.06 47839.41 2015-10-12 07:53:43.000 285 21190.69 104.39 42890.07 47839.45 2015-10-12 07:53:44.000 285 21190.71 104.27 42890.15 47839.49 2015-10-12 07:53:45.000 285 21190.70 104.19 42890.21 47839.54 2015-10-12 07:53:46.000 285 21190.72 104.10 42890.23 47839.58 2015-10-12 07:53:47.000 285 21190.70 104.03 42890.30 47839.62 2015-10-12 07:53:48.000 285 21190.70 103.98 42890.31 47839.65 2015-10-12 07:53:49.000 285 21190.74 103.95 42890.32 47839.69 2015-10-12 07:53:50.000 285 21190.79 103.94 42890.32 47839.72 2015-10-12 07:53:51.000 285 21190.80 103.92 42890.31 47839.72 2015-10-12 07:53:52.000 285 21190.81 103.89 42890.33 47839.74 2015-10-12 07:53:53.000 285 21190.88 103.83 42890.31 47839.77 2015-10-12 07:53:54.000 285 21190.89 103.78 42890.34 47839.77 2015-10-12 07:53:55.000 285 21190.89 103.76 42890.35 47839.77 2015-10-12 07:53:56.000 285 21190.87 103.77 42890.32 47839.81 2015-10-12 07:53:57.000 285 21190.84 103.78 42890.30 47839.79 2015-10-12 07:53:58.000 285 21190.82 103.77 42890.31 47839.77 2015-10-12 07:53:59.000 285 21190.79 103.78 42890.32 47839.73 2015-10-12 07:54:00.000 285 21190.74 103.79 42890.34 47839.75 2015-10-12 07:54:01.000 285 21190.67 103.82 42890.37 47839.71 2015-10-12 07:54:02.000 285 21190.58 103.88 42890.40 47839.72 2015-10-12 07:54:03.000 285 21190.43 103.97 42890.41 47839.68 2015-10-12 07:54:04.000 285 21190.26 104.05 42890.44 47839.63 2015-10-12 07:54:05.000 285 21190.15 104.14 42890.45 47839.61 2015-10-12 07:54:06.000 285 21190.08 104.29 42890.47 47839.56 2015-10-12 07:54:07.000 285 21190.02 104.37 42890.46 47839.54 2015-10-12 07:54:08.000 285 21190.01 104.45 42890.44 47839.48 2015-10-12 07:54:09.000 285 21190.02 104.49 42890.42 47839.49 2015-10-12 07:54:10.000 285 21190.00 104.54 42890.45 47839.46 2015-10-12 07:54:11.000 285 21190.03 104.54 42890.42 47839.47 2015-10-12 07:54:12.000 285 21190.10 104.51 42890.39 47839.47 2015-10-12 07:54:13.000 285 21190.18 104.49 42890.36 47839.49 2015-10-12 07:54:14.000 285 21190.23 104.48 42890.31 47839.50 2015-10-12 07:54:15.000 285 21190.30 104.44 42890.31 47839.52 2015-10-12 07:54:16.000 285 21190.38 104.37 42890.34 47839.53 2015-10-12 07:54:17.000 285 21190.49 104.32 42890.30 47839.58 2015-10-12 07:54:18.000 285 21190.56 104.27 42890.32 47839.63 2015-10-12 07:54:19.000 285 21190.62 104.20 42890.37 47839.67 2015-10-12 07:54:20.000 285 21190.73 104.11 42890.38 47839.72 2015-10-12 07:54:21.000 285 21190.83 104.03 42890.43 47839.80 2015-10-12 07:54:22.000 285 21190.92 103.97 42890.47 47839.85 2015-10-12 07:54:23.000 285 21190.93 103.96 42890.50 47839.94 2015-10-12 07:54:24.000 285 21190.95 103.92 42890.54 47839.96 2015-10-12 07:54:25.000 285 21190.96 103.93 42890.51 47839.99 2015-10-12 07:54:26.000 285 21190.97 103.91 42890.50 47839.98 2015-10-12 07:54:27.000 285 21190.97 103.92 42890.56 47840.00 2015-10-12 07:54:28.000 285 21190.95 103.95 42890.57 47840.02 2015-10-12 07:54:29.000 285 21190.95 103.93 42890.54 47840.01 2015-10-12 07:54:30.000 285 21190.96 103.90 42890.55 47840.01 2015-10-12 07:54:31.000 285 21191.01 103.86 42890.55 47840.02 2015-10-12 07:54:32.000 285 21191.01 103.86 42890.54 47840.03 2015-10-12 07:54:33.000 285 21191.02 103.87 42890.56 47840.05 2015-10-12 07:54:34.000 285 21191.05 103.87 42890.57 47840.08 2015-10-12 07:54:35.000 285 21191.08 103.88 42890.58 47840.08 2015-10-12 07:54:36.000 285 21191.13 103.92 42890.54 47840.10 2015-10-12 07:54:37.000 285 21191.15 103.96 42890.52 47840.10 2015-10-12 07:54:38.000 285 21191.15 103.98 42890.52 47840.08 2015-10-12 07:54:39.000 285 21191.14 104.05 42890.50 47840.08 2015-10-12 07:54:40.000 285 21191.10 104.12 42890.50 47840.06 2015-10-12 07:54:41.000 285 21191.07 104.17 42890.47 47840.00 2015-10-12 07:54:42.000 285 21190.99 104.24 42890.44 47839.97 2015-10-12 07:54:43.000 285 21190.89 104.31 42890.41 47839.93 2015-10-12 07:54:44.000 285 21190.81 104.37 42890.40 47839.88 2015-10-12 07:54:45.000 285 21190.73 104.40 42890.40 47839.79 2015-10-12 07:54:46.000 285 21190.66 104.46 42890.39 47839.78 2015-10-12 07:54:47.000 285 21190.58 104.53 42890.34 47839.73 2015-10-12 07:54:48.000 285 21190.48 104.58 42890.37 47839.70 2015-10-12 07:54:49.000 285 21190.35 104.63 42890.38 47839.64 2015-10-12 07:54:50.000 285 21190.24 104.71 42890.35 47839.59 2015-10-12 07:54:51.000 285 21190.14 104.76 42890.34 47839.53 2015-10-12 07:54:52.000 285 21190.07 104.83 42890.28 47839.46 2015-10-12 07:54:53.000 285 21190.08 104.84 42890.24 47839.41 2015-10-12 07:54:54.000 285 21190.13 104.84 42890.24 47839.38 2015-10-12 07:54:55.000 285 21190.17 104.82 42890.23 47839.38 2015-10-12 07:54:56.000 285 21190.27 104.80 42890.18 47839.40 2015-10-12 07:54:57.000 285 21190.37 104.73 42890.19 47839.43 2015-10-12 07:54:58.000 285 21190.51 104.63 42890.21 47839.48 2015-10-12 07:54:59.000 285 21190.65 104.51 42890.23 47839.54 2015-10-12 07:55:00.000 285 21190.83 104.36 42890.23 47839.60 2015-10-12 07:55:01.000 285 21190.97 104.20 42890.28 47839.69 2015-10-12 07:55:02.000 285 21191.10 104.04 42890.32 47839.78 2015-10-12 07:55:03.000 285 21191.21 103.89 42890.34 47839.85 2015-10-12 07:55:04.000 285 21191.32 103.75 42890.41 47839.96 2015-10-12 07:55:05.000 285 21191.39 103.64 42890.46 47840.05 2015-10-12 07:55:06.000 285 21191.43 103.52 42890.49 47840.10 2015-10-12 07:55:07.000 285 21191.46 103.43 42890.49 47840.18 2015-10-12 07:55:08.000 285 21191.44 103.37 42890.52 47840.19 2015-10-12 07:55:09.000 285 21191.34 103.27 42890.58 47840.21 2015-10-12 07:55:10.000 285 21191.21 103.22 42890.61 47840.19 2015-10-12 07:55:11.000 285 21191.11 103.20 42890.63 47840.15 2015-10-12 07:55:12.000 285 21191.03 103.23 42890.68 47840.15 2015-10-12 07:55:13.000 285 21190.93 103.27 42890.67 47840.14 2015-10-12 07:55:14.000 285 21190.85 103.31 42890.63 47840.09 2015-10-12 07:55:15.000 285 21190.82 103.35 42890.61 47840.06 2015-10-12 07:55:16.000 285 21190.82 103.44 42890.63 47840.02 2015-10-12 07:55:17.000 285 21190.84 103.54 42890.58 47840.01 2015-10-12 07:55:18.000 285 21190.83 103.63 42890.54 47839.99 2015-10-12 07:55:19.000 285 21190.86 103.66 42890.52 47839.97 2015-10-12 07:55:20.000 285 21190.95 103.70 42890.49 47839.91 2015-10-12 07:55:21.000 285 21191.01 103.73 42890.48 47839.98 2015-10-12 07:55:22.000 285 21191.09 103.79 42890.50 47840.01 2015-10-12 07:55:23.000 285 21191.16 103.86 42890.55 47840.03 2015-10-12 07:55:24.000 285 21191.19 103.97 42890.53 47840.09 2015-10-12 07:55:25.000 285 21191.17 104.10 42890.51 47840.07 2015-10-12 07:55:26.000 285 21191.15 104.17 42890.46 47840.05 2015-10-12 07:55:27.000 285 21191.14 104.23 42890.44 47840.02 2015-10-12 07:55:28.000 285 21191.12 104.28 42890.40 47839.99 2015-10-12 07:55:29.000 285 21191.08 104.34 42890.40 47839.97 2015-10-12 07:55:30.000 285 21190.96 104.40 42890.40 47839.95 2015-10-12 07:55:31.000 285 21190.90 104.43 42890.39 47839.91 2015-10-12 07:55:32.000 285 21190.86 104.46 42890.43 47839.88 2015-10-12 07:55:33.000 285 21190.79 104.48 42890.44 47839.85 2015-10-12 07:55:34.000 285 21190.70 104.48 42890.45 47839.84 2015-10-12 07:55:35.000 285 21190.67 104.49 42890.48 47839.82 2015-10-12 07:55:36.000 285 21190.68 104.49 42890.47 47839.82 2015-10-12 07:55:37.000 285 21190.72 104.48 42890.44 47839.82 2015-10-12 07:55:38.000 285 21190.76 104.44 42890.47 47839.82 2015-10-12 07:55:39.000 285 21190.83 104.42 42890.48 47839.85 2015-10-12 07:55:40.000 285 21190.86 104.40 42890.50 47839.89 2015-10-12 07:55:41.000 285 21190.92 104.38 42890.46 47839.91 2015-10-12 07:55:42.000 285 21190.99 104.35 42890.45 47839.93 2015-10-12 07:55:43.000 285 21191.05 104.33 42890.42 47839.96 2015-10-12 07:55:44.000 285 21191.11 104.30 42890.40 47839.97 2015-10-12 07:55:45.000 285 21191.09 104.28 42890.38 47839.96 2015-10-12 07:55:46.000 285 21191.07 104.29 42890.34 47839.94 2015-10-12 07:55:47.000 285 21191.04 104.30 42890.34 47839.92 2015-10-12 07:55:48.000 285 21190.99 104.37 42890.30 47839.90 2015-10-12 07:55:49.000 285 21190.91 104.40 42890.30 47839.85 2015-10-12 07:55:50.000 285 21190.81 104.47 42890.26 47839.78 2015-10-12 07:55:51.000 285 21190.67 104.54 42890.26 47839.74 2015-10-12 07:55:52.000 285 21190.55 104.62 42890.24 47839.66 2015-10-12 07:55:53.000 285 21190.45 104.69 42890.21 47839.58 2015-10-12 07:55:54.000 285 21190.40 104.74 42890.19 47839.52 2015-10-12 07:55:55.000 285 21190.35 104.78 42890.20 47839.47 2015-10-12 07:55:56.000 285 21190.33 104.79 42890.21 47839.44 2015-10-12 07:55:57.000 285 21190.34 104.79 42890.18 47839.43 2015-10-12 07:55:58.000 285 21190.36 104.77 42890.18 47839.43 2015-10-12 07:55:59.000 285 21190.38 104.80 42890.15 47839.42 2015-10-12 07:56:00.000 285 21190.43 104.82 42890.15 47839.44 2015-10-12 07:56:01.000 285 21190.48 104.79 42890.12 47839.46 2015-10-12 07:56:02.000 285 21190.58 104.76 42890.11 47839.46 2015-10-12 07:56:03.000 285 21190.68 104.75 42890.13 47839.49 2015-10-12 07:56:04.000 285 21190.76 104.73 42890.13 47839.52 2015-10-12 07:56:05.000 285 21190.84 104.73 42890.16 47839.59 2015-10-12 07:56:06.000 285 21190.92 104.74 42890.16 47839.61 2015-10-12 07:56:07.000 285 21190.95 104.77 42890.16 47839.66 2015-10-12 07:56:08.000 285 21190.96 104.79 42890.18 47839.68 2015-10-12 07:56:09.000 285 21191.00 104.81 42890.16 47839.70 2015-10-12 07:56:10.000 285 21191.01 104.83 42890.14 47839.69 2015-10-12 07:56:11.000 285 21191.02 104.86 42890.17 47839.74 2015-10-12 07:56:12.000 285 21191.00 104.88 42890.19 47839.74 2015-10-12 07:56:13.000 285 21191.02 104.91 42890.19 47839.73 2015-10-12 07:56:14.000 285 21190.98 104.92 42890.20 47839.75 2015-10-12 07:56:15.000 285 21190.97 104.92 42890.17 47839.71 2015-10-12 07:56:16.000 285 21190.93 104.93 42890.18 47839.70 2015-10-12 07:56:17.000 285 21190.85 104.92 42890.19 47839.67 2015-10-12 07:56:18.000 285 21190.79 104.87 42890.20 47839.66 2015-10-12 07:56:19.000 285 21190.77 104.83 42890.18 47839.63 2015-10-12 07:56:20.000 285 21190.68 104.79 42890.19 47839.61 2015-10-12 07:56:21.000 285 21190.61 104.77 42890.21 47839.60 2015-10-12 07:56:22.000 285 21190.53 104.77 42890.19 47839.55 2015-10-12 07:56:23.000 285 21190.48 104.73 42890.21 47839.52 2015-10-12 07:56:24.000 285 21190.47 104.73 42890.21 47839.50 2015-10-12 07:56:25.000 285 21190.48 104.74 42890.20 47839.50 2015-10-12 07:56:26.000 285 21190.52 104.73 42890.19 47839.51 2015-10-12 07:56:27.000 285 21190.61 104.75 42890.16 47839.53 2015-10-12 07:56:28.000 285 21190.73 104.75 42890.18 47839.58 2015-10-12 07:56:29.000 285 21190.90 104.74 42890.20 47839.61 2015-10-12 07:56:30.000 285 21191.03 104.68 42890.22 47839.69 2015-10-12 07:56:31.000 285 21191.18 104.65 42890.22 47839.77 2015-10-12 07:56:32.000 285 21191.36 104.59 42890.24 47839.87 2015-10-12 07:56:33.000 285 21191.54 104.53 42890.29 47839.95 2015-10-12 07:56:34.000 285 21191.72 104.44 42890.33 47840.05 2015-10-12 07:56:35.000 285 21191.86 104.40 42890.38 47840.18 2015-10-12 07:56:36.000 285 21191.95 104.36 42890.43 47840.28 2015-10-12 07:56:37.000 285 21192.02 104.33 42890.49 47840.38 2015-10-12 07:56:38.000 285 21192.02 104.30 42890.53 47840.46 2015-10-12 07:56:39.000 285 21191.98 104.33 42890.59 47840.48 2015-10-12 07:56:40.000 285 21191.90 104.42 42890.57 47840.51 2015-10-12 07:56:41.000 285 21191.71 104.60 42890.56 47840.46 2015-10-12 07:56:42.000 285 21191.55 104.78 42890.54 47840.39 2015-10-12 07:56:43.000 285 21191.35 104.94 42890.48 47840.26 2015-10-12 07:56:44.000 285 21191.16 105.06 42890.41 47840.13 2015-10-12 07:56:45.000 285 21190.98 105.21 42890.39 47840.00 2015-10-12 07:56:46.000 285 21190.76 105.36 42890.34 47839.87 2015-10-12 07:56:47.000 285 21190.57 105.47 42890.27 47839.74 2015-10-12 07:56:48.000 285 21190.38 105.55 42890.24 47839.60 2015-10-12 07:56:49.000 285 21190.25 105.63 42890.20 47839.50 2015-10-12 07:56:50.000 285 21190.17 105.68 42890.13 47839.42 2015-10-12 07:56:51.000 285 21190.08 105.72 42890.12 47839.32 2015-10-12 07:56:52.000 285 21190.03 105.73 42890.09 47839.28 2015-10-12 07:56:53.000 285 21190.06 105.71 42890.09 47839.25 2015-10-12 07:56:54.000 285 21190.13 105.67 42890.07 47839.25 2015-10-12 07:56:55.000 285 21190.18 105.62 42890.05 47839.25 2015-10-12 07:56:56.000 285 21190.29 105.56 42890.06 47839.29 2015-10-12 07:56:57.000 285 21190.38 105.47 42890.07 47839.37 2015-10-12 07:56:58.000 285 21190.53 105.41 42890.08 47839.40 2015-10-12 07:56:59.000 285 21190.69 105.30 42890.10 47839.44 2015-10-12 07:57:00.000 285 21190.85 105.17 42890.13 47839.53 2015-10-12 07:57:01.000 285 21190.96 105.08 42890.15 47839.63 2015-10-12 07:57:02.000 285 21191.04 104.99 42890.19 47839.72 2015-10-12 07:57:03.000 285 21191.13 104.89 42890.21 47839.75 2015-10-12 07:57:04.000 285 21191.18 104.81 42890.23 47839.81 2015-10-12 07:57:05.000 285 21191.21 104.75 42890.27 47839.86 2015-10-12 07:57:06.000 285 21191.22 104.72 42890.30 47839.89 2015-10-12 07:57:07.000 285 21191.20 104.71 42890.31 47839.93 2015-10-12 07:57:08.000 285 21191.17 104.75 42890.33 47839.93 2015-10-12 07:57:09.000 285 21191.13 104.75 42890.36 47839.94 2015-10-12 07:57:10.000 285 21191.10 104.75 42890.37 47839.93 2015-10-12 07:57:11.000 285 21191.05 104.81 42890.33 47839.90 2015-10-12 07:57:12.000 285 21191.00 104.83 42890.36 47839.89 2015-10-12 07:57:13.000 285 21190.97 104.88 42890.32 47839.88 2015-10-12 07:57:14.000 285 21190.95 104.95 42890.31 47839.84 2015-10-12 07:57:15.000 285 21190.92 105.00 42890.27 47839.83 2015-10-12 07:57:16.000 285 21190.88 105.08 42890.27 47839.80 2015-10-12 07:57:17.000 285 21190.83 105.14 42890.21 47839.73 2015-10-12 07:57:18.000 285 21190.79 105.19 42890.18 47839.69 2015-10-12 07:57:19.000 285 21190.79 105.19 42890.16 47839.65 2015-10-12 07:57:20.000 285 21190.76 105.21 42890.19 47839.63 2015-10-12 07:57:21.000 285 21190.83 105.21 42890.19 47839.63 2015-10-12 07:57:22.000 285 21190.85 105.20 42890.19 47839.62 2015-10-12 07:57:23.000 285 21190.84 105.22 42890.18 47839.64 2015-10-12 07:57:24.000 285 21190.84 105.20 42890.17 47839.63 2015-10-12 07:57:25.000 285 21190.84 105.21 42890.18 47839.63 2015-10-12 07:57:26.000 285 21190.86 105.24 42890.17 47839.63 2015-10-12 07:57:27.000 285 21190.88 105.25 42890.22 47839.64 2015-10-12 07:57:28.000 285 21190.88 105.26 42890.23 47839.67 2015-10-12 07:57:29.000 285 21190.86 105.28 42890.25 47839.69 2015-10-12 07:57:30.000 285 21190.86 105.27 42890.27 47839.71 2015-10-12 07:57:31.000 285 21190.85 105.25 42890.28 47839.70 2015-10-12 07:57:32.000 285 21190.88 105.27 42890.30 47839.73 2015-10-12 07:57:33.000 285 21190.94 105.28 42890.27 47839.75 2015-10-12 07:57:34.000 285 21190.96 105.23 42890.27 47839.75 2015-10-12 07:57:35.000 285 21191.03 105.22 42890.28 47839.75 2015-10-12 07:57:36.000 285 21191.07 105.21 42890.30 47839.78 2015-10-12 07:57:37.000 285 21191.00 105.10 42890.34 47839.84 2015-10-12 07:57:38.000 285 21191.02 105.04 42890.37 47839.87 2015-10-12 07:57:39.000 285 21191.05 105.02 42890.40 47839.89 2015-10-12 07:57:40.000 285 21191.08 104.97 42890.40 47839.90 2015-10-12 07:57:41.000 285 21191.10 104.94 42890.37 47839.95 2015-10-12 07:57:42.000 285 21191.17 104.89 42890.40 47839.98 2015-10-12 07:57:43.000 285 21191.20 104.86 42890.43 47840.03 2015-10-12 07:57:44.000 285 21191.20 104.82 42890.46 47840.07 2015-10-12 07:57:45.000 285 21191.22 104.77 42890.53 47840.11 2015-10-12 07:57:46.000 285 21191.29 104.70 42890.55 47840.17 2015-10-12 07:57:47.000 285 21191.30 104.68 42890.60 47840.21 2015-10-12 07:57:48.000 285 21191.21 104.72 42890.63 47840.21 2015-10-12 07:57:49.000 285 21191.13 104.77 42890.64 47840.22 2015-10-12 07:57:50.000 285 21191.10 104.82 42890.61 47840.22 2015-10-12 07:57:51.000 285 21191.06 104.89 42890.61 47840.20 2015-10-12 07:57:52.000 285 21190.99 104.95 42890.60 47840.17 2015-10-12 07:57:53.000 285 21190.88 105.04 42890.59 47840.13 2015-10-12 07:57:54.000 285 21190.77 105.11 42890.58 47840.06 2015-10-12 07:57:55.000 285 21190.72 105.12 42890.58 47840.03 2015-10-12 07:57:56.000 285 21190.64 105.11 42890.58 47839.98 2015-10-12 07:57:57.000 285 21190.55 105.12 42890.60 47839.94 2015-10-12 07:57:58.000 285 21190.52 105.16 42890.64 47839.95 2015-10-12 07:57:59.000 285 21190.49 105.21 42890.57 47839.92 2015-10-12 07:58:00.000 285 21190.49 105.21 42890.53 47839.94 2015-10-12 07:58:01.000 285 21190.53 105.22 42890.58 47839.94 2015-10-12 07:58:02.000 285 21190.68 105.23 42890.58 47840.01 2015-10-12 07:58:03.000 285 21190.91 105.19 42890.48 47840.05 2015-10-12 07:58:04.000 285 21191.09 105.07 42890.49 47840.03 2015-10-12 07:58:05.000 285 21191.18 104.93 42890.50 47840.07 2015-10-12 07:58:06.000 285 21191.30 104.82 42890.51 47840.14 2015-10-12 07:58:07.000 285 21191.44 104.73 42890.53 47840.22 2015-10-12 07:58:08.000 285 21191.50 104.66 42890.59 47840.29 2015-10-12 07:58:09.000 285 21191.56 104.63 42890.63 47840.32 2015-10-12 07:58:10.000 285 21191.60 104.58 42890.64 47840.38 2015-10-12 07:58:11.000 285 21191.64 104.56 42890.63 47840.40 2015-10-12 07:58:12.000 285 21191.64 104.54 42890.64 47840.39 2015-10-12 07:58:13.000 285 21191.47 104.59 42890.72 47840.41 2015-10-12 07:58:14.000 285 21191.33 104.69 42890.72 47840.41 2015-10-12 07:58:15.000 285 21191.27 104.81 42890.65 47840.37 2015-10-12 07:58:16.000 285 21191.19 104.91 42890.64 47840.33 2015-10-12 07:58:17.000 285 21191.12 105.02 42890.62 47840.25 2015-10-12 07:58:18.000 285 21191.12 105.09 42890.59 47840.22 2015-10-12 07:58:19.000 285 21191.22 105.13 42890.50 47840.17 2015-10-12 07:58:20.000 285 21191.27 105.14 42890.49 47840.15 2015-10-12 07:58:21.000 285 21191.28 105.14 42890.48 47840.11 2015-10-12 07:58:22.000 285 21191.30 105.16 42890.49 47840.11 2015-10-12 07:58:23.000 285 21191.38 105.18 42890.46 47840.12 2015-10-12 07:58:24.000 285 21191.44 105.17 42890.47 47840.14 2015-10-12 07:58:25.000 285 21191.44 105.17 42890.41 47840.15 2015-10-12 07:58:26.000 285 21191.46 105.15 42890.43 47840.15 2015-10-12 07:58:27.000 285 21191.57 105.08 42890.43 47840.15 2015-10-12 07:58:28.000 285 21191.62 105.03 42890.44 47840.16 2015-10-12 07:58:29.000 285 21191.59 105.03 42890.43 47840.13 2015-10-12 07:58:30.000 285 21191.59 105.03 42890.45 47840.21 2015-10-12 07:58:31.000 285 21191.56 105.02 42890.43 47840.20 2015-10-12 07:58:32.000 285 21191.50 105.01 42890.44 47840.16 2015-10-12 07:58:33.000 285 21191.47 105.04 42890.49 47840.17 2015-10-12 07:58:34.000 285 21191.46 105.07 42890.50 47840.15 2015-10-12 07:58:35.000 285 21191.42 105.10 42890.50 47840.12 2015-10-12 07:58:36.000 285 21191.40 105.13 42890.51 47840.14 2015-10-12 07:58:37.000 285 21191.38 105.17 42890.48 47840.14 2015-10-12 07:58:38.000 285 21191.39 105.17 42890.49 47840.11 2015-10-12 07:58:39.000 285 21191.38 105.19 42890.53 47840.13 2015-10-12 07:58:40.000 285 21191.42 105.26 42890.52 47840.11 2015-10-12 07:58:41.000 285 21191.42 105.33 42890.50 47840.17 2015-10-12 07:58:42.000 285 21191.44 105.34 42890.46 47840.18 2015-10-12 07:58:43.000 285 21191.43 105.41 42890.43 47840.16 2015-10-12 07:58:44.000 285 21191.37 105.46 42890.42 47840.13 2015-10-12 07:58:45.000 285 21191.33 105.53 42890.44 47840.12 2015-10-12 07:58:46.000 285 21191.29 105.61 42890.43 47840.09 2015-10-12 07:58:47.000 285 21191.22 105.70 42890.37 47840.05 2015-10-12 07:58:48.000 285 21191.10 105.78 42890.35 47839.96 2015-10-12 07:58:49.000 285 21190.98 105.87 42890.32 47839.90 2015-10-12 07:58:50.000 285 21190.84 105.92 42890.31 47839.83 2015-10-12 07:58:51.000 285 21190.71 106.00 42890.32 47839.77 2015-10-12 07:58:52.000 285 21190.60 106.05 42890.31 47839.66 2015-10-12 07:58:53.000 285 21190.51 106.08 42890.25 47839.62 2015-10-12 07:58:54.000 285 21190.43 106.12 42890.23 47839.57 2015-10-12 07:58:55.000 285 21190.39 106.13 42890.20 47839.50 2015-10-12 07:58:56.000 285 21190.43 106.12 42890.20 47839.48 2015-10-12 07:58:57.000 285 21190.51 106.10 42890.20 47839.48 2015-10-12 07:58:58.000 285 21190.66 106.02 42890.18 47839.51 2015-10-12 07:58:59.000 285 21190.87 105.90 42890.19 47839.58 2015-10-12 07:59:00.000 285 21191.06 105.79 42890.18 47839.66 2015-10-12 07:59:01.000 285 21191.27 105.68 42890.20 47839.77 2015-10-12 07:59:02.000 285 21191.50 105.55 42890.19 47839.90 2015-10-12 07:59:03.000 285 21191.72 105.46 42890.26 47840.00 2015-10-12 07:59:04.000 285 21191.95 105.36 42890.26 47840.11 2015-10-12 07:59:05.000 285 21192.07 105.31 42890.29 47840.19 2015-10-12 07:59:06.000 285 21192.19 105.27 42890.28 47840.28 2015-10-12 07:59:07.000 285 21192.28 105.28 42890.28 47840.36 2015-10-12 07:59:08.000 285 21192.32 105.29 42890.32 47840.41 2015-10-12 07:59:09.000 285 21192.31 105.39 42890.38 47840.47 2015-10-12 07:59:10.000 285 21192.29 105.48 42890.37 47840.47 2015-10-12 07:59:11.000 285 21192.22 105.57 42890.37 47840.48 2015-10-12 07:59:12.000 285 21192.14 105.68 42890.40 47840.45 2015-10-12 07:59:13.000 285 21192.01 105.80 42890.41 47840.39 2015-10-12 07:59:14.000 285 21191.91 105.95 42890.38 47840.35 2015-10-12 07:59:15.000 285 21191.81 106.06 42890.39 47840.30 2015-10-12 07:59:16.000 285 21191.77 106.13 42890.39 47840.26 2015-10-12 07:59:17.000 285 21191.77 106.18 42890.42 47840.25 2015-10-12 07:59:18.000 285 21191.77 106.23 42890.40 47840.25 2015-10-12 07:59:19.000 285 21191.78 106.26 42890.40 47840.25 2015-10-12 07:59:20.000 285 21191.83 106.31 42890.43 47840.28 2015-10-12 07:59:21.000 285 21191.83 106.38 42890.41 47840.31 2015-10-12 07:59:22.000 285 21191.86 106.41 42890.39 47840.31 2015-10-12 07:59:23.000 285 21191.87 106.45 42890.38 47840.29 2015-10-12 07:59:24.000 285 21191.89 106.46 42890.37 47840.31 2015-10-12 07:59:25.000 285 21191.95 106.47 42890.33 47840.28 2015-10-12 07:59:26.000 285 21191.92 106.49 42890.31 47840.27 2015-10-12 07:59:27.000 285 21191.94 106.53 42890.31 47840.25 2015-10-12 07:59:28.000 285 21191.96 106.57 42890.27 47840.24 2015-10-12 07:59:29.000 285 21191.95 106.59 42890.27 47840.21 2015-10-12 07:59:30.000 285 21191.91 106.55 42890.26 47840.18 2015-10-12 07:59:31.000 285 21191.86 106.56 42890.26 47840.19 2015-10-12 07:59:32.000 285 21191.83 106.60 42890.32 47840.19 2015-10-12 07:59:33.000 285 21191.78 106.60 42890.33 47840.19 2015-10-12 07:59:34.000 285 21191.76 106.63 42890.34 47840.18 2015-10-12 07:59:35.000 285 21191.72 106.65 42890.31 47840.18 2015-10-12 07:59:36.000 285 21191.67 106.64 42890.34 47840.13 2015-10-12 07:59:37.000 285 21191.61 106.67 42890.35 47840.14 2015-10-12 07:59:38.000 285 21191.60 106.64 42890.37 47840.14 2015-10-12 07:59:39.000 285 21191.53 106.63 42890.40 47840.13 2015-10-12 07:59:40.000 285 21191.51 106.61 42890.41 47840.12 2015-10-12 07:59:41.000 285 21191.55 106.61 42890.40 47840.14 2015-10-12 07:59:42.000 285 21191.58 106.62 42890.43 47840.15 2015-10-12 07:59:43.000 285 21191.60 106.69 42890.40 47840.18 2015-10-12 07:59:44.000 285 21191.64 106.74 42890.36 47840.18 2015-10-12 07:59:45.000 285 21191.65 106.79 42890.34 47840.15 2015-10-12 07:59:46.000 285 21191.68 106.80 42890.33 47840.15 2015-10-12 07:59:47.000 285 21191.68 106.83 42890.31 47840.12 2015-10-12 07:59:48.000 285 21191.67 106.87 42890.26 47840.10 2015-10-12 07:59:49.000 285 21191.66 106.88 42890.29 47840.10 2015-10-12 07:59:50.000 285 21191.67 106.87 42890.23 47840.10 2015-10-12 07:59:51.000 285 21191.69 106.81 42890.26 47840.07 2015-10-12 07:59:52.000 285 21191.69 106.76 42890.31 47840.11 2015-10-12 07:59:53.000 285 21191.72 106.71 42890.32 47840.10 2015-10-12 07:59:54.000 285 21191.76 106.54 42890.34 47840.13 2015-10-12 07:59:55.000 285 21191.82 106.38 42890.38 47840.20 2015-10-12 07:59:56.000 285 21191.87 106.24 42890.42 47840.25 2015-10-12 07:59:57.000 285 21191.93 106.12 42890.47 47840.37 2015-10-12 07:59:58.000 285 21191.94 106.05 42890.53 47840.41 2015-10-12 07:59:59.000 285 21191.93 106.00 42890.55 47840.42 2015-10-12 08:00:00.000 285 21191.94 105.97 42890.53 47840.45 2015-10-12 08:00:01.000 285 21191.95 105.98 42890.51 47840.43 2015-10-12 08:00:02.000 285 21191.94 105.97 42890.47 47840.42 2015-10-12 08:00:03.000 285 21191.94 106.00 42890.46 47840.41 2015-10-12 08:00:04.000 285 21191.91 106.03 42890.45 47840.39 2015-10-12 08:00:05.000 285 21191.92 106.06 42890.44 47840.36 2015-10-12 08:00:06.000 285 21191.89 106.07 42890.39 47840.35 2015-10-12 08:00:07.000 285 21191.97 106.08 42890.41 47840.35 2015-10-12 08:00:08.000 285 21192.01 106.09 42890.41 47840.38 2015-10-12 08:00:09.000 285 21192.02 106.13 42890.41 47840.37 2015-10-12 08:00:10.000 285 21192.06 106.14 42890.43 47840.42 2015-10-12 08:00:11.000 285 21192.06 106.15 42890.42 47840.42 2015-10-12 08:00:12.000 285 21192.07 106.17 42890.43 47840.40 2015-10-12 08:00:13.000 285 21192.10 106.18 42890.41 47840.41 2015-10-12 08:00:14.000 285 21192.13 106.12 42890.43 47840.42 2015-10-12 08:00:15.000 285 21192.17 106.08 42890.45 47840.46 2015-10-12 08:00:16.000 285 21192.25 106.03 42890.50 47840.48 2015-10-12 08:00:17.000 285 21192.31 105.96 42890.48 47840.54 2015-10-12 08:00:18.000 285 21192.34 105.89 42890.52 47840.58 2015-10-12 08:00:19.000 285 21192.36 105.84 42890.54 47840.63 2015-10-12 08:00:20.000 285 21192.43 105.80 42890.60 47840.68 2015-10-12 08:00:21.000 285 21192.50 105.78 42890.60 47840.74 2015-10-12 08:00:22.000 285 21192.52 105.78 42890.61 47840.76 2015-10-12 08:00:23.000 285 21192.58 105.78 42890.61 47840.78 2015-10-12 08:00:24.000 285 21192.59 105.78 42890.60 47840.80 2015-10-12 08:00:25.000 285 21192.57 105.79 42890.63 47840.81 2015-10-12 08:00:26.000 285 21192.58 105.78 42890.64 47840.83 2015-10-12 08:00:27.000 285 21192.52 105.79 42890.67 47840.86 2015-10-12 08:00:28.000 285 21192.48 105.82 42890.66 47840.82 2015-10-12 08:00:29.000 285 21192.43 105.89 42890.67 47840.84 2015-10-12 08:00:30.000 285 21192.36 105.98 42890.68 47840.79 2015-10-12 08:00:31.000 285 21192.30 106.04 42890.70 47840.80 2015-10-12 08:00:32.000 285 21192.27 106.11 42890.70 47840.74 2015-10-12 08:00:33.000 285 21192.24 106.17 42890.69 47840.70 2015-10-12 08:00:34.000 285 21192.22 106.24 42890.68 47840.68 2015-10-12 08:00:35.000 285 21192.23 106.32 42890.66 47840.71 2015-10-12 08:00:36.000 285 21192.24 106.38 42890.69 47840.70 2015-10-12 08:00:37.000 285 21192.23 106.48 42890.66 47840.71 2015-10-12 08:00:38.000 285 21192.21 106.55 42890.63 47840.67 2015-10-12 08:00:39.000 285 21192.21 106.56 42890.57 47840.64 2015-10-12 08:00:40.000 285 21192.24 106.56 42890.51 47840.64 2015-10-12 08:00:41.000 285 21192.30 106.50 42890.51 47840.60 2015-10-12 08:00:42.000 285 21192.35 106.43 42890.55 47840.61 2015-10-12 08:00:43.000 285 21192.40 106.34 42890.57 47840.63 2015-10-12 08:00:44.000 285 21192.46 106.25 42890.55 47840.68 2015-10-12 08:00:45.000 285 21192.51 106.14 42890.55 47840.72 2015-10-12 08:00:46.000 285 21192.57 106.06 42890.59 47840.76 2015-10-12 08:00:47.000 285 21192.61 105.99 42890.62 47840.79 2015-10-12 08:00:48.000 285 21192.65 105.90 42890.66 47840.84 2015-10-12 08:00:49.000 285 21192.65 105.83 42890.67 47840.86 2015-10-12 08:00:50.000 285 21192.66 105.78 42890.70 47840.86 2015-10-12 08:00:51.000 285 21192.68 105.74 42890.71 47840.91 2015-10-12 08:00:52.000 285 21192.71 105.71 42890.72 47840.93 2015-10-12 08:00:53.000 285 21192.68 105.70 42890.74 47840.95 2015-10-12 08:00:54.000 285 21192.62 105.70 42890.77 47840.97 2015-10-12 08:00:55.000 285 21192.58 105.71 42890.74 47840.95 2015-10-12 08:00:56.000 285 21192.55 105.75 42890.73 47840.94 2015-10-12 08:00:57.000 285 21192.52 105.82 42890.74 47840.95 2015-10-12 08:00:58.000 285 21192.50 105.89 42890.76 47840.89 2015-10-12 08:00:59.000 285 21192.45 105.97 42890.73 47840.87 2015-10-12 08:01:00.000 285 21192.37 106.04 42890.70 47840.83 2015-10-12 08:01:01.000 285 21192.32 106.09 42890.67 47840.76 2015-10-12 08:01:02.000 285 21192.30 106.13 42890.60 47840.75 2015-10-12 08:01:03.000 285 21192.32 106.15 42890.61 47840.71 2015-10-12 08:01:04.000 285 21192.32 106.20 42890.59 47840.68 2015-10-12 08:01:05.000 285 21192.32 106.22 42890.61 47840.70 2015-10-12 08:01:06.000 285 21192.38 106.24 42890.62 47840.71 2015-10-12 08:01:07.000 285 21192.39 106.26 42890.58 47840.71 2015-10-12 08:01:08.000 285 21192.45 106.28 42890.57 47840.72 2015-10-12 08:01:09.000 285 21192.53 106.26 42890.57 47840.71 2015-10-12 08:01:10.000 285 21192.61 106.24 42890.56 47840.77 2015-10-12 08:01:11.000 285 21192.72 106.20 42890.60 47840.81 2015-10-12 08:01:12.000 285 21192.75 106.18 42890.57 47840.84 2015-10-12 08:01:13.000 285 21192.73 106.18 42890.59 47840.86 2015-10-12 08:01:14.000 285 21192.74 106.21 42890.60 47840.89 2015-10-12 08:01:15.000 285 21192.76 106.24 42890.58 47840.86 2015-10-12 08:01:16.000 285 21192.77 106.25 42890.54 47840.86 2015-10-12 08:01:17.000 285 21192.77 106.26 42890.53 47840.85 2015-10-12 08:01:18.000 285 21192.76 106.28 42890.47 47840.80 2015-10-12 08:01:19.000 285 21192.72 106.30 42890.46 47840.78 2015-10-12 08:01:20.000 285 21192.66 106.33 42890.44 47840.75 2015-10-12 08:01:21.000 285 21192.66 106.36 42890.36 47840.71 2015-10-12 08:01:22.000 285 21192.64 106.35 42890.35 47840.68 2015-10-12 08:01:23.000 285 21192.60 106.34 42890.34 47840.62 2015-10-12 08:01:24.000 285 21192.55 106.30 42890.35 47840.59 2015-10-12 08:01:25.000 285 21192.52 106.27 42890.34 47840.56 2015-10-12 08:01:26.000 285 21192.48 106.21 42890.37 47840.52 2015-10-12 08:01:27.000 285 21192.46 106.17 42890.36 47840.53 2015-10-12 08:01:28.000 285 21192.42 106.15 42890.39 47840.52 2015-10-12 08:01:29.000 285 21192.43 106.11 42890.39 47840.53 2015-10-12 08:01:30.000 285 21192.41 106.09 42890.42 47840.53 2015-10-12 08:01:31.000 285 21192.42 106.07 42890.42 47840.55 2015-10-12 08:01:32.000 285 21192.44 106.08 42890.41 47840.58 2015-10-12 08:01:33.000 285 21192.43 106.12 42890.43 47840.57 2015-10-12 08:01:34.000 285 21192.47 106.12 42890.43 47840.60 2015-10-12 08:01:35.000 285 21192.52 106.14 42890.41 47840.59 2015-10-12 08:01:36.000 285 21192.58 106.15 42890.38 47840.61 2015-10-12 08:01:37.000 285 21192.62 106.14 42890.41 47840.61 2015-10-12 08:01:38.000 285 21192.68 106.14 42890.44 47840.65 2015-10-12 08:01:39.000 285 21192.75 106.12 42890.45 47840.68 2015-10-12 08:01:40.000 285 21192.83 106.11 42890.45 47840.74 2015-10-12 08:01:41.000 285 21192.89 106.11 42890.49 47840.78 2015-10-12 08:01:42.000 285 21192.94 106.10 42890.51 47840.84 2015-10-12 08:01:43.000 285 21192.96 106.09 42890.52 47840.89 2015-10-12 08:01:44.000 285 21193.00 106.08 42890.57 47840.92 2015-10-12 08:01:45.000 285 21193.02 106.06 42890.61 47840.94 2015-10-12 08:01:46.000 285 21193.03 106.02 42890.57 47840.93 2015-10-12 08:01:47.000 285 21193.03 105.99 42890.56 47840.98 2015-10-12 08:01:48.000 285 21193.00 105.94 42890.59 47840.97 2015-10-12 08:01:49.000 285 21192.97 105.90 42890.61 47840.99 2015-10-12 08:01:50.000 285 21192.96 105.87 42890.60 47840.95 2015-10-12 08:01:51.000 285 21192.93 105.84 42890.62 47840.95 2015-10-12 08:01:52.000 285 21192.86 105.81 42890.62 47840.94 2015-10-12 08:01:53.000 285 21192.80 105.77 42890.61 47840.91 2015-10-12 08:01:54.000 285 21192.76 105.75 42890.62 47840.89 2015-10-12 08:01:55.000 285 21192.74 105.72 42890.63 47840.91 2015-10-12 08:01:56.000 285 21192.72 105.69 42890.66 47840.91 2015-10-12 08:01:57.000 285 21192.70 105.67 42890.70 47840.93 2015-10-12 08:01:58.000 285 21192.67 105.65 42890.70 47840.93 2015-10-12 08:01:59.000 285 21192.65 105.59 42890.71 47840.93 2015-10-12 08:02:00.000 285 21192.65 105.56 42890.74 47840.94 2015-10-12 08:02:01.000 285 21192.69 105.54 42890.76 47840.98 2015-10-12 08:02:02.000 285 21192.72 105.55 42890.73 47840.97 2015-10-12 08:02:03.000 285 21192.71 105.54 42890.73 47840.98 2015-10-12 08:02:04.000 285 21192.74 105.54 42890.73 47841.00 2015-10-12 08:02:05.000 285 21192.72 105.51 42890.75 47841.00 2015-10-12 08:02:06.000 285 21192.74 105.51 42890.75 47841.03 2015-10-12 08:02:07.000 285 21192.77 105.51 42890.77 47841.01 2015-10-12 08:02:08.000 285 21192.81 105.56 42890.79 47841.06 2015-10-12 08:02:09.000 285 21192.83 105.61 42890.76 47841.05 2015-10-12 08:02:10.000 285 21192.84 105.68 42890.74 47841.02 2015-10-12 08:02:11.000 285 21192.84 105.71 42890.75 47841.02 2015-10-12 08:02:12.000 285 21192.82 105.77 42890.73 47841.03 2015-10-12 08:02:13.000 285 21192.83 105.85 42890.69 47840.99 2015-10-12 08:02:14.000 285 21192.81 105.91 42890.68 47840.99 2015-10-12 08:02:15.000 285 21192.79 105.98 42890.65 47840.95 2015-10-12 08:02:16.000 285 21192.75 106.03 42890.64 47840.93 2015-10-12 08:02:17.000 285 21192.72 106.02 42890.66 47840.92 2015-10-12 08:02:18.000 285 21192.70 106.01 42890.67 47840.88 2015-10-12 08:02:19.000 285 21192.65 106.03 42890.67 47840.89 2015-10-12 08:02:20.000 285 21192.59 106.05 42890.64 47840.86 2015-10-12 08:02:21.000 285 21192.58 106.05 42890.68 47840.85 2015-10-12 08:02:22.000 285 21192.57 106.05 42890.70 47840.85 2015-10-12 08:02:23.000 285 21192.58 106.06 42890.70 47840.88 2015-10-12 08:02:24.000 285 21192.62 106.04 42890.73 47840.89 2015-10-12 08:02:25.000 285 21192.67 106.00 42890.79 47840.96 2015-10-12 08:02:26.000 285 21192.71 105.98 42890.82 47840.98 2015-10-12 08:02:27.000 285 21192.74 105.98 42890.87 47841.04 2015-10-12 08:02:28.000 285 21192.77 105.95 42890.90 47841.09 2015-10-12 08:02:29.000 285 21192.85 105.93 42890.96 47841.17 2015-10-12 08:02:30.000 285 21192.94 105.87 42891.02 47841.23 2015-10-12 08:02:31.000 285 21192.96 105.84 42891.04 47841.32 2015-10-12 08:02:32.000 285 21193.00 105.84 42891.09 47841.38 2015-10-12 08:02:33.000 285 21193.00 105.82 42891.15 47841.43 2015-10-12 08:02:34.000 285 21193.02 105.82 42891.18 47841.48 2015-10-12 08:02:35.000 285 21193.03 105.81 42891.18 47841.52 2015-10-12 08:02:36.000 285 21193.05 105.84 42891.17 47841.52 2015-10-12 08:02:37.000 285 21193.03 105.84 42891.19 47841.54 2015-10-12 08:02:38.000 285 21193.00 105.83 42891.16 47841.55 2015-10-12 08:02:39.000 285 21192.98 105.84 42891.19 47841.54 2015-10-12 08:02:40.000 285 21192.95 105.84 42891.22 47841.55 2015-10-12 08:02:41.000 285 21192.93 105.86 42891.22 47841.53 2015-10-12 08:02:42.000 285 21192.91 105.88 42891.21 47841.51 2015-10-12 08:02:43.000 285 21192.91 105.89 42891.20 47841.50 2015-10-12 08:02:44.000 285 21192.91 105.94 42891.19 47841.48 2015-10-12 08:02:45.000 285 21192.91 105.97 42891.17 47841.48 2015-10-12 08:02:46.000 285 21192.89 105.98 42891.15 47841.45 2015-10-12 08:02:47.000 285 21192.88 106.02 42891.13 47841.43 2015-10-12 08:02:48.000 285 21192.84 106.08 42891.07 47841.39 2015-10-12 08:02:49.000 285 21192.82 106.10 42891.07 47841.36 2015-10-12 08:02:50.000 285 21192.76 106.14 42891.06 47841.30 2015-10-12 08:02:51.000 285 21192.73 106.14 42891.02 47841.28 2015-10-12 08:02:52.000 285 21192.73 106.12 42891.00 47841.27 2015-10-12 08:02:53.000 285 21192.70 106.13 42891.00 47841.24 2015-10-12 08:02:54.000 285 21192.66 106.13 42890.98 47841.22 2015-10-12 08:02:55.000 285 21192.60 106.17 42891.00 47841.17 2015-10-12 08:02:56.000 285 21192.57 106.22 42890.94 47841.15 2015-10-12 08:02:57.000 285 21192.55 106.25 42890.90 47841.10 2015-10-12 08:02:58.000 285 21192.52 106.31 42890.86 47841.05 2015-10-12 08:02:59.000 285 21192.51 106.36 42890.84 47840.99 2015-10-12 08:03:00.000 285 21192.50 106.42 42890.78 47840.95 2015-10-12 08:03:01.000 285 21192.53 106.47 42890.77 47840.91 2015-10-12 08:03:02.000 285 21192.58 106.46 42890.72 47840.91 2015-10-12 08:03:03.000 285 21192.60 106.47 42890.69 47840.89 2015-10-12 08:03:04.000 285 21192.62 106.47 42890.66 47840.89 2015-10-12 08:03:05.000 285 21192.65 106.45 42890.65 47840.89 2015-10-12 08:03:06.000 285 21192.71 106.42 42890.63 47840.88 2015-10-12 08:03:07.000 285 21192.72 106.36 42890.66 47840.91 2015-10-12 08:03:08.000 285 21192.75 106.33 42890.66 47840.89 2015-10-12 08:03:09.000 285 21192.75 106.27 42890.70 47840.93 2015-10-12 08:03:10.000 285 21192.78 106.21 42890.72 47840.96 2015-10-12 08:03:11.000 285 21192.77 106.17 42890.76 47840.97 2015-10-12 08:03:12.000 285 21192.71 106.16 42890.79 47841.02 2015-10-12 08:03:13.000 285 21192.71 106.15 42890.81 47841.03 2015-10-12 08:03:14.000 285 21192.74 106.13 42890.87 47841.06 2015-10-12 08:03:15.000 285 21192.77 106.14 42890.84 47841.07 2015-10-12 08:03:16.000 285 21192.80 106.16 42890.87 47841.11 2015-10-12 08:03:17.000 285 21192.80 106.16 42890.85 47841.11 2015-10-12 08:03:18.000 285 21192.85 106.17 42890.84 47841.12 2015-10-12 08:03:19.000 285 21192.86 106.20 42890.80 47841.09 2015-10-12 08:03:20.000 285 21192.86 106.21 42890.80 47841.07 2015-10-12 08:03:21.000 285 21192.88 106.23 42890.77 47841.07 2015-10-12 08:03:22.000 285 21192.88 106.24 42890.76 47841.06 2015-10-12 08:03:23.000 285 21192.90 106.23 42890.73 47841.06 2015-10-12 08:03:24.000 285 21192.88 106.24 42890.75 47841.05 2015-10-12 08:03:25.000 285 21192.86 106.21 42890.74 47841.05 2015-10-12 08:03:26.000 285 21192.83 106.20 42890.76 47841.06 2015-10-12 08:03:27.000 285 21192.78 106.19 42890.75 47841.07 2015-10-12 08:03:28.000 285 21192.75 106.21 42890.76 47841.06 2015-10-12 08:03:29.000 285 21192.69 106.25 42890.84 47841.06 2015-10-12 08:03:30.000 285 21192.59 106.30 42890.83 47841.04 2015-10-12 08:03:31.000 285 21192.51 106.33 42890.81 47840.97 2015-10-12 08:03:32.000 285 21192.46 106.36 42890.80 47840.95 2015-10-12 08:03:33.000 285 21192.41 106.37 42890.81 47840.93 2015-10-12 08:03:34.000 285 21192.40 106.37 42890.80 47840.91 2015-10-12 08:03:35.000 285 21192.41 106.37 42890.81 47840.89 2015-10-12 08:03:36.000 285 21192.45 106.36 42890.77 47840.89 2015-10-12 08:03:37.000 285 21192.50 106.38 42890.76 47840.92 2015-10-12 08:03:38.000 285 21192.59 106.37 42890.75 47840.91 2015-10-12 08:03:39.000 285 21192.67 106.35 42890.74 47840.92 2015-10-12 08:03:40.000 285 21192.74 106.33 42890.71 47840.96 2015-10-12 08:03:41.000 285 21192.88 106.31 42890.72 47840.98 2015-10-12 08:03:42.000 285 21193.00 106.25 42890.67 47841.02 2015-10-12 08:03:43.000 285 21193.09 106.22 42890.66 47841.05 2015-10-12 08:03:44.000 285 21193.12 106.19 42890.65 47841.07 2015-10-12 08:03:45.000 285 21193.13 106.18 42890.62 47841.07 2015-10-12 08:03:46.000 285 21193.14 106.15 42890.64 47841.08 2015-10-12 08:03:47.000 285 21193.13 106.18 42890.68 47841.06 2015-10-12 08:03:48.000 285 21193.08 106.25 42890.66 47841.06 2015-10-12 08:03:49.000 285 21193.05 106.29 42890.63 47841.03 2015-10-12 08:03:50.000 285 21193.02 106.32 42890.63 47841.03 2015-10-12 08:03:51.000 285 21192.95 106.42 42890.62 47841.04 2015-10-12 08:03:52.000 285 21192.82 106.53 42890.64 47840.97 2015-10-12 08:03:53.000 285 21192.70 106.65 42890.62 47840.95 2015-10-12 08:03:54.000 285 21192.58 106.77 42890.57 47840.83 2015-10-12 08:03:55.000 285 21192.48 106.88 42890.51 47840.76 2015-10-12 08:03:56.000 285 21192.41 106.95 42890.49 47840.69 2015-10-12 08:03:57.000 285 21192.33 107.02 42890.48 47840.63 2015-10-12 08:03:58.000 285 21192.32 107.03 42890.45 47840.57 2015-10-12 08:03:59.000 285 21192.33 106.99 42890.45 47840.55 2015-10-12 08:04:00.000 285 21192.36 106.95 42890.48 47840.54 2015-10-12 08:04:01.000 285 21192.46 106.91 42890.48 47840.59 2015-10-12 08:04:02.000 285 21192.55 106.87 42890.48 47840.64 2015-10-12 08:04:03.000 285 21192.68 106.85 42890.46 47840.67 2015-10-12 08:04:04.000 285 21192.82 106.84 42890.48 47840.72 2015-10-12 08:04:05.000 285 21192.90 106.77 42890.46 47840.76 2015-10-12 08:04:06.000 285 21192.96 106.74 42890.47 47840.80 2015-10-12 08:04:07.000 285 21193.02 106.73 42890.45 47840.84 2015-10-12 08:04:08.000 285 21193.06 106.69 42890.45 47840.86 2015-10-12 08:04:09.000 285 21193.10 106.68 42890.48 47840.90 2015-10-12 08:04:10.000 285 21193.12 106.66 42890.48 47840.92 2015-10-12 08:04:11.000 285 21193.09 106.66 42890.52 47840.92 2015-10-12 08:04:12.000 285 21193.05 106.63 42890.53 47840.93 2015-10-12 08:04:13.000 285 21192.99 106.61 42890.54 47840.93 2015-10-12 08:04:14.000 285 21192.94 106.56 42890.54 47840.92 2015-10-12 08:04:15.000 285 21192.89 106.55 42890.54 47840.90 2015-10-12 08:04:16.000 285 21192.86 106.52 42890.53 47840.89 2015-10-12 08:04:17.000 285 21192.86 106.49 42890.55 47840.90 2015-10-12 08:04:18.000 285 21192.89 106.47 42890.53 47840.89 2015-10-12 08:04:19.000 285 21192.89 106.43 42890.51 47840.92 2015-10-12 08:04:20.000 285 21192.95 106.36 42890.56 47840.90 2015-10-12 08:04:21.000 285 21192.98 106.33 42890.57 47840.94 2015-10-12 08:04:22.000 285 21193.05 106.29 42890.56 47840.98 2015-10-12 08:04:23.000 285 21193.09 106.26 42890.57 47841.01 2015-10-12 08:04:24.000 285 21193.15 106.28 42890.60 47841.04 2015-10-12 08:04:25.000 285 21193.16 106.30 42890.58 47841.07 2015-10-12 08:04:26.000 285 21193.18 106.31 42890.57 47841.09 2015-10-12 08:04:27.000 285 21193.21 106.37 42890.59 47841.10 2015-10-12 08:04:28.000 285 21193.18 106.43 42890.60 47841.11 2015-10-12 08:04:29.000 285 21193.13 106.49 42890.61 47841.09 2015-10-12 08:04:30.000 285 21193.08 106.60 42890.62 47841.05 2015-10-12 08:04:31.000 285 21193.01 106.71 42890.61 47841.04 2015-10-12 08:04:32.000 285 21192.94 106.76 42890.58 47841.00 2015-10-12 08:04:33.000 285 21192.88 106.84 42890.58 47840.97 2015-10-12 08:04:34.000 285 21192.78 106.88 42890.59 47840.94 2015-10-12 08:04:35.000 285 21192.70 106.91 42890.59 47840.89 2015-10-12 08:04:36.000 285 21192.68 106.95 42890.60 47840.87 2015-10-12 08:04:37.000 285 21192.67 106.97 42890.60 47840.85 2015-10-12 08:04:38.000 285 21192.70 106.97 42890.61 47840.87 2015-10-12 08:04:39.000 285 21192.75 106.95 42890.59 47840.86 2015-10-12 08:04:40.000 285 21192.76 106.93 42890.56 47840.86 2015-10-12 08:04:41.000 285 21192.83 106.86 42890.55 47840.87 2015-10-12 08:04:42.000 285 21192.84 106.78 42890.56 47840.89 2015-10-12 08:04:43.000 285 21192.88 106.68 42890.61 47840.91 2015-10-12 08:04:44.000 285 21192.91 106.60 42890.60 47840.90 2015-10-12 08:04:45.000 285 21192.91 106.50 42890.63 47840.94 2015-10-12 08:04:46.000 285 21192.95 106.41 42890.63 47840.96 2015-10-12 08:04:47.000 285 21192.96 106.33 42890.66 47840.97 2015-10-12 08:04:48.000 285 21192.92 106.29 42890.61 47840.99 2015-10-12 08:04:49.000 285 21192.87 106.25 42890.63 47840.99 2015-10-12 08:04:50.000 285 21192.87 106.18 42890.63 47840.99 2015-10-12 08:04:51.000 285 21192.85 106.14 42890.65 47840.99 2015-10-12 08:04:52.000 285 21192.86 106.10 42890.68 47841.00 2015-10-12 08:04:53.000 285 21192.83 106.04 42890.74 47840.99 2015-10-12 08:04:54.000 285 21192.81 106.01 42890.80 47841.03 2015-10-12 08:04:55.000 285 21192.78 105.98 42890.79 47841.04 2015-10-12 08:04:56.000 285 21192.78 106.00 42890.82 47841.09 2015-10-12 08:04:57.000 285 21192.77 106.02 42890.82 47841.05 2015-10-12 08:04:58.000 285 21192.74 106.04 42890.84 47841.08 2015-10-12 08:04:59.000 285 21192.76 106.08 42890.83 47841.08 2015-10-12 08:05:00.000 285 21192.76 106.12 42890.81 47841.08 2015-10-12 08:05:01.000 285 21192.74 106.15 42890.80 47841.06 2015-10-12 08:05:02.000 285 21192.72 106.18 42890.77 47841.05 2015-10-12 08:05:03.000 285 21192.71 106.21 42890.79 47841.00 2015-10-12 08:05:04.000 285 21192.68 106.23 42890.76 47841.00 2015-10-12 08:05:05.000 285 21192.69 106.25 42890.76 47841.00 2015-10-12 08:05:06.000 285 21192.67 106.28 42890.78 47840.98 2015-10-12 08:05:07.000 285 21192.64 106.29 42890.74 47840.95 2015-10-12 08:05:08.000 285 21192.62 106.31 42890.72 47840.93 2015-10-12 08:05:09.000 285 21192.59 106.31 42890.71 47840.91 2015-10-12 08:05:10.000 285 21192.56 106.27 42890.70 47840.89 2015-10-12 08:05:11.000 285 21192.59 106.21 42890.69 47840.90 2015-10-12 08:05:12.000 285 21192.59 106.18 42890.67 47840.87 2015-10-12 08:05:13.000 285 21192.59 106.10 42890.67 47840.86 2015-10-12 08:05:14.000 285 21192.63 106.01 42890.65 47840.89 2015-10-12 08:05:15.000 285 21192.66 105.96 42890.65 47840.87 2015-10-12 08:05:16.000 285 21192.69 105.92 42890.68 47840.91 2015-10-12 08:05:17.000 285 21192.74 105.88 42890.71 47840.93 2015-10-12 08:05:18.000 285 21192.80 105.86 42890.71 47840.96 2015-10-12 08:05:19.000 285 21192.83 105.87 42890.71 47840.99 2015-10-12 08:05:20.000 285 21192.87 105.85 42890.70 47841.00 2015-10-12 08:05:21.000 285 21192.91 105.85 42890.73 47841.02 2015-10-12 08:05:22.000 285 21192.91 105.87 42890.73 47841.06 2015-10-12 08:05:23.000 285 21192.89 105.94 42890.71 47841.05 2015-10-12 08:05:24.000 285 21192.86 105.99 42890.71 47841.05 2015-10-12 08:05:25.000 285 21192.86 106.03 42890.69 47841.05 2015-10-12 08:05:26.000 285 21192.86 106.04 42890.69 47841.01 2015-10-12 08:05:27.000 285 21192.84 106.05 42890.74 47841.01 2015-10-12 08:05:28.000 285 21192.83 106.02 42890.75 47841.04 2015-10-12 08:05:29.000 285 21192.80 106.02 42890.75 47841.02 2015-10-12 08:05:30.000 285 21192.76 106.01 42890.73 47841.01 2015-10-12 08:05:31.000 285 21192.74 106.00 42890.71 47841.00 2015-10-12 08:05:32.000 285 21192.71 105.99 42890.73 47841.00 2015-10-12 08:05:33.000 285 21192.69 105.98 42890.76 47841.01 2015-10-12 08:05:34.000 285 21192.64 106.03 42890.76 47840.98 2015-10-12 08:05:35.000 285 21192.58 106.07 42890.77 47840.96 2015-10-12 08:05:36.000 285 21192.52 106.11 42890.77 47840.94 2015-10-12 08:05:37.000 285 21192.48 106.17 42890.76 47840.93 2015-10-12 08:05:38.000 285 21192.45 106.23 42890.78 47840.90 2015-10-12 08:05:39.000 285 21192.43 106.22 42890.78 47840.90 2015-10-12 08:05:40.000 285 21192.41 106.20 42890.81 47840.92 2015-10-12 08:05:41.000 285 21192.41 106.16 42890.86 47840.93 2015-10-12 08:05:42.000 285 21192.48 106.12 42890.91 47840.98 2015-10-12 08:05:43.000 285 21192.55 106.10 42890.94 47841.05 2015-10-12 08:05:44.000 285 21192.61 106.08 42890.93 47841.08 2015-10-12 08:05:45.000 285 21192.68 106.02 42890.97 47841.11 2015-10-12 08:05:46.000 285 21192.76 105.99 42890.97 47841.18 2015-10-12 08:05:47.000 285 21192.81 106.00 42890.99 47841.22 2015-10-12 08:05:48.000 285 21192.82 106.01 42891.02 47841.24 2015-10-12 08:05:49.000 285 21192.86 106.05 42891.02 47841.27 2015-10-12 08:05:50.000 285 21192.88 106.10 42891.02 47841.28 2015-10-12 08:05:51.000 285 21192.90 106.14 42891.01 47841.30 2015-10-12 08:05:52.000 285 21192.92 106.17 42891.01 47841.29 2015-10-12 08:05:53.000 285 21192.88 106.18 42891.02 47841.29 2015-10-12 08:05:54.000 285 21192.82 106.21 42891.01 47841.30 2015-10-12 08:05:55.000 285 21192.71 106.25 42891.06 47841.28 2015-10-12 08:05:56.000 285 21192.63 106.28 42891.05 47841.26 2015-10-12 08:05:57.000 285 21192.55 106.29 42891.07 47841.22 2015-10-12 08:05:58.000 285 21192.48 106.31 42891.09 47841.23 2015-10-12 08:05:59.000 285 21192.38 106.34 42891.09 47841.19 2015-10-12 08:06:00.000 285 21192.34 106.32 42891.12 47841.13 2015-10-12 08:06:01.000 285 21192.29 106.31 42891.13 47841.13 2015-10-12 08:06:02.000 285 21192.26 106.32 42891.16 47841.12 2015-10-12 08:06:03.000 285 21192.26 106.35 42891.14 47841.13 2015-10-12 08:06:04.000 285 21192.24 106.42 42891.15 47841.12 2015-10-12 08:06:05.000 285 21192.24 106.46 42891.14 47841.12 2015-10-12 08:06:06.000 285 21192.23 106.52 42891.12 47841.12 2015-10-12 08:06:07.000 285 21192.31 106.56 42891.11 47841.12 2015-10-12 08:06:08.000 285 21192.40 106.59 42891.11 47841.15 2015-10-12 08:06:09.000 285 21192.45 106.61 42891.08 47841.13 2015-10-12 08:06:10.000 285 21192.51 106.64 42891.04 47841.15 2015-10-12 08:06:11.000 285 21192.58 106.67 42891.05 47841.17 2015-10-12 08:06:12.000 285 21192.64 106.70 42891.02 47841.19 2015-10-12 08:06:13.000 285 21192.63 106.74 42891.01 47841.20 2015-10-12 08:06:14.000 285 21192.61 106.87 42890.97 47841.19 2015-10-12 08:06:15.000 285 21192.62 107.02 42890.93 47841.17 2015-10-12 08:06:16.000 285 21192.55 107.17 42890.88 47841.09 2015-10-12 08:06:17.000 285 21192.49 107.29 42890.78 47841.03 2015-10-12 08:06:18.000 285 21192.44 107.45 42890.71 47840.94 2015-10-12 08:06:19.000 285 21192.41 107.58 42890.65 47840.83 2015-10-12 08:06:20.000 285 21192.35 107.70 42890.60 47840.74 2015-10-12 08:06:21.000 285 21192.31 107.80 42890.51 47840.68 2015-10-12 08:06:22.000 285 21192.25 107.83 42890.49 47840.60 2015-10-12 08:06:23.000 285 21192.16 107.90 42890.47 47840.55 2015-10-12 08:06:24.000 285 21192.08 107.93 42890.46 47840.48 2015-10-12 08:06:25.000 285 21191.99 107.95 42890.50 47840.45 2015-10-12 08:06:26.000 285 21191.92 107.97 42890.48 47840.43 2015-10-12 08:06:27.000 285 21191.85 108.02 42890.47 47840.40 2015-10-12 08:06:28.000 285 21191.83 108.04 42890.48 47840.38 2015-10-12 08:06:29.000 285 21191.80 108.07 42890.48 47840.37 2015-10-12 08:06:30.000 285 21191.75 108.12 42890.46 47840.33 2015-10-12 08:06:31.000 285 21191.71 108.15 42890.46 47840.32 2015-10-12 08:06:32.000 285 21191.69 108.19 42890.48 47840.31 2015-10-12 08:06:33.000 285 21191.68 108.22 42890.45 47840.29 2015-10-12 08:06:34.000 285 21191.65 108.32 42890.47 47840.28 2015-10-12 08:06:35.000 285 21191.63 108.40 42890.45 47840.24 2015-10-12 08:06:36.000 285 21191.62 108.47 42890.42 47840.26 2015-10-12 08:06:37.000 285 21191.57 108.58 42890.41 47840.22 2015-10-12 08:06:38.000 285 21191.54 108.68 42890.38 47840.20 2015-10-12 08:06:39.000 285 21191.51 108.77 42890.36 47840.17 2015-10-12 08:06:40.000 285 21191.49 108.86 42890.36 47840.16 2015-10-12 08:06:41.000 285 21191.52 108.95 42890.37 47840.13 2015-10-12 08:06:42.000 285 21191.53 109.03 42890.36 47840.14 2015-10-12 08:06:43.000 285 21191.56 109.16 42890.37 47840.17 2015-10-12 08:06:44.000 285 21191.62 109.24 42890.33 47840.13 2015-10-12 08:06:45.000 285 21191.68 109.30 42890.34 47840.18 2015-10-12 08:06:46.000 285 21191.78 109.35 42890.31 47840.17 2015-10-12 08:06:47.000 285 21191.84 109.39 42890.27 47840.16 2015-10-12 08:06:48.000 285 21191.89 109.40 42890.25 47840.22 2015-10-12 08:06:49.000 285 21191.92 109.40 42890.22 47840.22 2015-10-12 08:06:50.000 285 21191.97 109.40 42890.25 47840.19 2015-10-12 08:06:51.000 285 21191.97 109.41 42890.25 47840.24 2015-10-12 08:06:52.000 285 21191.94 109.44 42890.26 47840.23 2015-10-12 08:06:53.000 285 21191.92 109.45 42890.27 47840.21 2015-10-12 08:06:54.000 285 21191.87 109.47 42890.30 47840.23 2015-10-12 08:06:55.000 285 21191.74 109.53 42890.35 47840.20 2015-10-12 08:06:56.000 285 21191.62 109.63 42890.37 47840.17 2015-10-12 08:06:57.000 285 21191.47 109.75 42890.37 47840.12 2015-10-12 08:06:58.000 285 21191.32 109.85 42890.39 47840.09 2015-10-12 08:06:59.000 285 21191.13 109.99 42890.40 47840.01 2015-10-12 08:07:00.000 285 21190.98 110.15 42890.37 47839.93 2015-10-12 08:07:01.000 285 21190.84 110.28 42890.36 47839.88 2015-10-12 08:07:02.000 285 21190.69 110.38 42890.34 47839.77 2015-10-12 08:07:03.000 285 21190.61 110.49 42890.31 47839.68 2015-10-12 08:07:04.000 285 21190.53 110.58 42890.27 47839.63 2015-10-12 08:07:05.000 285 21190.47 110.67 42890.29 47839.58 2015-10-12 08:07:06.000 285 21190.43 110.73 42890.24 47839.52 2015-10-12 08:07:07.000 285 21190.38 110.77 42890.20 47839.49 2015-10-12 08:07:08.000 285 21190.38 110.78 42890.19 47839.47 2015-10-12 08:07:09.000 285 21190.40 110.80 42890.16 47839.44 2015-10-12 08:07:10.000 285 21190.43 110.79 42890.15 47839.43 2015-10-12 08:07:11.000 285 21190.45 110.76 42890.15 47839.44 2015-10-12 08:07:12.000 285 21190.37 110.70 42890.22 47839.44 2015-10-12 08:07:13.000 285 21190.34 110.68 42890.29 47839.47 2015-10-12 08:07:14.000 285 21190.33 110.67 42890.32 47839.50 2015-10-12 08:07:15.000 285 21190.34 110.65 42890.34 47839.53 2015-10-12 08:07:16.000 285 21190.41 110.65 42890.37 47839.54 2015-10-12 08:07:17.000 285 21190.49 110.61 42890.40 47839.61 2015-10-12 08:07:18.000 285 21190.54 110.57 42890.44 47839.69 2015-10-12 08:07:19.000 285 21190.54 110.53 42890.48 47839.73 2015-10-12 08:07:20.000 285 21190.54 110.50 42890.49 47839.74 2015-10-12 08:07:21.000 285 21190.59 110.48 42890.47 47839.78 2015-10-12 08:07:22.000 285 21190.70 110.43 42890.47 47839.80 2015-10-12 08:07:23.000 285 21190.75 110.36 42890.52 47839.87 2015-10-12 08:07:24.000 285 21190.77 110.30 42890.55 47839.91 2015-10-12 08:07:25.000 285 21190.81 110.27 42890.56 47839.97 2015-10-12 08:07:26.000 285 21190.79 110.22 42890.60 47840.01 2015-10-12 08:07:27.000 285 21190.75 110.16 42890.63 47840.02 2015-10-12 08:07:28.000 285 21190.74 110.09 42890.66 47840.05 2015-10-12 08:07:29.000 285 21190.74 110.07 42890.72 47840.07 2015-10-12 08:07:30.000 285 21190.68 110.06 42890.76 47840.11 2015-10-12 08:07:31.000 285 21190.58 110.07 42890.77 47840.12 2015-10-12 08:07:32.000 285 21190.51 110.07 42890.75 47840.10 2015-10-12 08:07:33.000 285 21190.43 110.10 42890.76 47840.03 2015-10-12 08:07:34.000 285 21190.34 110.11 42890.78 47839.99 2015-10-12 08:07:35.000 285 21190.26 110.13 42890.73 47839.97 2015-10-12 08:07:36.000 285 21190.21 110.14 42890.71 47839.91 2015-10-12 08:07:37.000 285 21190.24 110.14 42890.70 47839.88 2015-10-12 08:07:38.000 285 21190.26 110.09 42890.71 47839.88 2015-10-12 08:07:39.000 285 21190.30 110.02 42890.70 47839.88 2015-10-12 08:07:40.000 285 21190.37 109.94 42890.71 47839.87 2015-10-12 08:07:41.000 285 21190.44 109.88 42890.71 47839.91 2015-10-12 08:07:42.000 285 21190.52 109.78 42890.72 47839.95 2015-10-12 08:07:43.000 285 21190.60 109.67 42890.75 47840.00 2015-10-12 08:07:44.000 285 21190.71 109.57 42890.76 47840.07 2015-10-12 08:07:45.000 285 21190.80 109.46 42890.79 47840.12 2015-10-12 08:07:46.000 285 21190.88 109.40 42890.80 47840.17 2015-10-12 08:07:47.000 285 21190.92 109.31 42890.79 47840.18 2015-10-12 08:07:48.000 285 21190.95 109.24 42890.83 47840.24 2015-10-12 08:07:49.000 285 21190.96 109.19 42890.84 47840.25 2015-10-12 08:07:50.000 285 21190.97 109.14 42890.83 47840.27 2015-10-12 08:07:51.000 285 21190.95 109.11 42890.85 47840.28 2015-10-12 08:07:52.000 285 21190.94 109.04 42890.86 47840.26 2015-10-12 08:07:53.000 285 21190.92 109.00 42890.87 47840.29 2015-10-12 08:07:54.000 285 21190.86 108.98 42890.90 47840.28 2015-10-12 08:07:55.000 285 21190.80 108.96 42890.89 47840.29 2015-10-12 08:07:56.000 285 21190.82 108.90 42890.89 47840.28 2015-10-12 08:07:57.000 285 21190.85 108.84 42890.87 47840.30 2015-10-12 08:07:58.000 285 21190.84 108.79 42890.90 47840.32 2015-10-12 08:07:59.000 285 21190.80 108.72 42890.98 47840.35 2015-10-12 08:08:00.000 285 21190.78 108.65 42891.01 47840.35 2015-10-12 08:08:01.000 285 21190.76 108.62 42891.08 47840.35 2015-10-12 08:08:02.000 285 21190.77 108.59 42891.11 47840.41 2015-10-12 08:08:03.000 285 21190.75 108.56 42891.13 47840.44 2015-10-12 08:08:04.000 285 21190.74 108.58 42891.15 47840.45 2015-10-12 08:08:05.000 285 21190.72 108.61 42891.16 47840.48 2015-10-12 08:08:06.000 285 21190.74 108.64 42891.15 47840.48 2015-10-12 08:08:07.000 285 21190.79 108.64 42891.14 47840.50 2015-10-12 08:08:08.000 285 21190.80 108.65 42891.14 47840.50 2015-10-12 08:08:09.000 285 21190.80 108.72 42891.08 47840.48 2015-10-12 08:08:10.000 285 21190.83 108.72 42891.04 47840.46 2015-10-12 08:08:11.000 285 21190.89 108.71 42890.99 47840.42 2015-10-12 08:08:12.000 285 21190.89 108.68 42890.97 47840.40 2015-10-12 08:08:13.000 285 21190.89 108.66 42890.93 47840.37 2015-10-12 08:08:14.000 285 21190.89 108.61 42890.91 47840.36 2015-10-12 08:08:15.000 285 21190.96 108.52 42890.87 47840.31 2015-10-12 08:08:16.000 285 21191.00 108.43 42890.85 47840.32 2015-10-12 08:08:17.000 285 21191.05 108.37 42890.82 47840.34 2015-10-12 08:08:18.000 285 21191.12 108.31 42890.83 47840.37 2015-10-12 08:08:19.000 285 21191.12 108.29 42890.84 47840.39 2015-10-12 08:08:20.000 285 21191.13 108.33 42890.81 47840.41 2015-10-12 08:08:21.000 285 21191.14 108.37 42890.76 47840.40 2015-10-12 08:08:22.000 285 21191.19 108.36 42890.70 47840.33 2015-10-12 08:08:23.000 285 21191.24 108.33 42890.65 47840.27 2015-10-12 08:08:24.000 285 21191.31 108.28 42890.60 47840.28 2015-10-12 08:08:25.000 285 21191.40 108.20 42890.55 47840.24 2015-10-12 08:08:26.000 285 21191.49 108.16 42890.53 47840.28 2015-10-12 08:08:27.000 285 21191.55 108.09 42890.52 47840.30 2015-10-12 08:08:28.000 285 21191.58 108.00 42890.52 47840.30 2015-10-12 08:08:29.000 285 21191.58 107.95 42890.55 47840.28 2015-10-12 08:08:30.000 285 21191.59 107.91 42890.54 47840.32 2015-10-12 08:08:31.000 285 21191.61 107.92 42890.51 47840.32 2015-10-12 08:08:32.000 285 21191.55 107.95 42890.51 47840.31 2015-10-12 08:08:33.000 285 21191.49 107.98 42890.51 47840.30 2015-10-12 08:08:34.000 285 21191.44 108.03 42890.48 47840.26 2015-10-12 08:08:35.000 285 21191.34 108.06 42890.51 47840.24 2015-10-12 08:08:36.000 285 21191.29 108.05 42890.55 47840.18 2015-10-12 08:08:37.000 285 21191.23 108.04 42890.58 47840.15 2015-10-12 08:08:38.000 285 21191.18 108.06 42890.60 47840.20 2015-10-12 08:08:39.000 285 21191.13 108.06 42890.60 47840.19 2015-10-12 08:08:40.000 285 21191.10 108.04 42890.66 47840.19 2015-10-12 08:08:41.000 285 21191.09 107.98 42890.68 47840.20 2015-10-12 08:08:42.000 285 21191.13 107.92 42890.69 47840.24 2015-10-12 08:08:43.000 285 21191.18 107.82 42890.74 47840.24 2015-10-12 08:08:44.000 285 21191.27 107.75 42890.74 47840.30 2015-10-12 08:08:45.000 285 21191.38 107.70 42890.74 47840.35 2015-10-12 08:08:46.000 285 21191.47 107.61 42890.74 47840.44 2015-10-12 08:08:47.000 285 21191.63 107.49 42890.73 47840.46 2015-10-12 08:08:48.000 285 21191.76 107.39 42890.76 47840.54 2015-10-12 08:08:49.000 285 21191.86 107.28 42890.79 47840.62 2015-10-12 08:08:50.000 285 21191.96 107.18 42890.83 47840.66 2015-10-12 08:08:51.000 285 21192.07 107.08 42890.83 47840.73 2015-10-12 08:08:52.000 285 21192.13 106.98 42890.87 47840.78 2015-10-12 08:08:53.000 285 21192.15 106.92 42890.87 47840.84 2015-10-12 08:08:54.000 285 21192.17 106.90 42890.89 47840.87 2015-10-12 08:08:55.000 285 21192.13 106.87 42890.87 47840.91 2015-10-12 08:08:56.000 285 21192.10 106.83 42890.88 47840.90 2015-10-12 08:08:57.000 285 21192.05 106.80 42890.92 47840.91 2015-10-12 08:08:58.000 285 21191.99 106.76 42890.94 47840.89 2015-10-12 08:08:59.000 285 21191.96 106.75 42890.94 47840.87 2015-10-12 08:09:00.000 285 21191.92 106.78 42890.94 47840.85 2015-10-12 08:09:01.000 285 21191.84 106.82 42890.92 47840.86 2015-10-12 08:09:02.000 285 21191.83 106.84 42890.94 47840.83 2015-10-12 08:09:03.000 285 21191.83 106.87 42890.93 47840.80 2015-10-12 08:09:04.000 285 21191.84 106.87 42890.93 47840.81 2015-10-12 08:09:05.000 285 21191.86 106.90 42890.92 47840.78 2015-10-12 08:09:06.000 285 21191.89 106.94 42890.87 47840.81 2015-10-12 08:09:07.000 285 21191.91 106.96 42890.84 47840.79 2015-10-12 08:09:08.000 285 21191.90 106.98 42890.83 47840.74 2015-10-12 08:09:09.000 285 21191.87 107.02 42890.80 47840.74 2015-10-12 08:09:10.000 285 21191.87 107.04 42890.80 47840.69 2015-10-12 08:09:11.000 285 21191.83 107.06 42890.78 47840.66 2015-10-12 08:09:12.000 285 21191.79 107.08 42890.76 47840.66 2015-10-12 08:09:13.000 285 21191.79 107.10 42890.73 47840.60 2015-10-12 08:09:14.000 285 21191.78 107.09 42890.72 47840.59 2015-10-12 08:09:15.000 285 21191.77 107.09 42890.72 47840.58 2015-10-12 08:09:16.000 285 21191.76 107.09 42890.73 47840.56 2015-10-12 08:09:17.000 285 21191.73 107.13 42890.78 47840.58 2015-10-12 08:09:18.000 285 21191.76 107.08 42890.79 47840.59 2015-10-12 08:09:19.000 285 21191.82 107.04 42890.76 47840.59 2015-10-12 08:09:20.000 285 21191.86 106.99 42890.78 47840.63 2015-10-12 08:09:21.000 285 21191.93 106.97 42890.77 47840.67 2015-10-12 08:09:22.000 285 21192.03 106.93 42890.77 47840.71 2015-10-12 08:09:23.000 285 21192.12 106.91 42890.78 47840.79 2015-10-12 08:09:24.000 285 21192.23 106.88 42890.78 47840.78 2015-10-12 08:09:25.000 285 21192.32 106.85 42890.80 47840.84 2015-10-12 08:09:26.000 285 21192.36 106.86 42890.76 47840.86 2015-10-12 08:09:27.000 285 21192.37 106.90 42890.76 47840.90 2015-10-12 08:09:28.000 285 21192.41 106.92 42890.75 47840.89 2015-10-12 08:09:29.000 285 21192.38 106.93 42890.73 47840.88 2015-10-12 08:09:30.000 285 21192.35 106.97 42890.69 47840.86 2015-10-12 08:09:31.000 285 21192.29 107.02 42890.67 47840.83 2015-10-12 08:09:32.000 285 21192.18 107.08 42890.64 47840.79 2015-10-12 08:09:33.000 285 21192.15 107.09 42890.67 47840.72 2015-10-12 08:09:34.000 285 21192.10 107.07 42890.69 47840.70 2015-10-12 08:09:35.000 285 21192.08 107.01 42890.70 47840.68 2015-10-12 08:09:36.000 285 21192.05 106.96 42890.70 47840.70 2015-10-12 08:09:37.000 285 21192.04 106.92 42890.74 47840.69 2015-10-12 08:09:38.000 285 21191.99 106.88 42890.76 47840.72 2015-10-12 08:09:39.000 285 21191.98 106.85 42890.79 47840.72 2015-10-12 08:09:40.000 285 21191.99 106.83 42890.82 47840.75 2015-10-12 08:09:41.000 285 21192.05 106.83 42890.86 47840.79 2015-10-12 08:09:42.000 285 21192.12 106.84 42890.83 47840.82 2015-10-12 08:09:43.000 285 21192.17 106.87 42890.78 47840.83 2015-10-12 08:09:44.000 285 21192.21 106.83 42890.79 47840.83 2015-10-12 08:09:45.000 285 21192.21 106.81 42890.81 47840.85 2015-10-12 08:09:46.000 285 21192.24 106.77 42890.82 47840.83 2015-10-12 08:09:47.000 285 21192.28 106.75 42890.80 47840.87 2015-10-12 08:09:48.000 285 21192.29 106.72 42890.81 47840.87 2015-10-12 08:09:49.000 285 21192.31 106.73 42890.78 47840.89 2015-10-12 08:09:50.000 285 21192.31 106.74 42890.80 47840.89 2015-10-12 08:09:51.000 285 21192.34 106.74 42890.78 47840.88 2015-10-12 08:09:52.000 285 21192.37 106.74 42890.78 47840.91 2015-10-12 08:09:53.000 285 21192.34 106.81 42890.78 47840.89 2015-10-12 08:09:54.000 285 21192.33 106.92 42890.72 47840.88 2015-10-12 08:09:55.000 285 21192.35 107.01 42890.67 47840.83 2015-10-12 08:09:56.000 285 21192.40 107.06 42890.64 47840.79 2015-10-12 08:09:57.000 285 21192.40 107.08 42890.63 47840.76 2015-10-12 08:09:58.000 285 21192.42 107.11 42890.58 47840.75 2015-10-12 08:09:59.000 285 21192.48 107.09 42890.60 47840.75 2015-10-12 08:10:00.000 285 21192.56 107.07 42890.59 47840.75 2015-10-12 08:10:01.000 285 21192.60 107.08 42890.57 47840.76 2015-10-12 08:10:02.000 285 21192.63 107.06 42890.56 47840.79 2015-10-12 08:10:03.000 285 21192.66 107.02 42890.55 47840.80 2015-10-12 08:10:04.000 285 21192.69 106.97 42890.55 47840.81 2015-10-12 08:10:05.000 285 21192.71 106.92 42890.56 47840.85 2015-10-12 08:10:06.000 285 21192.74 106.86 42890.63 47840.87 2015-10-12 08:10:07.000 285 21192.81 106.79 42890.63 47840.88 2015-10-12 08:10:08.000 285 21192.86 106.73 42890.67 47840.93 2015-10-12 08:10:09.000 285 21192.87 106.72 42890.69 47840.98 2015-10-12 08:10:10.000 285 21192.90 106.70 42890.71 47841.02 2015-10-12 08:10:11.000 285 21192.94 106.71 42890.73 47841.07 2015-10-12 08:10:12.000 285 21192.98 106.68 42890.72 47841.09 2015-10-12 08:10:13.000 285 21192.99 106.63 42890.75 47841.10 2015-10-12 08:10:14.000 285 21192.94 106.63 42890.77 47841.11 2015-10-12 08:10:15.000 285 21192.87 106.63 42890.78 47841.11 2015-10-12 08:10:16.000 285 21192.83 106.60 42890.81 47841.12 2015-10-12 08:10:17.000 285 21192.81 106.60 42890.83 47841.10 2015-10-12 08:10:18.000 285 21192.77 106.58 42890.83 47841.13 2015-10-12 08:10:19.000 285 21192.71 106.57 42890.84 47841.11 2015-10-12 08:10:20.000 285 21192.69 106.53 42890.87 47841.12 2015-10-12 08:10:21.000 285 21192.70 106.53 42890.86 47841.11 2015-10-12 08:10:22.000 285 21192.75 106.49 42890.89 47841.13 2015-10-12 08:10:23.000 285 21192.81 106.46 42890.93 47841.19 2015-10-12 08:10:24.000 285 21192.89 106.43 42890.91 47841.21 2015-10-12 08:10:25.000 285 21193.00 106.42 42890.93 47841.24 2015-10-12 08:10:26.000 285 21193.09 106.40 42890.94 47841.33 2015-10-12 08:10:27.000 285 21193.20 106.38 42890.96 47841.37 2015-10-12 08:10:28.000 285 21193.28 106.35 42890.98 47841.41 2015-10-12 08:10:29.000 285 21193.36 106.35 42890.99 47841.47 2015-10-12 08:10:30.000 285 21193.45 106.32 42890.98 47841.52 2015-10-12 08:10:31.000 285 21193.50 106.31 42890.97 47841.56 2015-10-12 08:10:32.000 285 21193.52 106.32 42890.96 47841.58 2015-10-12 08:10:33.000 285 21193.53 106.28 42890.97 47841.59 2015-10-12 08:10:34.000 285 21193.47 106.27 42891.02 47841.61 2015-10-12 08:10:35.000 285 21193.42 106.25 42891.00 47841.58 2015-10-12 08:10:36.000 285 21193.36 106.23 42891.02 47841.56 2015-10-12 08:10:37.000 285 21193.25 106.23 42891.02 47841.54 2015-10-12 08:10:38.000 285 21193.12 106.22 42891.01 47841.50 2015-10-12 08:10:39.000 285 21193.01 106.20 42891.02 47841.44 2015-10-12 08:10:40.000 285 21192.88 106.18 42891.03 47841.40 2015-10-12 08:10:41.000 285 21192.75 106.17 42891.06 47841.35 2015-10-12 08:10:42.000 285 21192.66 106.18 42891.04 47841.33 2015-10-12 08:10:43.000 285 21192.60 106.18 42891.05 47841.27 2015-10-12 08:10:44.000 285 21192.55 106.21 42891.04 47841.23 2015-10-12 08:10:45.000 285 21192.55 106.20 42891.05 47841.24 2015-10-12 08:10:46.000 285 21192.55 106.20 42891.05 47841.21 2015-10-12 08:10:47.000 285 21192.58 106.20 42891.06 47841.19 2015-10-12 08:10:48.000 285 21192.63 106.21 42891.05 47841.20 2015-10-12 08:10:49.000 285 21192.68 106.20 42891.06 47841.18 2015-10-12 08:10:50.000 285 21192.70 106.21 42891.01 47841.18 2015-10-12 08:10:51.000 285 21192.73 106.19 42890.98 47841.18 2015-10-12 08:10:52.000 285 21192.79 106.20 42890.96 47841.18 2015-10-12 08:10:53.000 285 21192.84 106.22 42890.92 47841.19 2015-10-12 08:10:54.000 285 21192.85 106.22 42890.88 47841.14 2015-10-12 08:10:55.000 285 21192.86 106.22 42890.87 47841.13 2015-10-12 08:10:56.000 285 21192.86 106.19 42890.86 47841.11 2015-10-12 08:10:57.000 285 21192.82 106.19 42890.85 47841.12 2015-10-12 08:10:58.000 285 21192.81 106.20 42890.85 47841.11 2015-10-12 08:10:59.000 285 21192.83 106.20 42890.80 47841.11 2015-10-12 08:11:00.000 285 21192.83 106.20 42890.79 47841.07 2015-10-12 08:11:01.000 285 21192.81 106.19 42890.82 47841.07 2015-10-12 08:11:02.000 285 21192.78 106.18 42890.83 47841.09 2015-10-12 08:11:03.000 285 21192.73 106.14 42890.87 47841.06 2015-10-12 08:11:04.000 285 21192.73 106.10 42890.86 47841.05 2015-10-12 08:11:05.000 285 21192.75 106.06 42890.88 47841.06 2015-10-12 08:11:06.000 285 21192.78 106.03 42890.91 47841.10 2015-10-12 08:11:07.000 285 21192.79 105.98 42890.91 47841.08 2015-10-12 08:11:08.000 285 21192.76 105.93 42890.96 47841.12 2015-10-12 08:11:09.000 285 21192.72 105.91 42890.95 47841.13 2015-10-12 08:11:10.000 285 21192.74 105.91 42891.00 47841.17 2015-10-12 08:11:11.000 285 21192.75 105.92 42891.01 47841.18 2015-10-12 08:11:12.000 285 21192.75 105.94 42890.96 47841.20 2015-10-12 08:11:13.000 285 21192.76 105.99 42890.99 47841.20 2015-10-12 08:11:14.000 285 21192.74 106.01 42890.99 47841.20 2015-10-12 08:11:15.000 285 21192.71 106.05 42890.98 47841.19 2015-10-12 08:11:16.000 285 21192.67 106.08 42891.00 47841.16 2015-10-12 08:11:17.000 285 21192.65 106.09 42890.99 47841.16 2015-10-12 08:11:18.000 285 21192.61 106.08 42891.00 47841.14 2015-10-12 08:11:19.000 285 21192.53 106.07 42891.02 47841.14 2015-10-12 08:11:20.000 285 21192.48 106.08 42891.04 47841.13 2015-10-12 08:11:21.000 285 21192.47 106.10 42891.07 47841.11 2015-10-12 08:11:22.000 285 21192.43 106.15 42891.10 47841.11 2015-10-12 08:11:23.000 285 21192.39 106.22 42891.10 47841.11 2015-10-12 08:11:24.000 285 21192.36 106.29 42891.05 47841.07 2015-10-12 08:11:25.000 285 21192.36 106.32 42891.02 47841.09 2015-10-12 08:11:26.000 285 21192.33 106.37 42891.03 47841.02 2015-10-12 08:11:27.000 285 21192.32 106.37 42891.02 47841.00 2015-10-12 08:11:28.000 285 21192.35 106.35 42891.01 47841.01 2015-10-12 08:11:29.000 285 21192.38 106.33 42891.03 47841.03 2015-10-12 08:11:30.000 285 21192.42 106.33 42891.03 47841.04 2015-10-12 08:11:31.000 285 21192.45 106.38 42891.00 47841.03 2015-10-12 08:11:32.000 285 21192.45 106.38 42890.95 47841.03 2015-10-12 08:11:33.000 285 21192.50 106.35 42890.92 47841.03 2015-10-12 08:11:34.000 285 21192.56 106.34 42890.93 47841.03 2015-10-12 08:11:35.000 285 21192.56 106.34 42890.91 47841.03 2015-10-12 08:11:36.000 285 21192.57 106.35 42890.91 47841.03 2015-10-12 08:11:37.000 285 21192.59 106.34 42890.91 47841.04 2015-10-12 08:11:38.000 285 21192.63 106.34 42890.92 47841.04 2015-10-12 08:11:39.000 285 21192.62 106.35 42890.91 47841.03 2015-10-12 08:11:40.000 285 21192.62 106.37 42890.94 47841.04 2015-10-12 08:11:41.000 285 21192.61 106.40 42890.93 47841.04 2015-10-12 08:11:42.000 285 21192.62 106.45 42890.93 47841.02 2015-10-12 08:11:43.000 285 21192.59 106.52 42890.87 47841.03 2015-10-12 08:11:44.000 285 21192.58 106.57 42890.83 47840.97 2015-10-12 08:11:45.000 285 21192.55 106.61 42890.78 47840.93 2015-10-12 08:11:46.000 285 21192.52 106.63 42890.76 47840.90 2015-10-12 08:11:47.000 285 21192.47 106.65 42890.74 47840.88 2015-10-12 08:11:48.000 285 21192.45 106.65 42890.75 47840.82 2015-10-12 08:11:49.000 285 21192.42 106.66 42890.74 47840.81 2015-10-12 08:11:50.000 285 21192.42 106.65 42890.73 47840.79 2015-10-12 08:11:51.000 285 21192.36 106.65 42890.73 47840.78 2015-10-12 08:11:52.000 285 21192.32 106.69 42890.73 47840.76 2015-10-12 08:11:53.000 285 21192.31 106.73 42890.74 47840.73 2015-10-12 08:11:54.000 285 21192.28 106.71 42890.72 47840.73 2015-10-12 08:11:55.000 285 21192.24 106.71 42890.70 47840.70 2015-10-12 08:11:56.000 285 21192.21 106.74 42890.70 47840.69 2015-10-12 08:11:57.000 285 21192.17 106.73 42890.69 47840.66 2015-10-12 08:11:58.000 285 21192.15 106.71 42890.73 47840.63 2015-10-12 08:11:59.000 285 21192.13 106.70 42890.74 47840.63 2015-10-12 08:12:00.000 285 21192.11 106.76 42890.73 47840.64 2015-10-12 08:12:01.000 285 21192.13 106.79 42890.70 47840.62 2015-10-12 08:12:02.000 285 21192.16 106.78 42890.70 47840.62 2015-10-12 08:12:03.000 285 21192.20 106.79 42890.69 47840.60 2015-10-12 08:12:04.000 285 21192.25 106.81 42890.67 47840.62 2015-10-12 08:12:05.000 285 21192.33 106.78 42890.64 47840.65 2015-10-12 08:12:06.000 285 21192.44 106.73 42890.64 47840.67 2015-10-12 08:12:07.000 285 21192.52 106.67 42890.65 47840.69 2015-10-12 08:12:08.000 285 21192.58 106.62 42890.65 47840.75 2015-10-12 08:12:09.000 285 21192.62 106.58 42890.71 47840.81 2015-10-12 08:12:10.000 285 21192.67 106.55 42890.75 47840.86 2015-10-12 08:12:11.000 285 21192.70 106.53 42890.75 47840.92 2015-10-12 08:12:12.000 285 21192.72 106.48 42890.76 47840.96 2015-10-12 08:12:13.000 285 21192.68 106.47 42890.80 47840.96 2015-10-12 08:12:14.000 285 21192.65 106.46 42890.80 47841.00 2015-10-12 08:12:15.000 285 21192.60 106.46 42890.83 47840.98 2015-10-12 08:12:16.000 285 21192.53 106.46 42890.86 47840.97 2015-10-12 08:12:17.000 285 21192.46 106.47 42890.85 47840.95 2015-10-12 08:12:18.000 285 21192.41 106.53 42890.80 47840.91 2015-10-12 08:12:19.000 285 21192.35 106.57 42890.79 47840.86 2015-10-12 08:12:20.000 285 21192.29 106.59 42890.76 47840.82 2015-10-12 08:12:21.000 285 21192.23 106.60 42890.78 47840.79 2015-10-12 08:12:22.000 285 21192.25 106.62 42890.77 47840.76 2015-10-12 08:12:23.000 285 21192.24 106.64 42890.73 47840.75 2015-10-12 08:12:24.000 285 21192.22 106.64 42890.73 47840.73 2015-10-12 08:12:25.000 285 21192.21 106.65 42890.74 47840.72 2015-10-12 08:12:26.000 285 21192.23 106.71 42890.74 47840.71 2015-10-12 08:12:27.000 285 21192.29 106.73 42890.70 47840.71 2015-10-12 08:12:28.000 285 21192.36 106.71 42890.70 47840.73 2015-10-12 08:12:29.000 285 21192.41 106.70 42890.69 47840.73 2015-10-12 08:12:30.000 285 21192.49 106.68 42890.66 47840.75 2015-10-12 08:12:31.000 285 21192.57 106.68 42890.68 47840.75 2015-10-12 08:12:32.000 285 21192.65 106.61 42890.69 47840.82 2015-10-12 08:12:33.000 285 21192.71 106.56 42890.70 47840.87 2015-10-12 08:12:34.000 285 21192.74 106.45 42890.71 47840.88 2015-10-12 08:12:35.000 285 21192.72 106.39 42890.75 47840.91 2015-10-12 08:12:36.000 285 21192.67 106.35 42890.79 47840.96 2015-10-12 08:12:37.000 285 21192.65 106.31 42890.82 47840.98 2015-10-12 08:12:38.000 285 21192.63 106.29 42890.87 47840.98 2015-10-12 08:12:39.000 285 21192.56 106.29 42890.88 47840.99 2015-10-12 08:12:40.000 285 21192.51 106.26 42890.92 47840.98 2015-10-12 08:12:41.000 285 21192.47 106.28 42890.94 47840.96 2015-10-12 08:12:42.000 285 21192.46 106.31 42890.92 47840.98 2015-10-12 08:12:43.000 285 21192.41 106.35 42890.87 47840.96 2015-10-12 08:12:44.000 285 21192.38 106.37 42890.89 47840.93 2015-10-12 08:12:45.000 285 21192.39 106.35 42890.87 47840.91 2015-10-12 08:12:46.000 285 21192.39 106.35 42890.86 47840.91 2015-10-12 08:12:47.000 285 21192.41 106.33 42890.85 47840.90 2015-10-12 08:12:48.000 285 21192.41 106.29 42890.83 47840.88 2015-10-12 08:12:49.000 285 21192.46 106.23 42890.83 47840.89 2015-10-12 08:12:50.000 285 21192.48 106.14 42890.83 47840.89 2015-10-12 08:12:51.000 285 21192.52 106.08 42890.79 47840.89 2015-10-12 08:12:52.000 285 21192.57 106.06 42890.79 47840.86 2015-10-12 08:12:53.000 285 21192.61 106.05 42890.76 47840.89 2015-10-12 08:12:54.000 285 21192.67 106.01 42890.74 47840.90 2015-10-12 08:12:55.000 285 21192.70 105.98 42890.75 47840.89 2015-10-12 08:12:56.000 285 21192.68 106.00 42890.73 47840.89 2015-10-12 08:12:57.000 285 21192.64 106.02 42890.74 47840.89 2015-10-12 08:12:58.000 285 21192.58 106.06 42890.75 47840.87 2015-10-12 08:12:59.000 285 21192.49 106.13 42890.78 47840.85 2015-10-12 08:13:00.000 285 21192.36 106.27 42890.73 47840.81 2015-10-12 08:13:01.000 285 21192.24 106.41 42890.69 47840.72 2015-10-12 08:13:02.000 285 21192.14 106.50 42890.62 47840.63 2015-10-12 08:13:03.000 285 21192.08 106.55 42890.57 47840.54 2015-10-12 08:13:04.000 285 21192.05 106.58 42890.56 47840.48 2015-10-12 08:13:05.000 285 21192.02 106.62 42890.58 47840.45 2015-10-12 08:13:06.000 285 21191.99 106.65 42890.56 47840.43 2015-10-12 08:13:07.000 285 21192.01 106.66 42890.53 47840.40 2015-10-12 08:13:08.000 285 21192.06 106.66 42890.50 47840.40 2015-10-12 08:13:09.000 285 21192.12 106.68 42890.47 47840.42 2015-10-12 08:13:10.000 285 21192.22 106.66 42890.45 47840.44 2015-10-12 08:13:11.000 285 21192.36 106.61 42890.46 47840.47 2015-10-12 08:13:12.000 285 21192.51 106.56 42890.50 47840.54 2015-10-12 08:13:13.000 285 21192.62 106.51 42890.50 47840.59 2015-10-12 08:13:14.000 285 21192.72 106.44 42890.54 47840.66 2015-10-12 08:13:15.000 285 21192.81 106.39 42890.57 47840.73 2015-10-12 08:13:16.000 285 21192.91 106.39 42890.57 47840.80 2015-10-12 08:13:17.000 285 21192.93 106.37 42890.58 47840.86 2015-10-12 08:13:18.000 285 21192.94 106.37 42890.63 47840.90 2015-10-12 08:13:19.000 285 21192.93 106.38 42890.67 47840.93 2015-10-12 08:13:20.000 285 21192.87 106.41 42890.70 47840.94 2015-10-12 08:13:21.000 285 21192.80 106.46 42890.69 47840.94 2015-10-12 08:13:22.000 285 21192.72 106.52 42890.68 47840.92 2015-10-12 08:13:23.000 285 21192.63 106.59 42890.71 47840.91 2015-10-12 08:13:24.000 285 21192.54 106.64 42890.68 47840.85 2015-10-12 08:13:25.000 285 21192.44 106.67 42890.69 47840.83 2015-10-12 08:13:26.000 285 21192.35 106.73 42890.73 47840.78 2015-10-12 08:13:27.000 285 21192.24 106.83 42890.74 47840.76 2015-10-12 08:13:28.000 285 21192.21 106.88 42890.68 47840.70 2015-10-12 08:13:29.000 285 21192.20 106.92 42890.70 47840.67 2015-10-12 08:13:30.000 285 21192.23 106.96 42890.69 47840.65 2015-10-12 08:13:31.000 285 21192.27 106.99 42890.66 47840.64 2015-10-12 08:13:32.000 285 21192.36 107.02 42890.63 47840.66 2015-10-12 08:13:33.000 285 21192.39 107.01 42890.66 47840.65 2015-10-12 08:13:34.000 285 21192.42 107.02 42890.64 47840.69 2015-10-12 08:13:35.000 285 21192.49 106.99 42890.62 47840.67 2015-10-12 08:13:36.000 285 21192.54 107.00 42890.58 47840.70 2015-10-12 08:13:37.000 285 21192.59 107.03 42890.57 47840.70 2015-10-12 08:13:38.000 285 21192.60 107.03 42890.58 47840.68 2015-10-12 08:13:39.000 285 21192.59 107.01 42890.57 47840.70 2015-10-12 08:13:40.000 285 21192.59 107.03 42890.57 47840.72 2015-10-12 08:13:41.000 285 21192.58 107.06 42890.61 47840.72 2015-10-12 08:13:42.000 285 21192.54 107.09 42890.59 47840.74 2015-10-12 08:13:43.000 285 21192.47 107.13 42890.61 47840.72 2015-10-12 08:13:44.000 285 21192.38 107.17 42890.65 47840.70 2015-10-12 08:13:45.000 285 21192.30 107.22 42890.64 47840.68 2015-10-12 08:13:46.000 285 21192.22 107.27 42890.63 47840.63 2015-10-12 08:13:47.000 285 21192.14 107.30 42890.66 47840.62 2015-10-12 08:13:48.000 285 21192.06 107.36 42890.69 47840.60 2015-10-12 08:13:49.000 285 21192.05 107.40 42890.66 47840.57 2015-10-12 08:13:50.000 285 21192.07 107.40 42890.66 47840.56 2015-10-12 08:13:51.000 285 21192.10 107.40 42890.67 47840.53 2015-10-12 08:13:52.000 285 21192.12 107.40 42890.63 47840.56 2015-10-12 08:13:53.000 285 21192.13 107.41 42890.61 47840.54 2015-10-12 08:13:54.000 285 21192.15 107.40 42890.61 47840.56 2015-10-12 08:13:55.000 285 21192.16 107.35 42890.60 47840.57 2015-10-12 08:13:56.000 285 21192.20 107.32 42890.58 47840.57 2015-10-12 08:13:57.000 285 21192.27 107.28 42890.57 47840.57 2015-10-12 08:13:58.000 285 21192.29 107.24 42890.57 47840.61 2015-10-12 08:13:59.000 285 21192.31 107.21 42890.59 47840.64 2015-10-12 08:14:00.000 285 21192.31 107.21 42890.59 47840.64 2015-10-12 08:14:01.000 285 21192.29 107.21 42890.61 47840.65 2015-10-12 08:14:02.000 285 21192.29 107.17 42890.65 47840.66 2015-10-12 08:14:03.000 285 21192.29 107.13 42890.68 47840.67 2015-10-12 08:14:04.000 285 21192.25 107.10 42890.70 47840.70 2015-10-12 08:14:05.000 285 21192.22 107.08 42890.73 47840.67 2015-10-12 08:14:06.000 285 21192.24 107.03 42890.70 47840.66 2015-10-12 08:14:07.000 285 21192.26 106.95 42890.70 47840.68 2015-10-12 08:14:08.000 285 21192.25 106.89 42890.71 47840.71 2015-10-12 08:14:09.000 285 21192.26 106.85 42890.73 47840.72 2015-10-12 08:14:10.000 285 21192.29 106.81 42890.74 47840.75 2015-10-12 08:14:11.000 285 21192.37 106.80 42890.74 47840.75 2015-10-12 08:14:12.000 285 21192.41 106.75 42890.72 47840.78 2015-10-12 08:14:13.000 285 21192.46 106.73 42890.72 47840.82 2015-10-12 08:14:14.000 285 21192.53 106.71 42890.74 47840.82 2015-10-12 08:14:15.000 285 21192.53 106.71 42890.75 47840.82 2015-10-12 08:14:16.000 285 21192.58 106.73 42890.74 47840.84 2015-10-12 08:14:17.000 285 21192.62 106.76 42890.72 47840.85 2015-10-12 08:14:18.000 285 21192.63 106.83 42890.73 47840.86 2015-10-12 08:14:19.000 285 21192.61 106.93 42890.70 47840.84 2015-10-12 08:14:20.000 285 21192.56 107.00 42890.66 47840.86 2015-10-12 08:14:21.000 285 21192.55 107.08 42890.62 47840.81 2015-10-12 08:14:22.000 285 21192.51 107.14 42890.61 47840.78 2015-10-12 08:14:23.000 285 21192.44 107.22 42890.57 47840.77 2015-10-12 08:14:24.000 285 21192.38 107.30 42890.57 47840.72 2015-10-12 08:14:25.000 285 21192.35 107.36 42890.59 47840.72 2015-10-12 08:14:26.000 285 21192.28 107.43 42890.57 47840.67 2015-10-12 08:14:27.000 285 21192.24 107.46 42890.58 47840.66 2015-10-12 08:14:28.000 285 21192.21 107.52 42890.55 47840.62 2015-10-12 08:14:29.000 285 21192.21 107.55 42890.57 47840.59 2015-10-12 08:14:30.000 285 21192.20 107.56 42890.53 47840.58 2015-10-12 08:14:31.000 285 21192.22 107.59 42890.48 47840.55 2015-10-12 08:14:32.000 285 21192.25 107.59 42890.48 47840.55 2015-10-12 08:14:33.000 285 21192.27 107.64 42890.47 47840.55 2015-10-12 08:14:34.000 285 21192.31 107.67 42890.44 47840.54 2015-10-12 08:14:35.000 285 21192.33 107.66 42890.40 47840.53 2015-10-12 08:14:36.000 285 21192.39 107.65 42890.38 47840.53 2015-10-12 08:14:37.000 285 21192.38 107.66 42890.40 47840.52 2015-10-12 08:14:38.000 285 21192.40 107.63 42890.38 47840.55 2015-10-12 08:14:39.000 285 21192.43 107.60 42890.36 47840.54 2015-10-12 08:14:40.000 285 21192.47 107.60 42890.38 47840.56 2015-10-12 08:14:41.000 285 21192.49 107.62 42890.35 47840.54 2015-10-12 08:14:42.000 285 21192.49 107.60 42890.32 47840.54 2015-10-12 08:14:43.000 285 21192.50 107.59 42890.30 47840.51 2015-10-12 08:14:44.000 285 21192.52 107.56 42890.27 47840.51 2015-10-12 08:14:45.000 285 21192.52 107.52 42890.26 47840.47 2015-10-12 08:14:46.000 285 21192.52 107.49 42890.26 47840.47 2015-10-12 08:14:47.000 285 21192.50 107.44 42890.26 47840.47 2015-10-12 08:14:48.000 285 21192.50 107.37 42890.25 47840.47 2015-10-12 08:14:49.000 285 21192.53 107.34 42890.27 47840.46 2015-10-12 08:14:50.000 285 21192.53 107.32 42890.26 47840.46 2015-10-12 08:14:51.000 285 21192.52 107.32 42890.26 47840.47 2015-10-12 08:14:52.000 285 21192.53 107.31 42890.25 47840.48 2015-10-12 08:14:53.000 285 21192.49 107.27 42890.26 47840.46 2015-10-12 08:14:54.000 285 21192.52 107.28 42890.26 47840.46 2015-10-12 08:14:55.000 285 21192.49 107.30 42890.24 47840.45 2015-10-12 08:14:56.000 285 21192.44 107.36 42890.22 47840.45 2015-10-12 08:14:57.000 285 21192.38 107.40 42890.21 47840.41 2015-10-12 08:14:58.000 285 21192.35 107.40 42890.17 47840.38 2015-10-12 08:14:59.000 285 21192.33 107.41 42890.14 47840.35 2015-10-12 08:15:00.000 285 21192.31 107.44 42890.13 47840.31 2015-10-12 08:15:01.000 285 21192.29 107.48 42890.13 47840.27 2015-10-12 08:15:02.000 285 21192.29 107.48 42890.12 47840.27 2015-10-12 08:15:03.000 285 21192.30 107.51 42890.11 47840.26 2015-10-12 08:15:04.000 285 21192.30 107.54 42890.07 47840.23 2015-10-12 08:15:05.000 285 21192.29 107.55 42890.07 47840.23 2015-10-12 08:15:06.000 285 21192.28 107.58 42890.09 47840.22 2015-10-12 08:15:07.000 285 21192.33 107.58 42890.06 47840.22 2015-10-12 08:15:08.000 285 21192.37 107.60 42890.03 47840.23 2015-10-12 08:15:09.000 285 21192.44 107.62 42890.07 47840.25 2015-10-12 08:15:10.000 285 21192.48 107.61 42890.01 47840.26 2015-10-12 08:15:11.000 285 21192.53 107.56 42890.02 47840.28 2015-10-12 08:15:12.000 285 21192.59 107.53 42890.02 47840.30 2015-10-12 08:15:13.000 285 21192.61 107.48 42890.02 47840.29 2015-10-12 08:15:14.000 285 21192.67 107.43 42890.05 47840.32 2015-10-12 08:15:15.000 285 21192.68 107.37 42890.06 47840.36 2015-10-12 08:15:16.000 285 21192.68 107.31 42890.07 47840.39 2015-10-12 08:15:17.000 285 21192.66 107.26 42890.06 47840.41 2015-10-12 08:15:18.000 285 21192.62 107.26 42890.07 47840.41 2015-10-12 08:15:19.000 285 21192.61 107.21 42890.07 47840.41 2015-10-12 08:15:20.000 285 21192.58 107.16 42890.11 47840.41 2015-10-12 08:15:21.000 285 21192.57 107.11 42890.14 47840.40 2015-10-12 08:15:22.000 285 21192.54 107.06 42890.18 47840.42 2015-10-12 08:15:23.000 285 21192.51 107.02 42890.19 47840.45 2015-10-12 08:15:24.000 285 21192.51 107.00 42890.21 47840.45 2015-10-12 08:15:25.000 285 21192.51 106.97 42890.24 47840.48 2015-10-12 08:15:26.000 285 21192.51 106.94 42890.26 47840.49 2015-10-12 08:15:27.000 285 21192.56 106.94 42890.27 47840.52 2015-10-12 08:15:28.000 285 21192.60 106.91 42890.28 47840.51 2015-10-12 08:15:29.000 285 21192.64 106.89 42890.28 47840.53 2015-10-12 08:15:30.000 285 21192.67 106.86 42890.28 47840.56 2015-10-12 08:15:31.000 285 21192.71 106.86 42890.31 47840.61 2015-10-12 08:15:32.000 285 21192.74 106.87 42890.28 47840.61 2015-10-12 08:15:33.000 285 21192.74 106.86 42890.30 47840.64 2015-10-12 08:15:34.000 285 21192.72 106.86 42890.31 47840.63 2015-10-12 08:15:35.000 285 21192.70 106.90 42890.31 47840.65 2015-10-12 08:15:36.000 285 21192.71 106.91 42890.31 47840.65 2015-10-12 08:15:37.000 285 21192.69 106.90 42890.30 47840.64 2015-10-12 08:15:38.000 285 21192.63 106.92 42890.32 47840.60 2015-10-12 08:15:39.000 285 21192.65 106.92 42890.32 47840.61 2015-10-12 08:15:40.000 285 21192.62 106.88 42890.34 47840.61 2015-10-12 08:15:41.000 285 21192.59 106.86 42890.37 47840.62 2015-10-12 08:15:42.000 285 21192.62 106.87 42890.38 47840.63 2015-10-12 08:15:43.000 285 21192.61 106.88 42890.39 47840.66 2015-10-12 08:15:44.000 285 21192.61 106.92 42890.39 47840.66 2015-10-12 08:15:45.000 285 21192.60 106.94 42890.40 47840.68 2015-10-12 08:15:46.000 285 21192.64 106.95 42890.38 47840.66 2015-10-12 08:15:47.000 285 21192.62 106.97 42890.39 47840.67 2015-10-12 08:15:48.000 285 21192.66 107.04 42890.38 47840.67 2015-10-12 08:15:49.000 285 21192.67 107.01 42890.36 47840.67 2015-10-12 08:15:50.000 285 21192.70 107.01 42890.36 47840.68 2015-10-12 08:15:51.000 285 21192.74 107.04 42890.38 47840.70 2015-10-12 08:15:52.000 285 21192.76 107.06 42890.37 47840.72 2015-10-12 08:15:53.000 285 21192.78 107.08 42890.39 47840.73 2015-10-12 08:15:54.000 285 21192.79 107.09 42890.41 47840.76 2015-10-12 08:15:55.000 285 21192.78 107.09 42890.42 47840.77 2015-10-12 08:15:56.000 285 21192.75 107.08 42890.41 47840.74 2015-10-12 08:15:57.000 285 21192.72 107.08 42890.41 47840.75 2015-10-12 08:15:58.000 285 21192.69 107.07 42890.40 47840.73 2015-10-12 08:15:59.000 285 21192.63 107.06 42890.42 47840.70 2015-10-12 08:16:00.000 285 21192.59 107.05 42890.39 47840.69 2015-10-12 08:16:01.000 285 21192.54 107.05 42890.37 47840.63 2015-10-12 08:16:02.000 285 21192.52 107.04 42890.39 47840.62 2015-10-12 08:16:03.000 285 21192.50 107.03 42890.37 47840.60 2015-10-12 08:16:04.000 285 21192.50 107.01 42890.36 47840.60 2015-10-12 08:16:05.000 285 21192.52 106.95 42890.34 47840.60 2015-10-12 08:16:06.000 285 21192.54 106.88 42890.37 47840.61 2015-10-12 08:16:07.000 285 21192.59 106.81 42890.39 47840.63 2015-10-12 08:16:08.000 285 21192.64 106.78 42890.41 47840.64 2015-10-12 08:16:09.000 285 21192.71 106.75 42890.41 47840.68 2015-10-12 08:16:10.000 285 21192.81 106.72 42890.39 47840.72 2015-10-12 08:16:11.000 285 21192.87 106.69 42890.42 47840.74 2015-10-12 08:16:12.000 285 21192.93 106.67 42890.44 47840.79 2015-10-12 08:16:13.000 285 21192.95 106.66 42890.44 47840.83 2015-10-12 08:16:14.000 285 21192.98 106.65 42890.45 47840.85 2015-10-12 08:16:15.000 285 21192.98 106.67 42890.45 47840.85 2015-10-12 08:16:16.000 285 21192.96 106.73 42890.47 47840.86 2015-10-12 08:16:17.000 285 21192.94 106.77 42890.45 47840.84 2015-10-12 08:16:18.000 285 21192.93 106.84 42890.43 47840.85 2015-10-12 08:16:19.000 285 21192.86 106.92 42890.42 47840.82 2015-10-12 08:16:20.000 285 21192.78 106.98 42890.39 47840.77 2015-10-12 08:16:21.000 285 21192.72 107.05 42890.38 47840.72 2015-10-12 08:16:22.000 285 21192.67 107.10 42890.39 47840.67 2015-10-12 08:16:23.000 285 21192.63 107.14 42890.35 47840.67 2015-10-12 08:16:24.000 285 21192.56 107.17 42890.36 47840.63 2015-10-12 08:16:25.000 285 21192.48 107.20 42890.36 47840.59 2015-10-12 08:16:26.000 285 21192.45 107.24 42890.32 47840.57 2015-10-12 08:16:27.000 285 21192.43 107.28 42890.35 47840.54 2015-10-12 08:16:28.000 285 21192.41 107.29 42890.37 47840.52 2015-10-12 08:16:29.000 285 21192.39 107.32 42890.33 47840.49 2015-10-12 08:16:30.000 285 21192.41 107.29 42890.32 47840.49 2015-10-12 08:16:31.000 285 21192.42 107.26 42890.29 47840.47 2015-10-12 08:16:32.000 285 21192.44 107.26 42890.31 47840.48 2015-10-12 08:16:33.000 285 21192.46 107.26 42890.32 47840.51 2015-10-12 08:16:34.000 285 21192.48 107.22 42890.31 47840.53 2015-10-12 08:16:35.000 285 21192.50 107.21 42890.27 47840.51 2015-10-12 08:16:36.000 285 21192.55 107.18 42890.30 47840.54 2015-10-12 08:16:37.000 285 21192.59 107.13 42890.30 47840.54 2015-10-12 08:16:38.000 285 21192.64 107.07 42890.30 47840.54 2015-10-12 08:16:39.000 285 21192.71 107.01 42890.33 47840.58 2015-10-12 08:16:40.000 285 21192.72 106.97 42890.27 47840.59 2015-10-12 08:16:41.000 285 21192.74 106.97 42890.27 47840.61 2015-10-12 08:16:42.000 285 21192.74 107.00 42890.24 47840.57 2015-10-12 08:16:43.000 285 21192.78 107.03 42890.23 47840.56 2015-10-12 08:16:44.000 285 21192.78 107.01 42890.19 47840.54 2015-10-12 08:16:45.000 285 21192.74 107.02 42890.17 47840.53 2015-10-12 08:16:46.000 285 21192.74 107.01 42890.14 47840.52 2015-10-12 08:16:47.000 285 21192.71 107.00 42890.15 47840.49 2015-10-12 08:16:48.000 285 21192.67 106.99 42890.19 47840.47 2015-10-12 08:16:49.000 285 21192.64 107.00 42890.22 47840.48 2015-10-12 08:16:50.000 285 21192.63 107.02 42890.22 47840.48 2015-10-12 08:16:51.000 285 21192.64 106.99 42890.26 47840.51 2015-10-12 08:16:52.000 285 21192.61 106.98 42890.31 47840.52 2015-10-12 08:16:53.000 285 21192.61 107.00 42890.34 47840.55 2015-10-12 08:16:54.000 285 21192.65 106.98 42890.34 47840.58 2015-10-12 08:16:55.000 285 21192.63 107.01 42890.39 47840.60 2015-10-12 08:16:56.000 285 21192.65 107.03 42890.41 47840.63 2015-10-12 08:16:57.000 285 21192.66 107.02 42890.42 47840.67 2015-10-12 08:16:58.000 285 21192.69 107.05 42890.44 47840.69 2015-10-12 08:16:59.000 285 21192.70 107.09 42890.44 47840.70 2015-10-12 08:17:00.000 285 21192.64 107.11 42890.43 47840.71 2015-10-12 08:17:01.000 285 21192.63 107.09 42890.44 47840.70 2015-10-12 08:17:02.000 285 21192.64 107.10 42890.47 47840.70 2015-10-12 08:17:03.000 285 21192.61 107.12 42890.48 47840.72 2015-10-12 08:17:04.000 285 21192.56 107.15 42890.48 47840.72 2015-10-12 08:17:05.000 285 21192.52 107.16 42890.54 47840.72 2015-10-12 08:17:06.000 285 21192.48 107.18 42890.52 47840.72 2015-10-12 08:17:07.000 285 21192.46 107.17 42890.54 47840.75 2015-10-12 08:17:08.000 285 21192.50 107.17 42890.56 47840.75 2015-10-12 08:17:09.000 285 21192.53 107.17 42890.56 47840.74 2015-10-12 08:17:10.000 285 21192.53 107.16 42890.57 47840.75 2015-10-12 08:17:11.000 285 21192.58 107.15 42890.56 47840.76 2015-10-12 08:17:12.000 285 21192.63 107.15 42890.53 47840.77 2015-10-12 08:17:13.000 285 21192.67 107.15 42890.50 47840.76 2015-10-12 08:17:14.000 285 21192.72 107.11 42890.49 47840.79 2015-10-12 08:17:15.000 285 21192.76 107.08 42890.45 47840.77 2015-10-12 08:17:16.000 285 21192.80 107.04 42890.42 47840.75 2015-10-12 08:17:17.000 285 21192.83 106.98 42890.46 47840.76 2015-10-12 08:17:18.000 285 21192.88 106.89 42890.46 47840.75 2015-10-12 08:17:19.000 285 21192.92 106.80 42890.45 47840.78 2015-10-12 08:17:20.000 285 21192.92 106.74 42890.49 47840.81 2015-10-12 08:17:21.000 285 21192.93 106.66 42890.46 47840.83 2015-10-12 08:17:22.000 285 21192.92 106.61 42890.52 47840.87 2015-10-12 08:17:23.000 285 21192.89 106.55 42890.58 47840.90 2015-10-12 08:17:24.000 285 21192.86 106.47 42890.64 47840.93 2015-10-12 08:17:25.000 285 21192.79 106.43 42890.65 47840.93 2015-10-12 08:17:26.000 285 21192.78 106.42 42890.66 47840.95 2015-10-12 08:17:27.000 285 21192.80 106.44 42890.68 47840.98 2015-10-12 08:17:28.000 285 21192.78 106.47 42890.72 47841.00 2015-10-12 08:17:29.000 285 21192.75 106.49 42890.69 47840.97 2015-10-12 08:17:30.000 285 21192.72 106.51 42890.73 47840.98 2015-10-12 08:17:31.000 285 21192.70 106.55 42890.69 47840.97 2015-10-12 08:17:32.000 285 21192.68 106.63 42890.68 47840.97 2015-10-12 08:17:33.000 285 21192.73 106.65 42890.68 47840.94 2015-10-12 08:17:34.000 285 21192.72 106.70 42890.67 47840.95 2015-10-12 08:17:35.000 285 21192.72 106.70 42890.64 47840.91 2015-10-12 08:17:36.000 285 21192.73 106.70 42890.61 47840.91 2015-10-12 08:17:37.000 285 21192.67 106.76 42890.63 47840.89 2015-10-12 08:17:38.000 285 21192.66 106.80 42890.62 47840.91 2015-10-12 08:17:39.000 285 21192.65 106.85 42890.64 47840.87 2015-10-12 08:17:40.000 285 21192.63 106.90 42890.63 47840.87 2015-10-12 08:17:41.000 285 21192.64 106.92 42890.64 47840.84 2015-10-12 08:17:42.000 285 21192.67 106.94 42890.59 47840.85 2015-10-12 08:17:43.000 285 21192.66 106.97 42890.59 47840.85 2015-10-12 08:17:44.000 285 21192.65 106.99 42890.58 47840.84 2015-10-12 08:17:45.000 285 21192.70 107.03 42890.60 47840.86 2015-10-12 08:17:46.000 285 21192.73 107.07 42890.62 47840.85 2015-10-12 08:17:47.000 285 21192.71 107.09 42890.60 47840.86 2015-10-12 08:17:48.000 285 21192.71 107.11 42890.57 47840.86 2015-10-12 08:17:49.000 285 21192.75 107.12 42890.57 47840.87 2015-10-12 08:17:50.000 285 21192.77 107.11 42890.58 47840.89 2015-10-12 08:17:51.000 285 21192.82 107.09 42890.61 47840.90 2015-10-12 08:17:52.000 285 21192.88 107.06 42890.59 47840.92 2015-10-12 08:17:53.000 285 21192.94 107.07 42890.57 47840.94 2015-10-12 08:17:54.000 285 21192.94 107.06 42890.59 47840.96 2015-10-12 08:17:55.000 285 21192.96 107.05 42890.59 47840.97 2015-10-12 08:17:56.000 285 21192.96 107.04 42890.61 47840.99 2015-10-12 08:17:57.000 285 21192.95 107.04 42890.63 47840.98 2015-10-12 08:17:58.000 285 21192.92 107.07 42890.66 47841.01 2015-10-12 08:17:59.000 285 21192.92 107.08 42890.65 47840.98 2015-10-12 08:18:00.000 285 21192.95 107.08 42890.69 47841.00 2015-10-12 08:18:01.000 285 21192.93 107.10 42890.69 47841.00 2015-10-12 08:18:02.000 285 21192.92 107.13 42890.70 47841.02 2015-10-12 08:18:03.000 285 21192.89 107.14 42890.72 47840.99 2015-10-12 08:18:04.000 285 21192.87 107.19 42890.66 47840.98 2015-10-12 08:18:05.000 285 21192.86 107.22 42890.68 47841.03 2015-10-12 08:18:06.000 285 21192.86 107.26 42890.64 47840.98 2015-10-12 08:18:07.000 285 21192.80 107.28 42890.63 47840.97 2015-10-12 08:18:08.000 285 21192.74 107.32 42890.62 47840.95 2015-10-12 08:18:09.000 285 21192.68 107.34 42890.61 47840.90 2015-10-12 08:18:10.000 285 21192.64 107.34 42890.62 47840.88 2015-10-12 08:18:11.000 285 21192.62 107.33 42890.62 47840.83 2015-10-12 08:18:12.000 285 21192.68 107.31 42890.61 47840.84 2015-10-12 08:18:13.000 285 21192.70 107.29 42890.61 47840.85 2015-10-12 08:18:14.000 285 21192.69 107.27 42890.61 47840.86 2015-10-12 08:18:15.000 285 21192.72 107.25 42890.58 47840.86 2015-10-12 08:18:16.000 285 21192.77 107.19 42890.57 47840.87 2015-10-12 08:18:17.000 285 21192.78 107.11 42890.57 47840.86 2015-10-12 08:18:18.000 285 21192.77 107.08 42890.57 47840.90 2015-10-12 08:18:19.000 285 21192.77 107.06 42890.59 47840.90 2015-10-12 08:18:20.000 285 21192.78 107.00 42890.59 47840.89 2015-10-12 08:18:21.000 285 21192.75 106.95 42890.57 47840.91 2015-10-12 08:18:22.000 285 21192.74 106.91 42890.55 47840.88 2015-10-12 08:18:23.000 285 21192.73 106.91 42890.55 47840.89 2015-10-12 08:18:24.000 285 21192.71 106.91 42890.57 47840.90 2015-10-12 08:18:25.000 285 21192.71 106.88 42890.58 47840.86 2015-10-12 08:18:26.000 285 21192.69 106.85 42890.55 47840.87 2015-10-12 08:18:27.000 285 21192.64 106.81 42890.56 47840.80 2015-10-12 08:18:28.000 285 21192.60 106.81 42890.56 47840.79 2015-10-12 08:18:29.000 285 21192.58 106.82 42890.55 47840.77 2015-10-12 08:18:30.000 285 21192.57 106.81 42890.52 47840.74 2015-10-12 08:18:31.000 285 21192.57 106.76 42890.51 47840.72 2015-10-12 08:18:32.000 285 21192.59 106.71 42890.50 47840.71 2015-10-12 08:18:33.000 285 21192.58 106.68 42890.51 47840.70 2015-10-12 08:18:34.000 285 21192.62 106.63 42890.48 47840.70 2015-10-12 08:18:35.000 285 21192.65 106.58 42890.44 47840.71 2015-10-12 08:18:36.000 285 21192.68 106.54 42890.47 47840.72 2015-10-12 08:18:37.000 285 21192.70 106.49 42890.43 47840.74 2015-10-12 08:18:38.000 285 21192.75 106.44 42890.43 47840.76 2015-10-12 08:18:39.000 285 21192.72 106.41 42890.47 47840.74 2015-10-12 08:18:40.000 285 21192.69 106.42 42890.50 47840.78 2015-10-12 08:18:41.000 285 21192.69 106.40 42890.49 47840.77 2015-10-12 08:18:42.000 285 21192.70 106.42 42890.53 47840.76 2015-10-12 08:18:43.000 285 21192.69 106.42 42890.51 47840.75 2015-10-12 08:18:44.000 285 21192.67 106.41 42890.50 47840.77 2015-10-12 08:18:45.000 285 21192.68 106.44 42890.51 47840.78 2015-10-12 08:18:46.000 285 21192.66 106.46 42890.50 47840.76 2015-10-12 08:18:47.000 285 21192.63 106.52 42890.48 47840.75 2015-10-12 08:18:48.000 285 21192.64 106.56 42890.43 47840.74 2015-10-12 08:18:49.000 285 21192.64 106.58 42890.39 47840.71 2015-10-12 08:18:50.000 285 21192.65 106.58 42890.42 47840.71 2015-10-12 08:18:51.000 285 21192.65 106.58 42890.43 47840.72 2015-10-12 08:18:52.000 285 21192.65 106.56 42890.44 47840.72 2015-10-12 08:18:53.000 285 21192.64 106.59 42890.44 47840.70 2015-10-12 08:18:54.000 285 21192.69 106.58 42890.43 47840.70 2015-10-12 08:18:55.000 285 21192.69 106.54 42890.44 47840.72 2015-10-12 08:18:56.000 285 21192.72 106.52 42890.46 47840.73 2015-10-12 08:18:57.000 285 21192.73 106.53 42890.48 47840.73 2015-10-12 08:18:58.000 285 21192.75 106.52 42890.48 47840.76 2015-10-12 08:18:59.000 285 21192.76 106.49 42890.49 47840.79 2015-10-12 08:19:00.000 285 21192.82 106.47 42890.47 47840.81 2015-10-12 08:19:01.000 285 21192.85 106.48 42890.50 47840.83 2015-10-12 08:19:02.000 285 21192.88 106.49 42890.51 47840.84 2015-10-12 08:19:03.000 285 21192.90 106.51 42890.49 47840.84 2015-10-12 08:19:04.000 285 21192.87 106.55 42890.48 47840.83 2015-10-12 08:19:05.000 285 21192.88 106.55 42890.48 47840.81 2015-10-12 08:19:06.000 285 21192.89 106.57 42890.45 47840.83 2015-10-12 08:19:07.000 285 21192.89 106.59 42890.43 47840.82 2015-10-12 08:19:08.000 285 21192.93 106.58 42890.44 47840.80 2015-10-12 08:19:09.000 285 21192.97 106.58 42890.44 47840.81 2015-10-12 08:19:10.000 285 21192.98 106.56 42890.43 47840.83 2015-10-12 08:19:11.000 285 21192.98 106.55 42890.42 47840.82 2015-10-12 08:19:12.000 285 21192.95 106.55 42890.47 47840.81 2015-10-12 08:19:13.000 285 21192.95 106.58 42890.48 47840.83 2015-10-12 08:19:14.000 285 21192.92 106.58 42890.47 47840.82 2015-10-12 08:19:15.000 285 21192.88 106.64 42890.44 47840.81 2015-10-12 08:19:16.000 285 21192.84 106.69 42890.43 47840.80 2015-10-12 08:19:17.000 285 21192.80 106.73 42890.42 47840.77 2015-10-12 08:19:18.000 285 21192.76 106.77 42890.40 47840.74 2015-10-12 08:19:19.000 285 21192.75 106.80 42890.42 47840.72 2015-10-12 08:19:20.000 285 21192.74 106.81 42890.36 47840.71 2015-10-12 08:19:21.000 285 21192.73 106.80 42890.39 47840.68 2015-10-12 08:19:22.000 285 21192.73 106.78 42890.40 47840.66 2015-10-12 08:19:23.000 285 21192.76 106.80 42890.41 47840.67 2015-10-12 08:19:24.000 285 21192.76 106.81 42890.38 47840.67 2015-10-12 08:19:25.000 285 21192.75 106.79 42890.33 47840.65 2015-10-12 08:19:26.000 285 21192.77 106.74 42890.35 47840.65 2015-10-12 08:19:27.000 285 21192.84 106.68 42890.33 47840.66 2015-10-12 08:19:28.000 285 21192.84 106.63 42890.34 47840.68 2015-10-12 08:19:29.000 285 21192.83 106.62 42890.39 47840.68 2015-10-12 08:19:30.000 285 21192.87 106.59 42890.42 47840.73 2015-10-12 08:19:31.000 285 21192.88 106.59 42890.43 47840.77 2015-10-12 08:19:32.000 285 21192.86 106.60 42890.44 47840.78 2015-10-12 08:19:33.000 285 21192.84 106.64 42890.43 47840.78 2015-10-12 08:19:34.000 285 21192.83 106.63 42890.47 47840.77 2015-10-12 08:19:35.000 285 21192.79 106.65 42890.46 47840.76 2015-10-12 08:19:36.000 285 21192.77 106.70 42890.42 47840.75 2015-10-12 08:19:37.000 285 21192.76 106.76 42890.44 47840.73 2015-10-12 08:19:38.000 285 21192.73 106.79 42890.39 47840.70 2015-10-12 08:19:39.000 285 21192.66 106.83 42890.40 47840.70 2015-10-12 08:19:40.000 285 21192.62 106.89 42890.39 47840.67 2015-10-12 08:19:41.000 285 21192.60 106.95 42890.38 47840.66 2015-10-12 08:19:42.000 285 21192.61 107.00 42890.36 47840.63 2015-10-12 08:19:43.000 285 21192.59 107.04 42890.36 47840.59 2015-10-12 08:19:44.000 285 21192.60 107.07 42890.32 47840.56 2015-10-12 08:19:45.000 285 21192.55 107.12 42890.30 47840.55 2015-10-12 08:19:46.000 285 21192.53 107.14 42890.32 47840.52 2015-10-12 08:19:47.000 285 21192.50 107.13 42890.31 47840.49 2015-10-12 08:19:48.000 285 21192.47 107.14 42890.29 47840.48 2015-10-12 08:19:49.000 285 21192.47 107.14 42890.27 47840.46 2015-10-12 08:19:50.000 285 21192.44 107.15 42890.28 47840.46 2015-10-12 08:19:51.000 285 21192.46 107.16 42890.25 47840.45 2015-10-12 08:19:52.000 285 21192.51 107.16 42890.24 47840.45 2015-10-12 08:19:53.000 285 21192.52 107.16 42890.28 47840.47 2015-10-12 08:19:54.000 285 21192.54 107.16 42890.25 47840.44 2015-10-12 08:19:55.000 285 21192.50 107.16 42890.23 47840.46 2015-10-12 08:19:56.000 285 21192.48 107.12 42890.25 47840.46 2015-10-12 08:19:57.000 285 21192.48 107.13 42890.26 47840.45 2015-10-12 08:19:58.000 285 21192.46 107.16 42890.29 47840.46 2015-10-12 08:19:59.000 285 21192.45 107.19 42890.31 47840.48 2015-10-12 08:20:00.000 285 21192.45 107.17 42890.33 47840.47 2015-10-12 08:20:01.000 285 21192.46 107.20 42890.33 47840.50 2015-10-12 08:20:02.000 285 21192.49 107.24 42890.33 47840.49 2015-10-12 08:20:03.000 285 21192.52 107.26 42890.31 47840.49 2015-10-12 08:20:04.000 285 21192.53 107.27 42890.29 47840.49 2015-10-12 08:20:05.000 285 21192.52 107.27 42890.26 47840.47 2015-10-12 08:20:06.000 285 21192.51 107.25 42890.23 47840.45 2015-10-12 08:20:07.000 285 21192.46 107.26 42890.23 47840.42 2015-10-12 08:20:08.000 285 21192.44 107.23 42890.19 47840.38 2015-10-12 08:20:09.000 285 21192.41 107.20 42890.22 47840.38 2015-10-12 08:20:10.000 285 21192.40 107.16 42890.20 47840.35 2015-10-12 08:20:11.000 285 21192.40 107.13 42890.17 47840.36 2015-10-12 08:20:12.000 285 21192.42 107.11 42890.16 47840.35 2015-10-12 08:20:13.000 285 21192.46 107.10 42890.16 47840.34 2015-10-12 08:20:14.000 285 21192.51 107.07 42890.13 47840.35 2015-10-12 08:20:15.000 285 21192.56 107.08 42890.12 47840.37 2015-10-12 08:20:16.000 285 21192.55 107.06 42890.12 47840.40 2015-10-12 08:20:17.000 285 21192.60 107.07 42890.14 47840.38 2015-10-12 08:20:18.000 285 21192.61 107.13 42890.12 47840.38 2015-10-12 08:20:19.000 285 21192.57 107.15 42890.10 47840.37 2015-10-12 08:20:20.000 285 21192.56 107.19 42890.07 47840.36 2015-10-12 08:20:21.000 285 21192.52 107.21 42890.08 47840.34 2015-10-12 08:20:22.000 285 21192.47 107.20 42890.06 47840.31 2015-10-12 08:20:23.000 285 21192.42 107.20 42890.05 47840.26 2015-10-12 08:20:24.000 285 21192.36 107.23 42890.02 47840.24 2015-10-12 08:20:25.000 285 21192.28 107.28 42889.99 47840.18 2015-10-12 08:20:26.000 285 21192.25 107.31 42889.96 47840.15 2015-10-12 08:20:27.000 285 21192.22 107.31 42889.96 47840.09 2015-10-12 08:20:28.000 285 21192.20 107.28 42889.93 47840.03 2015-10-12 08:20:29.000 285 21192.19 107.26 42889.91 47840.01 2015-10-12 08:20:30.000 285 21192.15 107.22 42889.92 47839.98 2015-10-12 08:20:31.000 285 21192.13 107.19 42889.97 47839.99 2015-10-12 08:20:32.000 285 21192.15 107.17 42889.95 47840.02 2015-10-12 08:20:33.000 285 21192.17 107.18 42889.98 47840.05 2015-10-12 08:20:34.000 285 21192.21 107.21 42889.98 47840.08 2015-10-12 08:20:35.000 285 21192.24 107.23 42889.94 47840.10 2015-10-12 08:20:36.000 285 21192.24 107.22 42889.97 47840.09 2015-10-12 08:20:37.000 285 21192.24 107.22 42889.94 47840.07 2015-10-12 08:20:38.000 285 21192.24 107.23 42889.96 47840.08 2015-10-12 08:20:39.000 285 21192.22 107.23 42889.94 47840.06 2015-10-12 08:20:40.000 285 21192.20 107.20 42889.94 47840.07 2015-10-12 08:20:41.000 285 21192.17 107.17 42889.94 47840.05 2015-10-12 08:20:42.000 285 21192.18 107.22 42889.94 47840.05 2015-10-12 08:20:43.000 285 21192.16 107.24 42889.96 47840.06 2015-10-12 08:20:44.000 285 21192.11 107.20 42889.95 47840.05 2015-10-12 08:20:45.000 285 21192.06 107.17 42889.98 47840.04 2015-10-12 08:20:46.000 285 21191.99 107.15 42890.02 47840.03 2015-10-12 08:20:47.000 285 21191.95 107.18 42890.03 47840.01 2015-10-12 08:20:48.000 285 21191.91 107.20 42890.07 47840.05 2015-10-12 08:20:49.000 285 21191.86 107.23 42890.09 47840.02 2015-10-12 08:20:50.000 285 21191.82 107.26 42890.09 47840.03 2015-10-12 08:20:51.000 285 21191.80 107.31 42890.08 47840.01 2015-10-12 08:20:52.000 285 21191.80 107.36 42890.04 47839.98 2015-10-12 08:20:53.000 285 21191.79 107.38 42890.03 47839.97 2015-10-12 08:20:54.000 285 21191.80 107.41 42890.05 47839.97 2015-10-12 08:20:55.000 285 21191.83 107.39 42890.04 47839.95 2015-10-12 08:20:56.000 285 21191.84 107.38 42890.04 47839.96 2015-10-12 08:20:57.000 285 21191.88 107.35 42890.05 47839.98 2015-10-12 08:20:58.000 285 21191.95 107.32 42890.04 47840.02 2015-10-12 08:20:59.000 285 21192.02 107.31 42890.06 47840.06 2015-10-12 08:21:00.000 285 21192.05 107.28 42890.08 47840.06 2015-10-12 08:21:01.000 285 21192.09 107.23 42890.07 47840.11 2015-10-12 08:21:02.000 285 21192.10 107.19 42890.08 47840.14 2015-10-12 08:21:03.000 285 21192.12 107.18 42890.08 47840.14 2015-10-12 08:21:04.000 285 21192.10 107.20 42890.04 47840.13 2015-10-12 08:21:05.000 285 21192.07 107.18 42890.07 47840.12 2015-10-12 08:21:06.000 285 21192.02 107.17 42890.04 47840.09 2015-10-12 08:21:07.000 285 21191.97 107.20 42890.02 47840.05 2015-10-12 08:21:08.000 285 21191.96 107.22 42889.99 47840.00 2015-10-12 08:21:09.000 285 21191.94 107.26 42889.98 47840.00 2015-10-12 08:21:10.000 285 21191.95 107.28 42889.97 47839.96 2015-10-12 08:21:11.000 285 21191.98 107.33 42889.93 47839.96 2015-10-12 08:21:12.000 285 21191.95 107.38 42889.90 47839.93 2015-10-12 08:21:13.000 285 21191.94 107.41 42889.88 47839.89 2015-10-12 08:21:14.000 285 21191.96 107.42 42889.86 47839.89 2015-10-12 08:21:15.000 285 21191.95 107.40 42889.88 47839.85 2015-10-12 08:21:16.000 285 21191.89 107.41 42889.84 47839.86 2015-10-12 08:21:17.000 285 21191.87 107.44 42889.85 47839.84 2015-10-12 08:21:18.000 285 21191.88 107.45 42889.86 47839.82 2015-10-12 08:21:19.000 285 21191.84 107.44 42889.86 47839.82 2015-10-12 08:21:20.000 285 21191.83 107.49 42889.82 47839.81 2015-10-12 08:21:21.000 285 21191.84 107.50 42889.79 47839.80 2015-10-12 08:21:22.000 285 21191.84 107.50 42889.80 47839.79 2015-10-12 08:21:23.000 285 21191.88 107.48 42889.81 47839.78 2015-10-12 08:21:24.000 285 21191.90 107.50 42889.83 47839.78 2015-10-12 08:21:25.000 285 21191.89 107.52 42889.83 47839.81 2015-10-12 08:21:26.000 285 21191.91 107.54 42889.80 47839.80 2015-10-12 08:21:27.000 285 21191.93 107.52 42889.81 47839.80 2015-10-12 08:21:28.000 285 21191.96 107.52 42889.82 47839.83 2015-10-12 08:21:29.000 285 21191.96 107.54 42889.80 47839.82 2015-10-12 08:21:30.000 285 21191.97 107.56 42889.79 47839.80 2015-10-12 08:21:31.000 285 21191.96 107.57 42889.76 47839.81 2015-10-12 08:21:32.000 285 21191.91 107.60 42889.76 47839.77 2015-10-12 08:21:33.000 285 21191.91 107.58 42889.77 47839.76 2015-10-12 08:21:34.000 285 21191.93 107.56 42889.73 47839.75 2015-10-12 08:21:35.000 285 21191.91 107.55 42889.74 47839.75 2015-10-12 08:21:36.000 285 21191.89 107.53 42889.75 47839.75 2015-10-12 08:21:37.000 285 21191.90 107.52 42889.80 47839.73 2015-10-12 08:21:38.000 285 21191.89 107.50 42889.78 47839.74 2015-10-12 08:21:39.000 285 21191.91 107.50 42889.75 47839.77 2015-10-12 08:21:40.000 285 21191.90 107.50 42889.78 47839.78 2015-10-12 08:21:41.000 285 21191.86 107.54 42889.77 47839.76 2015-10-12 08:21:42.000 285 21191.84 107.56 42889.78 47839.77 2015-10-12 08:21:43.000 285 21191.79 107.62 42889.75 47839.72 2015-10-12 08:21:44.000 285 21191.76 107.68 42889.74 47839.69 2015-10-12 08:21:45.000 285 21191.77 107.73 42889.72 47839.66 2015-10-12 08:21:46.000 285 21191.82 107.69 42889.74 47839.66 2015-10-12 08:21:47.000 285 21191.85 107.70 42889.73 47839.66 2015-10-12 08:21:48.000 285 21191.81 107.76 42889.76 47839.69 2015-10-12 08:21:49.000 285 21191.79 107.84 42889.75 47839.72 2015-10-12 08:21:50.000 285 21191.70 107.92 42889.76 47839.68 2015-10-12 08:21:51.000 285 21191.65 108.02 42889.75 47839.64 2015-10-12 08:21:52.000 285 21191.57 108.10 42889.76 47839.61 2015-10-12 08:21:53.000 285 21191.53 108.13 42889.73 47839.56 2015-10-12 08:21:54.000 285 21191.47 108.16 42889.73 47839.54 2015-10-12 08:21:55.000 285 21191.36 108.21 42889.73 47839.48 2015-10-12 08:21:56.000 285 21191.30 108.27 42889.70 47839.47 2015-10-12 08:21:57.000 285 21191.19 108.33 42889.68 47839.42 2015-10-12 08:21:58.000 285 21191.13 108.40 42889.65 47839.36 2015-10-12 08:21:59.000 285 21191.10 108.43 42889.64 47839.31 2015-10-12 08:22:00.000 285 21191.12 108.46 42889.56 47839.27 2015-10-12 08:22:01.000 285 21191.19 108.42 42889.54 47839.27 2015-10-12 08:22:02.000 285 21191.29 108.37 42889.56 47839.27 2015-10-12 08:22:03.000 285 21191.38 108.29 42889.56 47839.30 2015-10-12 08:22:04.000 285 21191.46 108.22 42889.58 47839.34 2015-10-12 08:22:05.000 285 21191.50 108.18 42889.59 47839.37 2015-10-12 08:22:06.000 285 21191.51 108.14 42889.57 47839.41 2015-10-12 08:22:07.000 285 21191.50 108.15 42889.59 47839.41 2015-10-12 08:22:08.000 285 21191.52 108.16 42889.61 47839.41 2015-10-12 08:22:09.000 285 21191.49 108.17 42889.60 47839.41 2015-10-12 08:22:10.000 285 21191.45 108.21 42889.57 47839.41 2015-10-12 08:22:11.000 285 21191.39 108.27 42889.58 47839.40 2015-10-12 08:22:12.000 285 21191.37 108.33 42889.60 47839.33 2015-10-12 08:22:13.000 285 21191.31 108.39 42889.60 47839.37 2015-10-12 08:22:14.000 285 21191.24 108.47 42889.62 47839.32 2015-10-12 08:22:15.000 285 21191.18 108.54 42889.66 47839.33 2015-10-12 08:22:16.000 285 21191.18 108.59 42889.68 47839.31 2015-10-12 08:22:17.000 285 21191.17 108.60 42889.67 47839.32 2015-10-12 08:22:18.000 285 21191.14 108.66 42889.68 47839.33 2015-10-12 08:22:19.000 285 21191.10 108.64 42889.69 47839.33 2015-10-12 08:22:20.000 285 21191.07 108.64 42889.71 47839.34 2015-10-12 08:22:21.000 285 21191.08 108.66 42889.73 47839.34 2015-10-12 08:22:22.000 285 21191.09 108.65 42889.68 47839.34 2015-10-12 08:22:23.000 285 21191.09 108.63 42889.69 47839.37 2015-10-12 08:22:24.000 285 21191.16 108.61 42889.71 47839.37 2015-10-12 08:22:25.000 285 21191.21 108.59 42889.71 47839.38 2015-10-12 08:22:26.000 285 21191.24 108.57 42889.73 47839.41 2015-10-12 08:22:27.000 285 21191.25 108.58 42889.75 47839.42 2015-10-12 08:22:28.000 285 21191.26 108.60 42889.73 47839.46 2015-10-12 08:22:29.000 285 21191.28 108.63 42889.72 47839.45 2015-10-12 08:22:30.000 285 21191.28 108.68 42889.69 47839.45 2015-10-12 08:22:31.000 285 21191.27 108.74 42889.69 47839.44 2015-10-12 08:22:32.000 285 21191.24 108.80 42889.70 47839.42 2015-10-12 08:22:33.000 285 21191.21 108.82 42889.75 47839.41 2015-10-12 08:22:34.000 285 21191.14 108.89 42889.73 47839.39 2015-10-12 08:22:35.000 285 21191.06 108.96 42889.74 47839.37 2015-10-12 08:22:36.000 285 21190.97 109.05 42889.73 47839.35 2015-10-12 08:22:37.000 285 21190.88 109.13 42889.71 47839.32 2015-10-12 08:22:38.000 285 21190.83 109.19 42889.72 47839.26 2015-10-12 08:22:39.000 285 21190.79 109.27 42889.70 47839.24 2015-10-12 08:22:40.000 285 21190.79 109.33 42889.71 47839.21 2015-10-12 08:22:41.000 285 21190.74 109.40 42889.66 47839.17 2015-10-12 08:22:42.000 285 21190.75 109.40 42889.68 47839.17 2015-10-12 08:22:43.000 285 21190.79 109.42 42889.65 47839.17 2015-10-12 08:22:44.000 285 21190.85 109.42 42889.64 47839.16 2015-10-12 08:22:45.000 285 21190.94 109.39 42889.61 47839.20 2015-10-12 08:22:46.000 285 21191.03 109.36 42889.63 47839.21 2015-10-12 08:22:47.000 285 21191.11 109.32 42889.68 47839.28 2015-10-12 08:22:48.000 285 21191.20 109.29 42889.67 47839.34 2015-10-12 08:22:49.000 285 21191.27 109.29 42889.69 47839.39 2015-10-12 08:22:50.000 285 21191.32 109.29 42889.67 47839.42 2015-10-12 08:22:51.000 285 21191.34 109.31 42889.70 47839.45 2015-10-12 08:22:52.000 285 21191.38 109.33 42889.67 47839.49 2015-10-12 08:22:53.000 285 21191.42 109.35 42889.70 47839.46 2015-10-12 08:22:54.000 285 21191.39 109.34 42889.72 47839.50 2015-10-12 08:22:55.000 285 21191.36 109.35 42889.70 47839.47 2015-10-12 08:22:56.000 285 21191.30 109.39 42889.69 47839.45 2015-10-12 08:22:57.000 285 21191.25 109.40 42889.68 47839.44 2015-10-12 08:22:58.000 285 21191.25 109.41 42889.67 47839.43 2015-10-12 08:22:59.000 285 21191.21 109.45 42889.70 47839.42 2015-10-12 08:23:00.000 285 21191.19 109.53 42889.69 47839.42 2015-10-12 08:23:01.000 285 21191.16 109.61 42889.66 47839.37 2015-10-12 08:23:02.000 285 21191.16 109.69 42889.60 47839.34 2015-10-12 08:23:03.000 285 21191.16 109.71 42889.53 47839.28 2015-10-12 08:23:04.000 285 21191.17 109.68 42889.50 47839.26 2015-10-12 08:23:05.000 285 21191.12 109.68 42889.51 47839.21 2015-10-12 08:23:06.000 285 21191.08 109.64 42889.47 47839.20 2015-10-12 08:23:07.000 285 21191.09 109.51 42889.47 47839.16 2015-10-12 08:23:08.000 285 21191.12 109.36 42889.48 47839.14 2015-10-12 08:23:09.000 285 21191.23 109.23 42889.50 47839.17 2015-10-12 08:23:10.000 285 21191.32 109.14 42889.52 47839.21 2015-10-12 08:23:11.000 285 21191.40 109.11 42889.49 47839.27 2015-10-12 08:23:12.000 285 21191.41 109.13 42889.51 47839.31 2015-10-12 08:23:13.000 285 21191.40 109.14 42889.53 47839.33 2015-10-12 08:23:14.000 285 21191.36 109.18 42889.53 47839.32 2015-10-12 08:23:15.000 285 21191.34 109.25 42889.52 47839.31 2015-10-12 08:23:16.000 285 21191.30 109.26 42889.54 47839.29 2015-10-12 08:23:17.000 285 21191.22 109.32 42889.57 47839.30 2015-10-12 08:23:18.000 285 21191.10 109.38 42889.60 47839.27 2015-10-12 08:23:19.000 285 21190.98 109.47 42889.61 47839.24 2015-10-12 08:23:20.000 285 21190.84 109.56 42889.63 47839.18 2015-10-12 08:23:21.000 285 21190.74 109.62 42889.62 47839.15 2015-10-12 08:23:22.000 285 21190.64 109.64 42889.60 47839.09 2015-10-12 08:23:23.000 285 21190.52 109.67 42889.61 47839.05 2015-10-12 08:23:24.000 285 21190.48 109.70 42889.59 47839.04 2015-10-12 08:23:25.000 285 21190.51 109.69 42889.58 47838.97 2015-10-12 08:23:26.000 285 21190.51 109.60 42889.61 47838.99 2015-10-12 08:23:27.000 285 21190.55 109.50 42889.61 47838.99 2015-10-12 08:23:28.000 285 21190.65 109.38 42889.62 47839.02 2015-10-12 08:23:29.000 285 21190.78 109.27 42889.64 47839.07 2015-10-12 08:23:30.000 285 21190.94 109.19 42889.62 47839.12 2015-10-12 08:23:31.000 285 21191.04 109.09 42889.64 47839.17 2015-10-12 08:23:32.000 285 21191.16 109.05 42889.64 47839.25 2015-10-12 08:23:33.000 285 21191.22 109.03 42889.62 47839.29 2015-10-12 08:23:34.000 285 21191.28 109.05 42889.63 47839.36 2015-10-12 08:23:35.000 285 21191.33 109.12 42889.63 47839.39 2015-10-12 08:23:36.000 285 21191.35 109.19 42889.64 47839.41 2015-10-12 08:23:37.000 285 21191.31 109.29 42889.62 47839.40 2015-10-12 08:23:38.000 285 21191.24 109.55 42889.59 47839.39 2015-10-12 08:23:39.000 285 21191.15 109.76 42889.53 47839.32 2015-10-12 08:23:40.000 285 21191.08 109.85 42889.41 47839.20 2015-10-12 08:23:41.000 285 21191.05 109.86 42889.37 47839.09 2015-10-12 08:23:42.000 285 21191.02 109.91 42889.34 47839.03 2015-10-12 08:23:43.000 285 21190.98 109.92 42889.29 47838.95 2015-10-12 08:23:44.000 285 21190.95 109.95 42889.26 47838.93 2015-10-12 08:23:45.000 285 21190.92 109.97 42889.23 47838.88 2015-10-12 08:23:46.000 285 21190.96 109.96 42889.16 47838.85 2015-10-12 08:23:47.000 285 21190.99 109.94 42889.13 47838.81 2015-10-12 08:23:48.000 285 21191.04 109.92 42889.13 47838.82 2015-10-12 08:23:49.000 285 21191.13 109.94 42889.10 47838.82 2015-10-12 08:23:50.000 285 21191.22 109.95 42889.11 47838.83 2015-10-12 08:23:51.000 285 21191.29 109.96 42889.10 47838.87 2015-10-12 08:23:52.000 285 21191.32 109.98 42889.07 47838.87 2015-10-12 08:23:53.000 285 21191.32 110.02 42889.05 47838.86 2015-10-12 08:23:54.000 285 21191.33 110.01 42889.03 47838.87 2015-10-12 08:23:55.000 285 21191.32 109.96 42889.06 47838.88 2015-10-12 08:23:56.000 285 21191.28 109.90 42889.14 47838.89 2015-10-12 08:23:57.000 285 21191.19 109.91 42889.23 47838.97 2015-10-12 08:23:58.000 285 21191.08 109.97 42889.28 47838.97 2015-10-12 08:23:59.000 285 21190.99 110.06 42889.32 47838.97 2015-10-12 08:24:00.000 285 21190.87 110.12 42889.31 47838.94 2015-10-12 08:24:01.000 285 21190.75 110.16 42889.30 47838.90 2015-10-12 08:24:02.000 285 21190.66 110.26 42889.32 47838.86 2015-10-12 08:24:03.000 285 21190.59 110.40 42889.25 47838.80 2015-10-12 08:24:04.000 285 21190.49 110.47 42889.20 47838.69 2015-10-12 08:24:05.000 285 21190.45 110.48 42889.16 47838.63 2015-10-12 08:24:06.000 285 21190.48 110.43 42889.13 47838.58 2015-10-12 08:24:07.000 285 21190.54 110.30 42889.16 47838.56 2015-10-12 08:24:08.000 285 21190.64 110.17 42889.20 47838.62 2015-10-12 08:24:09.000 285 21190.74 110.03 42889.25 47838.70 2015-10-12 08:24:10.000 285 21190.85 109.93 42889.28 47838.77 2015-10-12 08:24:11.000 285 21190.93 109.82 42889.28 47838.86 2015-10-12 08:24:12.000 285 21191.01 109.71 42889.32 47838.91 2015-10-12 08:24:13.000 285 21191.11 109.57 42889.36 47839.02 2015-10-12 08:24:14.000 285 21191.20 109.43 42889.43 47839.04 2015-10-12 08:24:15.000 285 21191.25 109.33 42889.41 47839.10 2015-10-12 08:24:16.000 285 21191.30 109.24 42889.45 47839.18 2015-10-12 08:24:17.000 285 21191.36 109.14 42889.45 47839.21 2015-10-12 08:24:18.000 285 21191.39 109.07 42889.44 47839.26 2015-10-12 08:24:19.000 285 21191.40 109.03 42889.48 47839.28 2015-10-12 08:24:20.000 285 21191.37 109.06 42889.52 47839.28 2015-10-12 08:24:21.000 285 21191.37 109.07 42889.52 47839.32 2015-10-12 08:24:22.000 285 21191.34 109.09 42889.53 47839.31 2015-10-12 08:24:23.000 285 21191.31 109.11 42889.52 47839.30 2015-10-12 08:24:24.000 285 21191.28 109.14 42889.50 47839.31 2015-10-12 08:24:25.000 285 21191.30 109.14 42889.53 47839.31 2015-10-12 08:24:26.000 285 21191.29 109.14 42889.51 47839.28 2015-10-12 08:24:27.000 285 21191.26 109.17 42889.54 47839.28 2015-10-12 08:24:28.000 285 21191.29 109.15 42889.54 47839.29 2015-10-12 08:24:29.000 285 21191.32 109.12 42889.53 47839.27 2015-10-12 08:24:30.000 285 21191.36 109.08 42889.51 47839.28 2015-10-12 08:24:31.000 285 21191.39 109.03 42889.51 47839.29 2015-10-12 08:24:32.000 285 21191.41 109.03 42889.48 47839.32 2015-10-12 08:24:33.000 285 21191.46 109.06 42889.44 47839.30 2015-10-12 08:24:34.000 285 21191.46 109.11 42889.43 47839.32 2015-10-12 08:24:35.000 285 21191.46 109.22 42889.43 47839.31 2015-10-12 08:24:36.000 285 21191.49 109.36 42889.44 47839.30 2015-10-12 08:24:37.000 285 21191.52 109.53 42889.41 47839.29 2015-10-12 08:24:38.000 285 21191.53 109.71 42889.38 47839.26 2015-10-12 08:24:39.000 285 21191.51 109.88 42889.32 47839.21 2015-10-12 08:24:40.000 285 21191.48 110.00 42889.28 47839.20 2015-10-12 08:24:41.000 285 21191.47 110.13 42889.24 47839.14 2015-10-12 08:24:42.000 285 21191.45 110.22 42889.25 47839.12 2015-10-12 08:24:43.000 285 21191.39 110.30 42889.29 47839.12 2015-10-12 08:24:44.000 285 21191.38 110.38 42889.28 47839.10 2015-10-12 08:24:45.000 285 21191.33 110.47 42889.26 47839.09 2015-10-12 08:24:46.000 285 21191.28 110.55 42889.25 47839.07 2015-10-12 08:24:47.000 285 21191.20 110.64 42889.24 47839.05 2015-10-12 08:24:48.000 285 21191.16 110.69 42889.25 47839.01 2015-10-12 08:24:49.000 285 21191.09 110.75 42889.25 47838.95 2015-10-12 08:24:50.000 285 21191.02 110.81 42889.24 47838.92 2015-10-12 08:24:51.000 285 21190.93 110.85 42889.21 47838.91 2015-10-12 08:24:52.000 285 21190.88 110.85 42889.21 47838.85 2015-10-12 08:24:53.000 285 21190.82 110.83 42889.17 47838.80 2015-10-12 08:24:54.000 285 21190.77 110.83 42889.19 47838.78 2015-10-12 08:24:55.000 285 21190.70 110.83 42889.21 47838.72 2015-10-12 08:24:56.000 285 21190.66 110.80 42889.19 47838.74 2015-10-12 08:24:57.000 285 21190.64 110.77 42889.20 47838.69 2015-10-12 08:24:58.000 285 21190.59 110.71 42889.22 47838.67 2015-10-12 08:24:59.000 285 21190.54 110.65 42889.24 47838.67 2015-10-12 08:25:00.000 285 21190.52 110.60 42889.24 47838.66 2015-10-12 08:25:01.000 285 21190.53 110.57 42889.29 47838.69 2015-10-12 08:25:02.000 285 21190.52 110.53 42889.30 47838.68 2015-10-12 08:25:03.000 285 21190.48 110.49 42889.31 47838.70 2015-10-12 08:25:04.000 285 21190.50 110.48 42889.35 47838.71 2015-10-12 08:25:05.000 285 21190.47 110.44 42889.32 47838.72 2015-10-12 08:25:06.000 285 21190.45 110.41 42889.36 47838.75 2015-10-12 08:25:07.000 285 21190.45 110.40 42889.41 47838.77 2015-10-12 08:25:08.000 285 21190.37 110.39 42889.39 47838.72 2015-10-12 08:25:09.000 285 21190.29 110.43 42889.39 47838.72 2015-10-12 08:25:10.000 285 21190.22 110.47 42889.42 47838.71 2015-10-12 08:25:11.000 285 21190.17 110.52 42889.41 47838.66 2015-10-12 08:25:12.000 285 21190.16 110.53 42889.41 47838.65 2015-10-12 08:25:13.000 285 21190.11 110.58 42889.42 47838.64 2015-10-12 08:25:14.000 285 21190.09 110.57 42889.39 47838.61 2015-10-12 08:25:15.000 285 21190.07 110.58 42889.37 47838.61 2015-10-12 08:25:16.000 285 21190.09 110.55 42889.38 47838.57 2015-10-12 08:25:17.000 285 21190.08 110.49 42889.37 47838.61 2015-10-12 08:25:18.000 285 21190.11 110.43 42889.36 47838.63 2015-10-12 08:25:19.000 285 21190.17 110.35 42889.38 47838.64 2015-10-12 08:25:20.000 285 21190.25 110.27 42889.39 47838.65 2015-10-12 08:25:21.000 285 21190.34 110.18 42889.44 47838.70 2015-10-12 08:25:22.000 285 21190.38 110.11 42889.47 47838.75 2015-10-12 08:25:23.000 285 21190.45 110.04 42889.48 47838.79 2015-10-12 08:25:24.000 285 21190.46 109.99 42889.52 47838.83 2015-10-12 08:25:25.000 285 21190.48 109.96 42889.54 47838.87 2015-10-12 08:25:26.000 285 21190.51 109.93 42889.60 47838.93 2015-10-12 08:25:27.000 285 21190.49 109.94 42889.63 47838.97 2015-10-12 08:25:28.000 285 21190.44 109.92 42889.67 47838.98 2015-10-12 08:25:29.000 285 21190.40 109.90 42889.69 47839.01 2015-10-12 08:25:30.000 285 21190.37 109.88 42889.73 47839.04 2015-10-12 08:25:31.000 285 21190.34 109.84 42889.75 47839.05 2015-10-12 08:25:32.000 285 21190.32 109.78 42889.81 47839.05 2015-10-12 08:25:33.000 285 21190.30 109.70 42889.83 47839.08 2015-10-12 08:25:34.000 285 21190.34 109.61 42889.85 47839.07 2015-10-12 08:25:35.000 285 21190.42 109.54 42889.84 47839.11 2015-10-12 08:25:36.000 285 21190.45 109.45 42889.87 47839.16 2015-10-12 08:25:37.000 285 21190.49 109.38 42889.86 47839.17 2015-10-12 08:25:38.000 285 21190.54 109.30 42889.86 47839.21 2015-10-12 08:25:39.000 285 21190.54 109.25 42889.87 47839.23 2015-10-12 08:25:40.000 285 21190.59 109.27 42889.83 47839.24 2015-10-12 08:25:41.000 285 21190.64 109.29 42889.84 47839.28 2015-10-12 08:25:42.000 285 21190.65 109.31 42889.83 47839.25 2015-10-12 08:25:43.000 285 21190.66 109.37 42889.85 47839.30 2015-10-12 08:25:44.000 285 21190.66 109.45 42889.86 47839.28 2015-10-12 08:25:45.000 285 21190.60 109.55 42889.83 47839.28 2015-10-12 08:25:46.000 285 21190.55 109.65 42889.85 47839.27 2015-10-12 08:25:47.000 285 21190.46 109.80 42889.82 47839.22 2015-10-12 08:25:48.000 285 21190.38 109.93 42889.81 47839.20 2015-10-12 08:25:49.000 285 21190.33 110.02 42889.77 47839.14 2015-10-12 08:25:50.000 285 21190.29 110.10 42889.79 47839.08 2015-10-12 08:25:51.000 285 21190.24 110.18 42889.75 47839.03 2015-10-12 08:25:52.000 285 21190.25 110.20 42889.74 47839.02 2015-10-12 08:25:53.000 285 21190.24 110.20 42889.71 47839.00 2015-10-12 08:25:54.000 285 21190.25 110.22 42889.71 47839.02 2015-10-12 08:25:55.000 285 21190.29 110.24 42889.71 47839.00 2015-10-12 08:25:56.000 285 21190.33 110.27 42889.65 47839.00 2015-10-12 08:25:57.000 285 21190.39 110.28 42889.62 47839.00 2015-10-12 08:25:58.000 285 21190.41 110.30 42889.60 47838.97 2015-10-12 08:25:59.000 285 21190.44 110.31 42889.59 47838.95 2015-10-12 08:26:00.000 285 21190.48 110.35 42889.57 47838.97 2015-10-12 08:26:01.000 285 21190.48 110.36 42889.56 47838.96 2015-10-12 08:26:02.000 285 21190.47 110.35 42889.55 47838.95 2015-10-12 08:26:03.000 285 21190.46 110.32 42889.56 47838.95 2015-10-12 08:26:04.000 285 21190.37 110.31 42889.60 47838.97 2015-10-12 08:26:05.000 285 21190.35 110.32 42889.62 47838.95 2015-10-12 08:26:06.000 285 21190.30 110.32 42889.65 47838.96 2015-10-12 08:26:07.000 285 21190.22 110.34 42889.66 47838.90 2015-10-12 08:26:08.000 285 21190.11 110.36 42889.63 47838.89 2015-10-12 08:26:09.000 285 21190.04 110.37 42889.57 47838.83 2015-10-12 08:26:10.000 285 21190.01 110.38 42889.54 47838.77 2015-10-12 08:26:11.000 285 21189.92 110.36 42889.51 47838.71 2015-10-12 08:26:12.000 285 21189.89 110.34 42889.51 47838.66 2015-10-12 08:26:13.000 285 21189.86 110.32 42889.52 47838.64 2015-10-12 08:26:14.000 285 21189.87 110.33 42889.49 47838.62 2015-10-12 08:26:15.000 285 21189.88 110.34 42889.49 47838.61 2015-10-12 08:26:16.000 285 21189.90 110.34 42889.48 47838.62 2015-10-12 08:26:17.000 285 21189.97 110.34 42889.49 47838.65 2015-10-12 08:26:18.000 285 21190.07 110.35 42889.48 47838.67 2015-10-12 08:26:19.000 285 21190.14 110.36 42889.43 47838.69 2015-10-12 08:26:20.000 285 21190.25 110.36 42889.43 47838.72 2015-10-12 08:26:21.000 285 21190.33 110.34 42889.42 47838.75 2015-10-12 08:26:22.000 285 21190.37 110.30 42889.41 47838.77 2015-10-12 08:26:23.000 285 21190.48 110.26 42889.40 47838.81 2015-10-12 08:26:24.000 285 21190.56 110.24 42889.41 47838.83 2015-10-12 08:26:25.000 285 21190.65 110.21 42889.44 47838.84 2015-10-12 08:26:26.000 285 21190.73 110.16 42889.41 47838.91 2015-10-12 08:26:27.000 285 21190.83 110.10 42889.39 47838.92 2015-10-12 08:26:28.000 285 21190.93 110.05 42889.37 47838.97 2015-10-12 08:26:29.000 285 21191.07 109.99 42889.31 47839.01 2015-10-12 08:26:30.000 285 21191.18 109.93 42889.33 47839.02 2015-10-12 08:26:31.000 285 21191.23 109.91 42889.34 47839.05 2015-10-12 08:26:32.000 285 21191.23 109.87 42889.31 47839.10 2015-10-12 08:26:33.000 285 21191.21 109.84 42889.32 47839.08 2015-10-12 08:26:34.000 285 21191.18 109.85 42889.36 47839.10 2015-10-12 08:26:35.000 285 21191.12 109.87 42889.40 47839.10 2015-10-12 08:26:36.000 285 21191.04 109.93 42889.44 47839.07 2015-10-12 08:26:37.000 285 21190.95 110.02 42889.45 47839.07 2015-10-12 08:26:38.000 285 21190.85 110.10 42889.43 47839.04 2015-10-12 08:26:39.000 285 21190.72 110.17 42889.41 47839.03 2015-10-12 08:26:40.000 285 21190.64 110.22 42889.41 47838.95 2015-10-12 08:26:41.000 285 21190.56 110.26 42889.41 47838.88 2015-10-12 08:26:42.000 285 21190.48 110.25 42889.40 47838.84 2015-10-12 08:26:43.000 285 21190.39 110.26 42889.37 47838.78 2015-10-12 08:26:44.000 285 21190.31 110.24 42889.37 47838.74 2015-10-12 08:26:45.000 285 21190.30 110.15 42889.36 47838.67 2015-10-12 08:26:46.000 285 21190.30 110.10 42889.37 47838.67 2015-10-12 08:26:47.000 285 21190.36 110.03 42889.35 47838.69 2015-10-12 08:26:48.000 285 21190.44 109.99 42889.34 47838.69 2015-10-12 08:26:49.000 285 21190.50 109.93 42889.35 47838.75 2015-10-12 08:26:50.000 285 21190.52 109.87 42889.37 47838.79 2015-10-12 08:26:51.000 285 21190.62 109.85 42889.39 47838.80 2015-10-12 08:26:52.000 285 21190.67 109.87 42889.42 47838.85 2015-10-12 08:26:53.000 285 21190.65 109.89 42889.40 47838.86 2015-10-12 08:26:54.000 285 21190.63 109.90 42889.39 47838.88 2015-10-12 08:26:55.000 285 21190.62 109.95 42889.40 47838.90 2015-10-12 08:26:56.000 285 21190.63 109.97 42889.40 47838.87 2015-10-12 08:26:57.000 285 21190.57 110.00 42889.39 47838.87 2015-10-12 08:26:58.000 285 21190.54 110.04 42889.38 47838.84 2015-10-12 08:26:59.000 285 21190.48 110.09 42889.38 47838.81 2015-10-12 08:27:00.000 285 21190.44 110.16 42889.36 47838.79 2015-10-12 08:27:01.000 285 21190.36 110.25 42889.35 47838.72 2015-10-12 08:27:02.000 285 21190.31 110.31 42889.32 47838.68 2015-10-12 08:27:03.000 285 21190.27 110.37 42889.30 47838.64 2015-10-12 08:27:04.000 285 21190.26 110.44 42889.30 47838.61 2015-10-12 08:27:05.000 285 21190.27 110.48 42889.29 47838.57 2015-10-12 08:27:06.000 285 21190.26 110.53 42889.28 47838.58 2015-10-12 08:27:07.000 285 21190.23 110.63 42889.27 47838.58 2015-10-12 08:27:08.000 285 21190.25 110.77 42889.23 47838.56 2015-10-12 08:27:09.000 285 21190.26 110.86 42889.19 47838.55 2015-10-12 08:27:10.000 285 21190.29 110.93 42889.19 47838.53 2015-10-12 08:27:11.000 285 21190.30 110.99 42889.17 47838.50 2015-10-12 08:27:12.000 285 21190.28 111.05 42889.17 47838.50 2015-10-12 08:27:13.000 285 21190.29 111.11 42889.14 47838.49 2015-10-12 08:27:14.000 285 21190.30 111.13 42889.08 47838.48 2015-10-12 08:27:15.000 285 21190.32 111.16 42889.10 47838.46 2015-10-12 08:27:16.000 285 21190.32 111.18 42889.09 47838.46 2015-10-12 08:27:17.000 285 21190.35 111.18 42889.10 47838.44 2015-10-12 08:27:18.000 285 21190.37 111.19 42889.11 47838.48 2015-10-12 08:27:19.000 285 21190.36 111.19 42889.09 47838.46 2015-10-12 08:27:20.000 285 21190.40 111.18 42889.08 47838.45 2015-10-12 08:27:21.000 285 21190.46 111.13 42889.08 47838.49 2015-10-12 08:27:22.000 285 21190.45 111.12 42889.05 47838.48 2015-10-12 08:27:23.000 285 21190.44 111.11 42889.08 47838.51 2015-10-12 08:27:24.000 285 21190.45 111.08 42889.07 47838.49 2015-10-12 08:27:25.000 285 21190.47 111.07 42889.05 47838.50 2015-10-12 08:27:26.000 285 21190.46 111.07 42889.08 47838.51 2015-10-12 08:27:27.000 285 21190.46 111.11 42889.06 47838.51 2015-10-12 08:27:28.000 285 21190.42 111.14 42889.07 47838.48 2015-10-12 08:27:29.000 285 21190.38 111.22 42889.02 47838.47 2015-10-12 08:27:30.000 285 21190.36 111.28 42888.97 47838.39 2015-10-12 08:27:31.000 285 21190.35 111.30 42888.93 47838.38 2015-10-12 08:27:32.000 285 21190.36 111.30 42888.94 47838.33 2015-10-12 08:27:33.000 285 21190.37 111.30 42888.92 47838.31 2015-10-12 08:27:34.000 285 21190.37 111.27 42888.95 47838.32 2015-10-12 08:27:35.000 285 21190.40 111.28 42888.92 47838.34 2015-10-12 08:27:36.000 285 21190.38 111.29 42888.88 47838.34 2015-10-12 08:27:37.000 285 21190.43 111.29 42888.84 47838.29 2015-10-12 08:27:38.000 285 21190.50 111.20 42888.84 47838.32 2015-10-12 08:27:39.000 285 21190.53 111.11 42888.87 47838.29 2015-10-12 08:27:40.000 285 21190.57 111.05 42888.88 47838.32 2015-10-12 08:27:41.000 285 21190.60 110.98 42888.86 47838.35 2015-10-12 08:27:42.000 285 21190.59 110.94 42888.80 47838.34 2015-10-12 08:27:43.000 285 99999.00 99999.00 99999.00 99999.00 2015-10-12 08:27:44.000 285 99999.00 99999.00 99999.00 99999.00 2015-10-12 08:27:45.000 285 99999.00 99999.00 99999.00 99999.00 2015-10-12 08:27:46.000 285 99999.00 99999.00 99999.00 99999.00 2015-10-12 08:27:47.000 285 99999.00 99999.00 99999.00 99999.00 2015-10-12 08:27:48.000 285 99999.00 99999.00 99999.00 99999.00 2015-10-12 08:27:49.000 285 99999.00 99999.00 99999.00 99999.00 2015-10-12 08:27:50.000 285 99999.00 99999.00 99999.00 99999.00 2015-10-12 08:27:51.000 285 99999.00 99999.00 99999.00 99999.00 2015-10-12 08:27:52.000 285 99999.00 99999.00 99999.00 99999.00 2015-10-12 08:27:53.000 285 99999.00 99999.00 99999.00 99999.00 2015-10-12 08:27:54.000 285 99999.00 99999.00 99999.00 99999.00 2015-10-12 08:27:55.000 285 99999.00 99999.00 99999.00 99999.00 2015-10-12 08:27:56.000 285 99999.00 99999.00 99999.00 99999.00 2015-10-12 08:27:57.000 285 99999.00 99999.00 99999.00 99999.00 2015-10-12 08:27:58.000 285 99999.00 99999.00 99999.00 99999.00 2015-10-12 08:27:59.000 285 21190.35 110.04 42888.83 47838.20 2015-10-12 08:28:00.000 285 21190.37 110.05 42888.87 47838.24 2015-10-12 08:28:01.000 285 21190.41 110.05 42888.91 47838.30 2015-10-12 08:28:02.000 285 21190.49 110.03 42888.95 47838.35 2015-10-12 08:28:03.000 285 21190.54 109.98 42889.00 47838.39 2015-10-12 08:28:04.000 285 21190.62 109.94 42889.02 47838.44 2015-10-12 08:28:05.000 285 21190.69 109.92 42888.98 47838.50 2015-10-12 08:28:06.000 285 21190.82 109.87 42888.98 47838.55 2015-10-12 08:28:07.000 285 21190.92 109.82 42889.01 47838.58 2015-10-12 08:28:08.000 285 21191.00 109.79 42889.04 47838.65 2015-10-12 08:28:09.000 285 21191.08 109.80 42889.03 47838.69 2015-10-12 08:28:10.000 285 21191.11 109.83 42889.04 47838.71 2015-10-12 08:28:11.000 285 21191.20 109.84 42889.05 47838.74 2015-10-12 08:28:12.000 285 21191.27 109.85 42889.03 47838.77 2015-10-12 08:28:13.000 285 21191.28 109.88 42888.99 47838.78 2015-10-12 08:28:14.000 285 21191.27 109.91 42888.99 47838.78 2015-10-12 08:28:15.000 285 21191.26 109.91 42888.99 47838.77 2015-10-12 08:28:16.000 285 21191.27 109.89 42889.04 47838.79 2015-10-12 08:28:17.000 285 21191.24 109.89 42889.08 47838.81 2015-10-12 08:28:18.000 285 21191.17 109.90 42889.10 47838.82 2015-10-12 08:28:19.000 285 21191.12 109.94 42889.13 47838.83 2015-10-12 08:28:20.000 285 21191.06 109.98 42889.16 47838.84 2015-10-12 08:28:21.000 285 21191.01 110.07 42889.13 47838.82 2015-10-12 08:28:22.000 285 21190.94 110.15 42889.11 47838.77 2015-10-12 08:28:23.000 285 21190.92 110.19 42889.13 47838.74 2015-10-12 08:28:24.000 285 21190.90 110.26 42889.06 47838.70 2015-10-12 08:28:25.000 285 21190.90 110.33 42889.03 47838.67 2015-10-12 08:28:26.000 285 21190.88 110.37 42889.04 47838.65 2015-10-12 08:28:27.000 285 21190.86 110.40 42889.01 47838.62 2015-10-12 08:28:28.000 285 21190.86 110.44 42889.02 47838.61 2015-10-12 08:28:29.000 285 21190.86 110.48 42889.05 47838.60 2015-10-12 08:28:30.000 285 21190.86 110.53 42889.01 47838.60 2015-10-12 08:28:31.000 285 21190.95 110.58 42888.98 47838.60 2015-10-12 08:28:32.000 285 21191.01 110.62 42888.99 47838.63 2015-10-12 08:28:33.000 285 21191.03 110.67 42888.94 47838.63 2015-10-12 08:28:34.000 285 21191.10 110.69 42888.93 47838.67 2015-10-12 08:28:35.000 285 21191.11 110.68 42888.93 47838.64 2015-10-12 08:28:36.000 285 21191.14 110.71 42888.92 47838.64 2015-10-12 08:28:37.000 285 21191.13 110.74 42888.90 47838.63 2015-10-12 08:28:38.000 285 21191.09 110.74 42888.86 47838.64 2015-10-12 08:28:39.000 285 21191.07 110.70 42888.89 47838.61 2015-10-12 08:28:40.000 285 21191.00 110.68 42888.89 47838.57 2015-10-12 08:28:41.000 285 21190.92 110.61 42888.89 47838.54 2015-10-12 08:28:42.000 285 21190.85 110.60 42888.87 47838.54 2015-10-12 08:28:43.000 285 21190.82 110.55 42888.92 47838.53 2015-10-12 08:28:44.000 285 21190.76 110.53 42888.93 47838.51 2015-10-12 08:28:45.000 285 21190.73 110.50 42888.94 47838.50 2015-10-12 08:28:46.000 285 21190.71 110.45 42888.94 47838.50 2015-10-12 08:28:47.000 285 21190.67 110.45 42888.94 47838.47 2015-10-12 08:28:48.000 285 21190.67 110.46 42888.94 47838.49 2015-10-12 08:28:49.000 285 21190.67 110.45 42888.93 47838.47 2015-10-12 08:28:50.000 285 21190.65 110.46 42888.97 47838.49 2015-10-12 08:28:51.000 285 21190.63 110.45 42888.98 47838.49 2015-10-12 08:28:52.000 285 21190.66 110.47 42889.01 47838.50 2015-10-12 08:28:53.000 285 21190.64 110.53 42888.99 47838.51 2015-10-12 08:28:54.000 285 21190.65 110.62 42889.00 47838.52 2015-10-12 08:28:55.000 285 21190.61 110.71 42888.99 47838.49 2015-10-12 08:28:56.000 285 21190.60 110.75 42888.96 47838.49 2015-10-12 08:28:57.000 285 21190.60 110.80 42888.97 47838.45 2015-10-12 08:28:58.000 285 21190.61 110.84 42888.96 47838.44 2015-10-12 08:28:59.000 285 21190.62 110.86 42888.93 47838.43 2015-10-12 08:29:00.000 285 21190.63 110.88 42888.90 47838.44 2015-10-12 08:29:01.000 285 21190.66 110.86 42888.92 47838.43 2015-10-12 08:29:02.000 285 21190.70 110.81 42888.93 47838.46 2015-10-12 08:29:03.000 285 21190.72 110.77 42888.93 47838.47 2015-10-12 08:29:04.000 285 21190.78 110.73 42888.94 47838.48 2015-10-12 08:29:05.000 285 21190.82 110.69 42888.92 47838.53 2015-10-12 08:29:06.000 285 21190.85 110.62 42888.96 47838.57 2015-10-12 08:29:07.000 285 21190.89 110.62 42888.97 47838.61 2015-10-12 08:29:08.000 285 21190.94 110.62 42888.96 47838.61 2015-10-12 08:29:09.000 285 21190.99 110.61 42888.95 47838.65 2015-10-12 08:29:10.000 285 21191.02 110.62 42888.96 47838.63 2015-10-12 08:29:11.000 285 21191.02 110.64 42888.99 47838.64 2015-10-12 08:29:12.000 285 21190.98 110.69 42888.94 47838.62 2015-10-12 08:29:13.000 285 21190.93 110.74 42888.93 47838.64 2015-10-12 08:29:14.000 285 21190.88 110.78 42888.91 47838.57 2015-10-12 08:29:15.000 285 21190.80 110.84 42888.90 47838.58 2015-10-12 08:29:16.000 285 21190.70 110.90 42888.90 47838.50 2015-10-12 08:29:17.000 285 21190.61 110.93 42888.89 47838.45 2015-10-12 08:29:18.000 285 21190.56 110.95 42888.87 47838.42 2015-10-12 08:29:19.000 285 21190.48 110.98 42888.86 47838.39 2015-10-12 08:29:20.000 285 21190.41 111.01 42888.90 47838.36 2015-10-12 08:29:21.000 285 21190.34 110.99 42888.91 47838.34 2015-10-12 08:29:22.000 285 21190.30 110.99 42888.92 47838.30 2015-10-12 08:29:23.000 285 21190.28 110.98 42888.94 47838.30 2015-10-12 08:29:24.000 285 21190.27 110.95 42888.93 47838.27 2015-10-12 08:29:25.000 285 21190.27 110.92 42888.93 47838.30 2015-10-12 08:29:26.000 285 21190.30 110.88 42888.95 47838.31 2015-10-12 08:29:27.000 285 21190.31 110.82 42888.94 47838.32 2015-10-12 08:29:28.000 285 21190.34 110.76 42888.94 47838.34 2015-10-12 08:29:29.000 285 21190.42 110.71 42888.98 47838.37 2015-10-12 08:29:30.000 285 21190.47 110.63 42888.98 47838.41 2015-10-12 08:29:31.000 285 21190.48 110.60 42889.03 47838.43 2015-10-12 08:29:32.000 285 21190.49 110.59 42889.04 47838.47 2015-10-12 08:29:33.000 285 21190.48 110.58 42889.02 47838.49 2015-10-12 08:29:34.000 285 21190.47 110.58 42889.01 47838.49 2015-10-12 08:29:35.000 285 21190.40 110.59 42889.03 47838.48 2015-10-12 08:29:36.000 285 21190.34 110.64 42889.05 47838.47 2015-10-12 08:29:37.000 285 21190.28 110.71 42889.02 47838.45 2015-10-12 08:29:38.000 285 21190.22 110.76 42889.02 47838.40 2015-10-12 08:29:39.000 285 21190.14 110.82 42889.02 47838.35 2015-10-12 08:29:40.000 285 21190.06 110.85 42889.02 47838.33 2015-10-12 08:29:41.000 285 21189.98 110.91 42889.04 47838.29 2015-10-12 08:29:42.000 285 21189.88 110.93 42889.04 47838.26 2015-10-12 08:29:43.000 285 21189.82 110.97 42889.03 47838.23 2015-10-12 08:29:44.000 285 21189.80 111.01 42889.02 47838.19 2015-10-12 08:29:45.000 285 21189.78 111.01 42889.07 47838.18 2015-10-12 08:29:46.000 285 21189.78 110.99 42889.05 47838.18 2015-10-12 08:29:47.000 285 21189.80 110.93 42889.06 47838.18 2015-10-12 08:29:48.000 285 21189.83 110.84 42889.11 47838.18 2015-10-12 08:29:49.000 285 21189.86 110.80 42889.09 47838.24 2015-10-12 08:29:50.000 285 21189.91 110.76 42889.12 47838.24 2015-10-12 08:29:51.000 285 21189.97 110.70 42889.16 47838.30 2015-10-12 08:29:52.000 285 21190.01 110.66 42889.12 47838.33 2015-10-12 08:29:53.000 285 21190.07 110.67 42889.11 47838.36 2015-10-12 08:29:54.000 285 21190.13 110.69 42889.14 47838.39 2015-10-12 08:29:55.000 285 21190.15 110.73 42889.13 47838.43 2015-10-12 08:29:56.000 285 21190.15 110.76 42889.16 47838.42 2015-10-12 08:29:57.000 285 21190.15 110.82 42889.14 47838.41 2015-10-12 08:29:58.000 285 21190.09 110.91 42889.13 47838.40 2015-10-12 08:29:59.000 285 21190.03 111.00 42889.07 47838.37 2015-10-12 08:30:00.000 285 21189.98 111.10 42889.04 47838.33 2015-10-12 08:30:01.000 285 21189.96 111.15 42889.01 47838.27 2015-10-12 08:30:02.000 285 21189.93 111.22 42889.02 47838.25 2015-10-12 08:30:03.000 285 21189.94 111.26 42889.01 47838.25 2015-10-12 08:30:04.000 285 21189.98 111.29 42889.01 47838.22 2015-10-12 08:30:05.000 285 21190.01 111.30 42889.01 47838.23 2015-10-12 08:30:06.000 285 21190.05 111.30 42889.01 47838.24 2015-10-12 08:30:07.000 285 21190.12 111.31 42889.01 47838.26 2015-10-12 08:30:08.000 285 21190.22 111.31 42888.98 47838.30 2015-10-12 08:30:09.000 285 21190.29 111.32 42888.96 47838.32 2015-10-12 08:30:10.000 285 21190.41 111.31 42888.95 47838.35 2015-10-12 08:30:11.000 285 21190.50 111.32 42888.96 47838.39 2015-10-12 08:30:12.000 285 21190.55 111.33 42888.97 47838.43 2015-10-12 08:30:13.000 285 21190.61 111.34 42888.96 47838.48 2015-10-12 08:30:14.000 285 21190.64 111.36 42888.94 47838.50 2015-10-12 08:30:15.000 285 21190.65 111.39 42888.96 47838.52 2015-10-12 08:30:16.000 285 21190.67 111.38 42888.97 47838.52 2015-10-12 08:30:17.000 285 21190.69 111.39 42888.96 47838.52 2015-10-12 08:30:18.000 285 21190.64 111.42 42888.95 47838.49 2015-10-12 08:30:19.000 285 21190.58 111.43 42888.94 47838.48 2015-10-12 08:30:20.000 285 21190.54 111.45 42888.94 47838.48 2015-10-12 08:30:21.000 285 21190.45 111.45 42888.94 47838.43 2015-10-12 08:30:22.000 285 21190.40 111.48 42888.93 47838.40 2015-10-12 08:30:23.000 285 21190.35 111.51 42888.96 47838.38 2015-10-12 08:30:24.000 285 21190.27 111.56 42888.94 47838.35 2015-10-12 08:30:25.000 285 21190.18 111.60 42888.93 47838.31 2015-10-12 08:30:26.000 285 21190.16 111.63 42888.95 47838.28 2015-10-12 08:30:27.000 285 21190.15 111.67 42888.89 47838.24 2015-10-12 08:30:28.000 285 21190.11 111.67 42888.89 47838.24 2015-10-12 08:30:29.000 285 21190.07 111.65 42888.90 47838.22 2015-10-12 08:30:30.000 285 21190.04 111.64 42888.90 47838.19 2015-10-12 08:30:31.000 285 21190.04 111.66 42888.91 47838.20 2015-10-12 08:30:32.000 285 21190.01 111.71 42888.94 47838.19 2015-10-12 08:30:33.000 285 21189.99 111.77 42888.95 47838.20 2015-10-12 08:30:34.000 285 21190.00 111.80 42888.89 47838.18 2015-10-12 08:30:35.000 285 21190.00 111.89 42888.87 47838.18 2015-10-12 08:30:36.000 285 21189.97 112.00 42888.82 47838.12 2015-10-12 08:30:37.000 285 21189.95 112.04 42888.75 47838.07 2015-10-12 08:30:38.000 285 21189.94 112.06 42888.72 47838.01 2015-10-12 08:30:39.000 285 21189.93 112.07 42888.66 47837.95 2015-10-12 08:30:40.000 285 21189.94 112.08 42888.63 47837.91 2015-10-12 08:30:41.000 285 21189.93 112.11 42888.65 47837.92 2015-10-12 08:30:42.000 285 21189.95 112.15 42888.61 47837.89 2015-10-12 08:30:43.000 285 21189.99 112.18 42888.60 47837.88 2015-10-12 08:30:44.000 285 21190.04 112.22 42888.59 47837.91 2015-10-12 08:30:45.000 285 21190.01 112.24 42888.58 47837.88 2015-10-12 08:30:46.000 285 21190.01 112.23 42888.59 47837.88 2015-10-12 08:30:47.000 285 21190.01 112.22 42888.58 47837.87 2015-10-12 08:30:48.000 285 21190.00 112.22 42888.56 47837.87 2015-10-12 08:30:49.000 285 21190.05 112.18 42888.55 47837.87 2015-10-12 08:30:50.000 285 21190.08 112.16 42888.55 47837.85 2015-10-12 08:30:51.000 285 21190.04 112.18 42888.53 47837.86 2015-10-12 08:30:52.000 285 21190.03 112.21 42888.50 47837.84 2015-10-12 08:30:53.000 285 21190.01 112.22 42888.43 47837.80 2015-10-12 08:30:54.000 285 21189.99 112.21 42888.40 47837.76 2015-10-12 08:30:55.000 285 21190.00 112.21 42888.39 47837.72 2015-10-12 08:30:56.000 285 21190.00 112.18 42888.40 47837.69 2015-10-12 08:30:57.000 285 21189.98 112.13 42888.37 47837.68 2015-10-12 08:30:58.000 285 21189.96 112.11 42888.35 47837.67 2015-10-12 08:30:59.000 285 21189.89 112.10 42888.38 47837.68 2015-10-12 08:31:00.000 285 21189.88 112.09 42888.41 47837.65 2015-10-12 08:31:01.000 285 21189.86 112.09 42888.42 47837.66 2015-10-12 08:31:02.000 285 21189.83 112.08 42888.41 47837.64 2015-10-12 08:31:03.000 285 21189.82 112.04 42888.41 47837.64 2015-10-12 08:31:04.000 285 21189.81 112.02 42888.40 47837.65 2015-10-12 08:31:05.000 285 21189.83 112.04 42888.43 47837.63 2015-10-12 08:31:06.000 285 21189.84 112.06 42888.43 47837.63 2015-10-12 08:31:07.000 285 21189.83 112.07 42888.40 47837.64 2015-10-12 08:31:08.000 285 21189.81 112.10 42888.40 47837.62 2015-10-12 08:31:09.000 285 21189.78 112.16 42888.39 47837.62 2015-10-12 08:31:10.000 285 21189.75 112.20 42888.38 47837.60 2015-10-12 08:31:11.000 285 21189.73 112.24 42888.36 47837.55 2015-10-12 08:31:12.000 285 21189.70 112.29 42888.36 47837.54 2015-10-12 08:31:13.000 285 21189.72 112.36 42888.34 47837.55 2015-10-12 08:31:14.000 285 21189.72 112.42 42888.30 47837.53 2015-10-12 08:31:15.000 285 21189.68 112.47 42888.31 47837.54 2015-10-12 08:31:16.000 285 21189.69 112.51 42888.33 47837.51 2015-10-12 08:31:17.000 285 21189.70 112.51 42888.34 47837.55 2015-10-12 08:31:18.000 285 21189.71 112.54 42888.38 47837.54 2015-10-12 08:31:19.000 285 21189.67 112.54 42888.41 47837.57 2015-10-12 08:31:20.000 285 21189.65 112.50 42888.38 47837.56 2015-10-12 08:31:21.000 285 21189.66 112.48 42888.38 47837.55 2015-10-12 08:31:22.000 285 21189.70 112.42 42888.37 47837.55 2015-10-12 08:31:23.000 285 21189.69 112.36 42888.41 47837.58 2015-10-12 08:31:24.000 285 21189.70 112.26 42888.42 47837.57 2015-10-12 08:31:25.000 285 21189.71 112.17 42888.43 47837.60 2015-10-12 08:31:26.000 285 21189.77 112.09 42888.46 47837.64 2015-10-12 08:31:27.000 285 21189.78 112.02 42888.51 47837.66 2015-10-12 08:31:28.000 285 21189.82 111.96 42888.54 47837.71 2015-10-12 08:31:29.000 285 21189.90 111.90 42888.57 47837.76 2015-10-12 08:31:30.000 285 21190.00 111.90 42888.62 47837.83 2015-10-12 08:31:31.000 285 21190.06 111.92 42888.61 47837.89 2015-10-12 08:31:32.000 285 21190.11 111.91 42888.64 47837.94 2015-10-12 08:31:33.000 285 21190.16 111.95 42888.66 47837.99 2015-10-12 08:31:34.000 285 21190.17 111.97 42888.67 47838.01 2015-10-12 08:31:35.000 285 21190.17 112.00 42888.66 47838.03 2015-10-12 08:31:36.000 285 21190.14 112.00 42888.69 47838.05 2015-10-12 08:31:37.000 285 21190.09 112.05 42888.75 47838.03 2015-10-12 08:31:38.000 285 21190.09 112.11 42888.76 47838.05 2015-10-12 08:31:39.000 285 21190.05 112.12 42888.76 47838.05 2015-10-12 08:31:40.000 285 21189.99 112.14 42888.75 47838.05 2015-10-12 08:31:41.000 285 21189.94 112.19 42888.74 47838.04 2015-10-12 08:31:42.000 285 21189.89 112.24 42888.77 47838.00 2015-10-12 08:31:43.000 285 21189.86 112.28 42888.78 47837.98 2015-10-12 08:31:44.000 285 21189.81 112.29 42888.79 47837.97 2015-10-12 08:31:45.000 285 21189.79 112.31 42888.76 47837.97 2015-10-12 08:31:46.000 285 21189.78 112.31 42888.77 47837.94 2015-10-12 08:31:47.000 285 21189.77 112.34 42888.79 47837.95 2015-10-12 08:31:48.000 285 21189.79 112.35 42888.78 47837.95 2015-10-12 08:31:49.000 285 21189.85 112.37 42888.74 47837.93 2015-10-12 08:31:50.000 285 21189.90 112.37 42888.72 47837.95 2015-10-12 08:31:51.000 285 21189.93 112.39 42888.73 47837.97 2015-10-12 08:31:52.000 285 21190.00 112.38 42888.72 47837.98 2015-10-12 08:31:53.000 285 21190.04 112.34 42888.75 47838.00 2015-10-12 08:31:54.000 285 21190.11 112.30 42888.75 47838.01 2015-10-12 08:31:55.000 285 21190.18 112.24 42888.77 47838.06 2015-10-12 08:31:56.000 285 21190.25 112.18 42888.77 47838.11 2015-10-12 08:31:57.000 285 21190.26 112.10 42888.80 47838.15 2015-10-12 08:31:58.000 285 21190.28 112.03 42888.87 47838.20 2015-10-12 08:31:59.000 285 21190.29 111.97 42888.90 47838.23 2015-10-12 08:32:00.000 285 21190.31 111.94 42888.91 47838.27 2015-10-12 08:32:01.000 285 21190.31 111.91 42888.92 47838.30 2015-10-12 08:32:02.000 285 21190.29 111.88 42888.96 47838.30 2015-10-12 08:32:03.000 285 21190.25 111.90 42888.97 47838.33 2015-10-12 08:32:04.000 285 21190.24 111.94 42888.96 47838.34 2015-10-12 08:32:05.000 285 21190.16 111.98 42889.00 47838.32 2015-10-12 08:32:06.000 285 21190.13 112.04 42888.95 47838.28 2015-10-12 08:32:07.000 285 21190.11 112.07 42888.95 47838.27 2015-10-12 08:32:08.000 285 21190.09 112.11 42888.92 47838.22 2015-10-12 08:32:09.000 285 21190.08 112.15 42888.93 47838.21 2015-10-12 08:32:10.000 285 21190.05 112.16 42888.91 47838.20 2015-10-12 08:32:11.000 285 21190.05 112.20 42888.90 47838.17 2015-10-12 08:32:12.000 285 21190.12 112.19 42888.87 47838.18 2015-10-12 08:32:13.000 285 21190.14 112.21 42888.84 47838.18 2015-10-12 08:32:14.000 285 21190.14 112.21 42888.83 47838.15 2015-10-12 08:32:15.000 285 21190.19 112.18 42888.84 47838.19 2015-10-12 08:32:16.000 285 21190.24 112.14 42888.86 47838.18 2015-10-12 08:32:17.000 285 21190.32 112.12 42888.91 47838.23 2015-10-12 08:32:18.000 285 21190.36 112.07 42888.92 47838.25 2015-10-12 08:32:19.000 285 21190.43 112.02 42888.90 47838.29 2015-10-12 08:32:20.000 285 21190.50 112.02 42888.88 47838.31 2015-10-12 08:32:21.000 285 21190.49 112.00 42888.92 47838.33 2015-10-12 08:32:22.000 285 21190.45 111.97 42888.93 47838.36 2015-10-12 08:32:23.000 285 21190.45 111.97 42888.93 47838.36 2015-10-12 08:32:24.000 285 21190.44 111.99 42888.95 47838.37 2015-10-12 08:32:25.000 285 21190.39 112.01 42888.98 47838.40 2015-10-12 08:32:26.000 285 21190.38 112.04 42888.99 47838.40 2015-10-12 08:32:27.000 285 21190.35 112.07 42889.01 47838.39 2015-10-12 08:32:28.000 285 21190.30 112.13 42889.04 47838.40 2015-10-12 08:32:29.000 285 21190.29 112.19 42889.05 47838.39 2015-10-12 08:32:30.000 285 21190.25 112.22 42889.02 47838.41 2015-10-12 08:32:31.000 285 21190.24 112.26 42889.04 47838.36 2015-10-12 08:32:32.000 285 21190.22 112.33 42888.99 47838.37 2015-10-12 08:32:33.000 285 21190.24 112.38 42888.97 47838.33 2015-10-12 08:32:34.000 285 21190.29 112.37 42888.97 47838.30 2015-10-12 08:32:35.000 285 21190.33 112.30 42888.95 47838.30 2015-10-12 08:32:36.000 285 21190.38 112.24 42888.94 47838.32 2015-10-12 08:32:37.000 285 21190.38 112.15 42888.97 47838.33 2015-10-12 08:32:38.000 285 21190.46 112.10 42888.97 47838.39 2015-10-12 08:32:39.000 285 21190.57 112.06 42888.96 47838.41 2015-10-12 08:32:40.000 285 21190.64 112.02 42888.95 47838.45 2015-10-12 08:32:41.000 285 21190.74 112.00 42888.94 47838.49 2015-10-12 08:32:42.000 285 21190.87 111.99 42888.97 47838.54 2015-10-12 08:32:43.000 285 21190.95 111.98 42888.94 47838.57 2015-10-12 08:32:44.000 285 21191.03 112.00 42888.95 47838.63 2015-10-12 08:32:45.000 285 21191.13 111.96 42888.93 47838.64 2015-10-12 08:32:46.000 285 21191.20 111.96 42888.94 47838.69 2015-10-12 08:32:47.000 285 21191.27 111.99 42888.91 47838.71 2015-10-12 08:32:48.000 285 21191.31 112.00 42888.96 47838.73 2015-10-12 08:32:49.000 285 21191.33 112.02 42888.96 47838.77 2015-10-12 08:32:50.000 285 21191.35 112.06 42888.89 47838.79 2015-10-12 08:32:51.000 285 21191.37 112.09 42888.90 47838.77 2015-10-12 08:32:52.000 285 21191.35 112.14 42888.91 47838.76 2015-10-12 08:32:53.000 285 21191.30 112.19 42888.91 47838.77 2015-10-12 08:32:54.000 285 21191.25 112.23 42888.87 47838.72 2015-10-12 08:32:55.000 285 21191.21 112.34 42888.80 47838.69 2015-10-12 08:32:56.000 285 21191.18 112.42 42888.76 47838.61 2015-10-12 08:32:57.000 285 21191.16 112.44 42888.70 47838.54 2015-10-12 08:32:58.000 285 21191.18 112.44 42888.67 47838.49 2015-10-12 08:32:59.000 285 21191.20 112.40 42888.64 47838.44 2015-10-12 08:33:00.000 285 21191.20 112.39 42888.61 47838.43 2015-10-12 08:33:01.000 285 21191.22 112.42 42888.59 47838.40 2015-10-12 08:33:02.000 285 21191.24 112.46 42888.54 47838.40 2015-10-12 08:33:03.000 285 21191.31 112.46 42888.53 47838.38 2015-10-12 08:33:04.000 285 21191.38 112.45 42888.50 47838.39 2015-10-12 08:33:05.000 285 21191.47 112.38 42888.53 47838.40 2015-10-12 08:33:06.000 285 21191.54 112.32 42888.53 47838.45 2015-10-12 08:33:07.000 285 21191.58 112.27 42888.55 47838.49 2015-10-12 08:33:08.000 285 21191.64 112.24 42888.57 47838.54 2015-10-12 08:33:09.000 285 21191.68 112.19 42888.62 47838.59 2015-10-12 08:33:10.000 285 21191.70 112.15 42888.65 47838.62 2015-10-12 08:33:11.000 285 21191.68 112.10 42888.64 47838.65 2015-10-12 08:33:12.000 285 21191.65 112.05 42888.63 47838.66 2015-10-12 08:33:13.000 285 21191.60 111.99 42888.71 47838.65 2015-10-12 08:33:14.000 285 21191.59 111.94 42888.72 47838.70 2015-10-12 08:33:15.000 285 21191.58 111.90 42888.73 47838.68 2015-10-12 08:33:16.000 285 21191.51 111.83 42888.75 47838.69 2015-10-12 08:33:17.000 285 21191.45 111.79 42888.80 47838.70 2015-10-12 08:33:18.000 285 21191.40 111.76 42888.79 47838.69 2015-10-12 08:33:19.000 285 21191.36 111.78 42888.79 47838.68 2015-10-12 08:33:20.000 285 21191.32 111.80 42888.83 47838.66 2015-10-12 08:33:21.000 285 21191.30 111.80 42888.83 47838.67 2015-10-12 08:33:22.000 285 21191.30 111.85 42888.80 47838.63 2015-10-12 08:33:23.000 285 21191.28 111.87 42888.78 47838.62 2015-10-12 08:33:24.000 285 21191.26 111.90 42888.76 47838.61 2015-10-12 08:33:25.000 285 21191.33 111.92 42888.75 47838.59 2015-10-12 08:33:26.000 285 21191.32 111.97 42888.75 47838.60 2015-10-12 08:33:27.000 285 21191.31 112.03 42888.71 47838.59 2015-10-12 08:33:28.000 285 21191.34 112.07 42888.70 47838.56 2015-10-12 08:33:29.000 285 21191.34 112.10 42888.72 47838.57 2015-10-12 08:33:30.000 285 21191.36 112.13 42888.70 47838.57 2015-10-12 08:33:31.000 285 21191.35 112.16 42888.72 47838.57 2015-10-12 08:33:32.000 285 21191.37 112.14 42888.69 47838.60 2015-10-12 08:33:33.000 285 21191.38 112.16 42888.68 47838.58 2015-10-12 08:33:34.000 285 21191.40 112.16 42888.72 47838.58 2015-10-12 08:33:35.000 285 21191.39 112.11 42888.72 47838.61 2015-10-12 08:33:36.000 285 21191.36 112.10 42888.76 47838.59 2015-10-12 08:33:37.000 285 21191.35 112.11 42888.74 47838.60 2015-10-12 08:33:38.000 285 21191.37 112.08 42888.76 47838.61 2015-10-12 08:33:39.000 285 21191.39 112.07 42888.77 47838.63 2015-10-12 08:33:40.000 285 21191.40 112.07 42888.81 47838.61 2015-10-12 08:33:41.000 285 21191.46 112.06 42888.80 47838.63 2015-10-12 08:33:42.000 285 21191.48 112.03 42888.78 47838.67 2015-10-12 08:33:43.000 285 21191.47 112.05 42888.77 47838.66 2015-10-12 08:33:44.000 285 21191.48 112.07 42888.76 47838.69 2015-10-12 08:33:45.000 285 21191.45 112.07 42888.77 47838.70 2015-10-12 08:33:46.000 285 21191.47 112.07 42888.80 47838.69 2015-10-12 08:33:47.000 285 21191.49 112.07 42888.80 47838.70 2015-10-12 08:33:48.000 285 21191.50 112.03 42888.79 47838.70 2015-10-12 08:33:49.000 285 21191.50 111.98 42888.80 47838.71 2015-10-12 08:33:50.000 285 21191.48 111.96 42888.80 47838.72 2015-10-12 08:33:51.000 285 21191.52 111.92 42888.83 47838.74 2015-10-12 08:33:52.000 285 21191.59 111.87 42888.84 47838.76 2015-10-12 08:33:53.000 285 21191.63 111.80 42888.84 47838.83 2015-10-12 08:33:54.000 285 21191.72 111.78 42888.84 47838.86 2015-10-12 08:33:55.000 285 21191.76 111.75 42888.87 47838.89 2015-10-12 08:33:56.000 285 21191.79 111.68 42888.92 47838.93 2015-10-12 08:33:57.000 285 21191.81 111.65 42888.91 47838.95 2015-10-12 08:33:58.000 285 21191.84 111.64 42888.90 47838.97 2015-10-12 08:33:59.000 285 21191.86 111.68 42888.93 47839.00 2015-10-12 08:34:00.000 285 21191.87 111.71 42888.94 47839.02 2015-10-12 08:34:01.000 285 21191.88 111.71 42888.95 47839.05 2015-10-12 08:34:02.000 285 21191.92 111.72 42888.91 47839.05 2015-10-12 08:34:03.000 285 21191.94 111.73 42888.90 47839.03 2015-10-12 08:34:04.000 285 21191.91 111.73 42888.92 47839.05 2015-10-12 08:34:05.000 285 21191.87 111.74 42888.93 47839.05 2015-10-12 08:34:06.000 285 21191.86 111.74 42888.89 47839.01 2015-10-12 08:34:07.000 285 21191.85 111.70 42888.86 47838.99 2015-10-12 08:34:08.000 285 21191.85 111.65 42888.88 47838.97 2015-10-12 08:34:09.000 285 21191.84 111.61 42888.88 47838.96 2015-10-12 08:34:10.000 285 21191.82 111.56 42888.88 47838.95 2015-10-12 08:34:11.000 285 21191.86 111.50 42888.88 47838.96 2015-10-12 08:34:12.000 285 21191.88 111.43 42888.88 47838.96 2015-10-12 08:34:13.000 285 21191.92 111.40 42888.86 47838.95 2015-10-12 08:34:14.000 285 21191.95 111.34 42888.91 47838.99 2015-10-12 08:34:15.000 285 21191.99 111.26 42888.94 47839.04 2015-10-12 08:34:16.000 285 21192.06 111.21 42888.96 47839.07 2015-10-12 08:34:17.000 285 21192.13 111.15 42888.95 47839.11 2015-10-12 08:34:18.000 285 21192.21 111.12 42888.94 47839.13 2015-10-12 08:34:19.000 285 21192.24 111.11 42888.94 47839.18 2015-10-12 08:34:20.000 285 21192.27 111.05 42888.97 47839.20 2015-10-12 08:34:21.000 285 21192.29 111.02 42888.98 47839.23 2015-10-12 08:34:22.000 285 21192.28 110.98 42888.97 47839.21 2015-10-12 08:34:23.000 285 21192.27 110.98 42888.99 47839.22 2015-10-12 08:34:24.000 285 21192.19 110.98 42889.01 47839.22 2015-10-12 08:34:25.000 285 21192.12 110.98 42889.02 47839.21 2015-10-12 08:34:26.000 285 21192.04 110.99 42888.98 47839.16 2015-10-12 08:34:27.000 285 21191.96 111.03 42888.97 47839.14 2015-10-12 08:34:28.000 285 21191.87 111.03 42888.98 47839.09 2015-10-12 08:34:29.000 285 21191.82 111.02 42888.98 47839.06 2015-10-12 08:34:30.000 285 21191.78 111.01 42888.99 47839.04 2015-10-12 08:34:31.000 285 21191.73 111.01 42888.96 47839.02 2015-10-12 08:34:32.000 285 21191.77 110.97 42888.98 47839.00 2015-10-12 08:34:33.000 285 21191.78 110.94 42888.99 47839.00 2015-10-12 08:34:34.000 285 21191.81 110.92 42888.96 47839.00 2015-10-12 08:34:35.000 285 21191.86 110.91 42888.95 47839.02 2015-10-12 08:34:36.000 285 21191.91 110.87 42888.96 47839.01 2015-10-12 08:34:37.000 285 21191.96 110.87 42888.95 47839.05 2015-10-12 08:34:38.000 285 21192.00 110.83 42888.95 47839.07 2015-10-12 08:34:39.000 285 21192.09 110.79 42888.96 47839.08 2015-10-12 08:34:40.000 285 21192.14 110.76 42888.98 47839.12 2015-10-12 08:34:41.000 285 21192.20 110.74 42888.98 47839.13 2015-10-12 08:34:42.000 285 21192.24 110.75 42888.97 47839.18 2015-10-12 08:34:43.000 285 21192.27 110.72 42888.94 47839.19 2015-10-12 08:34:44.000 285 21192.28 110.71 42888.90 47839.21 2015-10-12 08:34:45.000 285 21192.29 110.73 42888.94 47839.22 2015-10-12 08:34:46.000 285 21192.26 110.71 42888.92 47839.19 2015-10-12 08:34:47.000 285 21192.21 110.67 42888.95 47839.19 2015-10-12 08:34:48.000 285 21192.15 110.67 42888.95 47839.16 2015-10-12 08:34:49.000 285 21192.09 110.63 42888.93 47839.16 2015-10-12 08:34:50.000 285 21192.02 110.57 42888.96 47839.11 2015-10-12 08:34:51.000 285 21191.96 110.54 42888.94 47839.08 2015-10-12 08:34:52.000 285 21191.91 110.51 42888.93 47839.08 2015-10-12 08:34:53.000 285 21191.88 110.50 42888.91 47839.05 2015-10-12 08:34:54.000 285 21191.91 110.52 42888.91 47839.03 2015-10-12 08:34:55.000 285 21191.87 110.48 42888.90 47839.02 2015-10-12 08:34:56.000 285 21191.87 110.42 42888.91 47839.02 2015-10-12 08:34:57.000 285 21191.83 110.40 42888.97 47839.01 2015-10-12 08:34:58.000 285 21191.84 110.40 42889.01 47839.02 2015-10-12 08:34:59.000 285 21191.86 110.38 42889.00 47839.04 2015-10-12 08:35:00.000 285 21191.88 110.39 42889.01 47839.05 2015-10-12 08:35:01.000 285 21191.93 110.38 42888.96 47839.05 2015-10-12 08:35:02.000 285 21191.96 110.36 42888.93 47839.04 2015-10-12 08:35:03.000 285 21191.96 110.34 42888.91 47839.05 2015-10-12 08:35:04.000 285 21191.99 110.31 42888.89 47839.03 2015-10-12 08:35:05.000 285 21192.02 110.29 42888.90 47839.05 2015-10-12 08:35:06.000 285 21192.03 110.29 42888.91 47839.05 2015-10-12 08:35:07.000 285 21192.06 110.28 42888.87 47839.06 2015-10-12 08:35:08.000 285 21192.10 110.22 42888.84 47839.03 2015-10-12 08:35:09.000 285 21192.11 110.17 42888.82 47839.02 2015-10-12 08:35:10.000 285 21192.12 110.11 42888.83 47839.02 2015-10-12 08:35:11.000 285 21192.17 110.06 42888.85 47839.05 2015-10-12 08:35:12.000 285 21192.23 110.00 42888.84 47839.07 2015-10-12 08:35:13.000 285 21192.29 109.96 42888.88 47839.10 2015-10-12 08:35:14.000 285 21192.39 109.91 42888.86 47839.12 2015-10-12 08:35:15.000 285 21192.49 109.82 42888.83 47839.15 2015-10-12 08:35:16.000 285 21192.64 109.68 42888.85 47839.18 2015-10-12 08:35:17.000 285 21192.80 109.54 42888.86 47839.30 2015-10-12 08:35:18.000 285 21192.93 109.44 42888.94 47839.40 2015-10-12 08:35:19.000 285 21193.00 109.39 42888.94 47839.45 2015-10-12 08:35:20.000 285 21193.07 109.33 42888.92 47839.54 2015-10-12 08:35:21.000 285 21193.05 109.31 42888.94 47839.54 2015-10-12 08:35:22.000 285 21193.07 109.33 42888.94 47839.58 2015-10-12 08:35:23.000 285 21193.03 109.37 42888.96 47839.58 2015-10-12 08:35:24.000 285 21192.99 109.44 42888.99 47839.60 2015-10-12 08:35:25.000 285 21192.91 109.55 42889.02 47839.59 2015-10-12 08:35:26.000 285 21192.78 109.64 42889.02 47839.56 2015-10-12 08:35:27.000 285 21192.59 109.80 42889.02 47839.49 2015-10-12 08:35:28.000 285 21192.43 109.95 42889.00 47839.42 2015-10-12 08:35:29.000 285 21192.24 110.07 42889.00 47839.36 2015-10-12 08:35:30.000 285 21192.05 110.21 42888.98 47839.24 2015-10-12 08:35:31.000 285 21191.90 110.32 42888.96 47839.12 2015-10-12 08:35:32.000 285 21191.78 110.46 42888.91 47839.06 2015-10-12 08:35:33.000 285 21191.63 110.56 42888.86 47838.98 2015-10-12 08:35:34.000 285 21191.50 110.59 42888.81 47838.85 2015-10-12 08:35:35.000 285 21191.41 110.61 42888.75 47838.76 2015-10-12 08:35:36.000 285 21191.36 110.60 42888.70 47838.65 2015-10-12 08:35:37.000 285 21191.38 110.58 42888.66 47838.61 2015-10-12 08:35:38.000 285 21191.41 110.53 42888.63 47838.54 2015-10-12 08:35:39.000 285 21191.42 110.53 42888.60 47838.53 2015-10-12 08:35:40.000 285 21191.49 110.51 42888.61 47838.54 2015-10-12 08:35:41.000 285 21191.54 110.52 42888.62 47838.57 2015-10-12 08:35:42.000 285 21191.59 110.55 42888.62 47838.57 2015-10-12 08:35:43.000 285 21191.60 110.57 42888.66 47838.60 2015-10-12 08:35:44.000 285 21191.61 110.57 42888.67 47838.64 2015-10-12 08:35:45.000 285 21191.59 110.66 42888.66 47838.63 2015-10-12 08:35:46.000 285 21191.54 110.72 42888.68 47838.64 2015-10-12 08:35:47.000 285 21191.45 110.80 42888.65 47838.63 2015-10-12 08:35:48.000 285 21191.34 110.89 42888.66 47838.59 2015-10-12 08:35:49.000 285 21191.27 110.97 42888.66 47838.54 2015-10-12 08:35:50.000 285 21191.16 111.04 42888.65 47838.50 2015-10-12 08:35:51.000 285 21191.01 111.18 42888.61 47838.42 2015-10-12 08:35:52.000 285 21190.93 111.26 42888.59 47838.35 2015-10-12 08:35:53.000 285 21190.82 111.34 42888.53 47838.25 2015-10-12 08:35:54.000 285 21190.73 111.35 42888.50 47838.18 2015-10-12 08:35:55.000 285 21190.71 111.39 42888.46 47838.14 2015-10-12 08:35:56.000 285 21190.70 111.45 42888.46 47838.08 2015-10-12 08:35:57.000 285 21190.73 111.47 42888.44 47838.07 2015-10-12 08:35:58.000 285 21190.82 111.46 42888.39 47838.05 2015-10-12 08:35:59.000 285 21190.89 111.37 42888.38 47838.05 2015-10-12 08:36:00.000 285 21190.97 111.20 42888.42 47838.10 2015-10-12 08:36:01.000 285 21191.11 111.03 42888.46 47838.17 2015-10-12 08:36:02.000 285 21191.25 110.91 42888.52 47838.26 2015-10-12 08:36:03.000 285 21191.38 110.85 42888.59 47838.38 2015-10-12 08:36:04.000 285 21191.50 110.77 42888.66 47838.49 2015-10-12 08:36:05.000 285 21191.61 110.71 42888.70 47838.56 2015-10-12 08:36:06.000 285 21191.70 110.69 42888.71 47838.67 2015-10-12 08:36:07.000 285 21191.75 110.70 42888.73 47838.74 2015-10-12 08:36:08.000 285 21191.75 110.69 42888.75 47838.78 2015-10-12 08:36:09.000 285 21191.73 110.74 42888.78 47838.80 2015-10-12 08:36:10.000 285 21191.69 110.79 42888.80 47838.80 2015-10-12 08:36:11.000 285 21191.65 110.85 42888.79 47838.80 2015-10-12 08:36:12.000 285 21191.60 110.90 42888.83 47838.80 2015-10-12 08:36:13.000 285 21191.54 110.95 42888.85 47838.79 2015-10-12 08:36:14.000 285 21191.52 110.99 42888.84 47838.79 2015-10-12 08:36:15.000 285 21191.46 111.00 42888.86 47838.77 2015-10-12 08:36:16.000 285 21191.44 111.02 42888.86 47838.76 2015-10-12 08:36:17.000 285 21191.39 111.05 42888.85 47838.73 2015-10-12 08:36:18.000 285 21191.36 111.09 42888.86 47838.72 2015-10-12 08:36:19.000 285 21191.36 111.13 42888.83 47838.69 2015-10-12 08:36:20.000 285 21191.34 111.17 42888.77 47838.65 2015-10-12 08:36:21.000 285 21191.34 111.19 42888.73 47838.63 2015-10-12 08:36:22.000 285 21191.33 111.22 42888.69 47838.57 2015-10-12 08:36:23.000 285 21191.33 111.26 42888.68 47838.57 2015-10-12 08:36:24.000 285 21191.31 111.31 42888.68 47838.54 2015-10-12 08:36:25.000 285 21191.30 111.33 42888.63 47838.49 2015-10-12 08:36:26.000 285 21191.25 111.38 42888.56 47838.46 2015-10-12 08:36:27.000 285 21191.20 111.46 42888.56 47838.43 2015-10-12 08:36:28.000 285 21191.15 111.54 42888.52 47838.38 2015-10-12 08:36:29.000 285 21191.05 111.65 42888.50 47838.32 2015-10-12 08:36:30.000 285 21190.97 111.77 42888.49 47838.27 2015-10-12 08:36:31.000 285 21190.84 111.90 42888.43 47838.22 2015-10-12 08:36:32.000 285 21190.72 112.02 42888.45 47838.11 2015-10-12 08:36:33.000 285 21190.60 112.12 42888.45 47838.07 2015-10-12 08:36:34.000 285 21190.47 112.23 42888.45 47838.00 2015-10-12 08:36:35.000 285 21190.36 112.31 42888.47 47837.94 2015-10-12 08:36:36.000 285 21190.37 112.41 42888.45 47837.92 2015-10-12 08:36:37.000 285 21190.37 112.52 42888.47 47837.93 2015-10-12 08:36:38.000 285 21190.37 112.61 42888.49 47837.91 2015-10-12 08:36:39.000 285 21190.41 112.68 42888.47 47837.91 2015-10-12 08:36:40.000 285 21190.48 112.70 42888.46 47837.96 2015-10-12 08:36:41.000 285 21190.53 112.72 42888.47 47837.99 2015-10-12 08:36:42.000 285 21190.65 112.72 42888.51 47838.03 2015-10-12 08:36:43.000 285 21190.75 112.74 42888.49 47838.06 2015-10-12 08:36:44.000 285 21190.87 112.75 42888.46 47838.12 2015-10-12 08:36:45.000 285 21190.95 112.77 42888.45 47838.14 2015-10-12 08:36:46.000 285 21191.07 112.74 42888.45 47838.20 2015-10-12 08:36:47.000 285 21191.13 112.77 42888.44 47838.20 2015-10-12 08:36:48.000 285 21191.17 112.82 42888.43 47838.23 2015-10-12 08:36:49.000 285 21191.22 112.88 42888.41 47838.24 2015-10-12 08:36:50.000 285 21191.28 112.94 42888.42 47838.26 2015-10-12 08:36:51.000 285 21191.32 113.02 42888.45 47838.30 2015-10-12 08:36:52.000 285 21191.30 113.09 42888.45 47838.31 2015-10-12 08:36:53.000 285 21191.30 113.12 42888.42 47838.32 2015-10-12 08:36:54.000 285 21191.29 113.23 42888.41 47838.30 2015-10-12 08:36:55.000 285 21191.24 113.37 42888.40 47838.29 2015-10-12 08:36:56.000 285 21191.21 113.51 42888.40 47838.24 2015-10-12 08:36:57.000 285 21191.22 113.62 42888.36 47838.24 2015-10-12 08:36:58.000 285 21191.21 113.74 42888.32 47838.20 2015-10-12 08:36:59.000 285 21191.25 113.85 42888.31 47838.17 2015-10-12 08:37:00.000 285 21191.25 113.97 42888.28 47838.17 2015-10-12 08:37:01.000 285 21191.24 114.08 42888.24 47838.13 2015-10-12 08:37:02.000 285 21191.28 114.17 42888.19 47838.15 2015-10-12 08:37:03.000 285 21191.29 114.23 42888.17 47838.06 2015-10-12 08:37:04.000 285 21191.30 114.27 42888.15 47838.09 2015-10-12 08:37:05.000 285 21191.32 114.28 42888.13 47838.08 2015-10-12 08:37:06.000 285 21191.35 114.26 42888.13 47838.07 2015-10-12 08:37:07.000 285 21191.37 114.27 42888.09 47838.07 2015-10-12 08:37:08.000 285 21191.32 114.23 42888.08 47838.06 2015-10-12 08:37:09.000 285 21191.34 114.21 42888.11 47838.06 2015-10-12 08:37:10.000 285 21191.38 114.20 42888.13 47838.06 2015-10-12 08:37:11.000 285 21191.36 114.21 42888.13 47838.05 2015-10-12 08:37:12.000 285 21191.37 114.23 42888.13 47838.10 2015-10-12 08:37:13.000 285 21191.34 114.27 42888.15 47838.07 2015-10-12 08:37:14.000 285 21191.31 114.33 42888.16 47838.08 2015-10-12 08:37:15.000 285 21191.30 114.41 42888.14 47838.07 2015-10-12 08:37:16.000 285 21191.25 114.46 42888.15 47838.08 2015-10-12 08:37:17.000 285 21191.21 114.51 42888.19 47838.09 2015-10-12 08:37:18.000 285 21191.12 114.56 42888.18 47838.02 2015-10-12 08:37:19.000 285 21191.04 114.61 42888.22 47838.03 2015-10-12 08:37:20.000 285 21190.99 114.64 42888.22 47838.01 2015-10-12 08:37:21.000 285 21190.91 114.65 42888.28 47838.00 2015-10-12 08:37:22.000 285 21190.82 114.65 42888.30 47837.99 2015-10-12 08:37:23.000 285 21190.74 114.63 42888.33 47838.02 2015-10-12 08:37:24.000 285 21190.70 114.64 42888.34 47838.00 2015-10-12 08:37:25.000 285 21190.73 114.62 42888.40 47838.01 2015-10-12 08:37:26.000 285 21190.74 114.60 42888.41 47838.02 2015-10-12 08:37:27.000 285 21190.69 114.57 42888.45 47838.00 2015-10-12 08:37:28.000 285 21190.65 114.53 42888.45 47838.02 2015-10-12 08:37:29.000 285 21190.62 114.53 42888.50 47838.03 2015-10-12 08:37:30.000 285 21190.65 114.52 42888.50 47838.04 2015-10-12 08:37:31.000 285 21190.65 114.53 42888.49 47838.05 2015-10-12 08:37:32.000 285 21190.64 114.53 42888.50 47838.05 2015-10-12 08:37:33.000 285 21190.61 114.50 42888.46 47838.03 2015-10-12 08:37:34.000 285 21190.63 114.45 42888.47 47838.01 2015-10-12 08:37:35.000 285 21190.62 114.43 42888.46 47838.05 2015-10-12 08:37:36.000 285 21190.69 114.36 42888.44 47838.05 2015-10-12 08:37:37.000 285 21190.74 114.30 42888.46 47838.06 2015-10-12 08:37:38.000 285 21190.80 114.24 42888.44 47838.08 2015-10-12 08:37:39.000 285 21190.85 114.14 42888.47 47838.12 2015-10-12 08:37:40.000 285 21190.89 114.04 42888.47 47838.15 2015-10-12 08:37:41.000 285 21190.97 113.96 42888.50 47838.17 2015-10-12 08:37:42.000 285 21191.06 113.89 42888.51 47838.21 2015-10-12 08:37:43.000 285 21191.14 113.84 42888.51 47838.28 2015-10-12 08:37:44.000 285 21191.19 113.79 42888.52 47838.32 2015-10-12 08:37:45.000 285 21191.28 113.78 42888.52 47838.36 2015-10-12 08:37:46.000 285 21191.39 113.76 42888.52 47838.39 2015-10-12 08:37:47.000 285 21191.47 113.73 42888.56 47838.45 2015-10-12 08:37:48.000 285 21191.54 113.74 42888.55 47838.50 2015-10-12 08:37:49.000 285 21191.61 113.75 42888.59 47838.54 2015-10-12 08:37:50.000 285 21191.67 113.78 42888.59 47838.56 2015-10-12 08:37:51.000 285 21191.71 113.80 42888.57 47838.60 2015-10-12 08:37:52.000 285 21191.76 113.81 42888.58 47838.63 2015-10-12 08:37:53.000 285 21191.78 113.84 42888.61 47838.65 2015-10-12 08:37:54.000 285 21191.73 113.87 42888.62 47838.67 2015-10-12 08:37:55.000 285 21191.72 113.91 42888.59 47838.64 2015-10-12 08:37:56.000 285 21191.66 113.98 42888.59 47838.64 2015-10-12 08:37:57.000 285 21191.60 114.06 42888.55 47838.60 2015-10-12 08:37:58.000 285 21191.59 114.14 42888.54 47838.57 2015-10-12 08:37:59.000 285 21191.57 114.19 42888.50 47838.55 2015-10-12 08:38:00.000 285 21191.58 114.22 42888.48 47838.51 2015-10-12 08:38:01.000 285 21191.57 114.22 42888.45 47838.49 2015-10-12 08:38:02.000 285 21191.57 114.19 42888.51 47838.49 2015-10-12 08:38:03.000 285 21191.57 114.20 42888.53 47838.46 2015-10-12 08:38:04.000 285 21191.65 114.21 42888.47 47838.49 2015-10-12 08:38:05.000 285 21191.69 114.20 42888.47 47838.51 2015-10-12 08:38:06.000 285 21191.74 114.17 42888.47 47838.49 2015-10-12 08:38:07.000 285 21191.77 114.15 42888.44 47838.51 2015-10-12 08:38:08.000 285 21191.78 114.11 42888.44 47838.49 2015-10-12 08:38:09.000 285 21191.79 114.09 42888.43 47838.51 2015-10-12 08:38:10.000 285 21191.79 114.06 42888.45 47838.51 2015-10-12 08:38:11.000 285 21191.78 114.05 42888.41 47838.50 2015-10-12 08:38:12.000 285 21191.77 114.08 42888.40 47838.49 2015-10-12 08:38:13.000 285 21191.73 114.08 42888.43 47838.48 2015-10-12 08:38:14.000 285 21191.70 114.04 42888.41 47838.46 2015-10-12 08:38:15.000 285 21191.62 114.01 42888.46 47838.46 2015-10-12 08:38:16.000 285 21191.59 113.98 42888.45 47838.45 2015-10-12 08:38:17.000 285 21191.56 113.97 42888.50 47838.44 2015-10-12 08:38:18.000 285 21191.54 113.96 42888.49 47838.44 2015-10-12 08:38:19.000 285 21191.45 113.96 42888.50 47838.42 2015-10-12 08:38:20.000 285 21191.43 113.98 42888.44 47838.41 2015-10-12 08:38:21.000 285 21191.41 113.98 42888.43 47838.37 2015-10-12 08:38:22.000 285 21191.42 113.99 42888.39 47838.36 2015-10-12 08:38:23.000 285 21191.46 113.98 42888.40 47838.34 2015-10-12 08:38:24.000 285 21191.49 113.92 42888.34 47838.32 2015-10-12 08:38:25.000 285 21191.52 113.88 42888.34 47838.34 2015-10-12 08:38:26.000 285 21191.61 113.81 42888.36 47838.35 2015-10-12 08:38:27.000 285 21191.65 113.74 42888.34 47838.35 2015-10-12 08:38:28.000 285 21191.68 113.67 42888.35 47838.39 2015-10-12 08:38:29.000 285 21191.71 113.61 42888.37 47838.43 2015-10-12 08:38:30.000 285 21191.67 113.55 42888.41 47838.45 2015-10-12 08:38:31.000 285 21191.61 113.48 42888.44 47838.46 2015-10-12 08:38:32.000 285 21191.56 113.48 42888.48 47838.48 2015-10-12 08:38:33.000 285 21191.44 113.51 42888.46 47838.43 2015-10-12 08:38:34.000 285 21191.33 113.54 42888.47 47838.43 2015-10-12 08:38:35.000 285 21191.21 113.57 42888.47 47838.37 2015-10-12 08:38:36.000 285 21191.10 113.58 42888.48 47838.31 2015-10-12 08:38:37.000 285 21191.01 113.58 42888.49 47838.27 2015-10-12 08:38:38.000 285 21190.94 113.58 42888.49 47838.25 2015-10-12 08:38:39.000 285 21190.85 113.63 42888.50 47838.20 2015-10-12 08:38:40.000 285 21190.78 113.77 42888.48 47838.21 2015-10-12 08:38:41.000 285 21190.77 113.82 42888.40 47838.11 2015-10-12 08:38:42.000 285 21190.79 113.82 42888.34 47838.06 2015-10-12 08:38:43.000 285 21190.83 113.79 42888.27 47838.01 2015-10-12 08:38:44.000 285 21190.90 113.72 42888.29 47837.98 2015-10-12 08:38:45.000 285 21190.98 113.64 42888.31 47838.01 2015-10-12 08:38:46.000 285 21191.05 113.60 42888.27 47838.05 2015-10-12 08:38:47.000 285 21191.11 113.54 42888.30 47838.06 2015-10-12 08:38:48.000 285 21191.20 113.50 42888.29 47838.10 2015-10-12 08:38:49.000 285 21191.26 113.46 42888.28 47838.15 2015-10-12 08:38:50.000 285 21191.28 113.41 42888.27 47838.16 2015-10-12 08:38:51.000 285 21191.29 113.40 42888.26 47838.13 2015-10-12 08:38:52.000 285 21191.29 113.37 42888.29 47838.17 2015-10-12 08:38:53.000 285 21191.28 113.34 42888.30 47838.14 2015-10-12 08:38:54.000 285 21191.21 113.33 42888.32 47838.15 2015-10-12 08:38:55.000 285 21191.17 113.34 42888.32 47838.12 2015-10-12 08:38:56.000 285 21191.13 113.33 42888.30 47838.12 2015-10-12 08:38:57.000 285 21191.06 113.31 42888.27 47838.08 2015-10-12 08:38:58.000 285 21191.03 113.26 42888.32 47838.08 2015-10-12 08:38:59.000 285 21190.99 113.22 42888.35 47838.10 2015-10-12 08:39:00.000 285 21190.99 113.18 42888.38 47838.07 2015-10-12 08:39:01.000 285 21191.00 113.13 42888.38 47838.09 2015-10-12 08:39:02.000 285 21190.99 113.05 42888.40 47838.08 2015-10-12 08:39:03.000 285 21191.02 113.02 42888.43 47838.13 2015-10-12 08:39:04.000 285 21191.04 112.97 42888.44 47838.14 2015-10-12 08:39:05.000 285 21191.04 112.87 42888.48 47838.16 2015-10-12 08:39:06.000 285 21191.02 112.83 42888.50 47838.19 2015-10-12 08:39:07.000 285 21191.05 112.82 42888.48 47838.20 2015-10-12 08:39:08.000 285 21191.03 112.81 42888.47 47838.21 2015-10-12 08:39:09.000 285 21191.01 112.77 42888.47 47838.20 2015-10-12 08:39:10.000 285 21190.99 112.76 42888.46 47838.21 2015-10-12 08:39:11.000 285 21190.94 112.76 42888.46 47838.19 2015-10-12 08:39:12.000 285 21190.89 112.77 42888.45 47838.19 2015-10-12 08:39:13.000 285 21190.84 112.80 42888.43 47838.15 2015-10-12 08:39:14.000 285 21190.76 112.89 42888.45 47838.13 2015-10-12 08:39:15.000 285 21190.67 112.99 42888.45 47838.07 2015-10-12 08:39:16.000 285 21190.59 113.08 42888.39 47838.04 2015-10-12 08:39:17.000 285 21190.51 113.13 42888.37 47837.94 2015-10-12 08:39:18.000 285 21190.42 113.19 42888.33 47837.89 2015-10-12 08:39:19.000 285 21190.33 113.27 42888.32 47837.82 2015-10-12 08:39:20.000 285 21190.26 113.36 42888.29 47837.77 2015-10-12 08:39:21.000 285 21190.17 113.41 42888.30 47837.73 2015-10-12 08:39:22.000 285 21190.10 113.46 42888.32 47837.69 2015-10-12 08:39:23.000 285 21190.05 113.48 42888.34 47837.67 2015-10-12 08:39:24.000 285 21190.08 113.50 42888.33 47837.67 2015-10-12 08:39:25.000 285 21190.11 113.51 42888.32 47837.68 2015-10-12 08:39:26.000 285 21190.19 113.50 42888.32 47837.67 2015-10-12 08:39:27.000 285 21190.28 113.48 42888.31 47837.71 2015-10-12 08:39:28.000 285 21190.40 113.45 42888.32 47837.75 2015-10-12 08:39:29.000 285 21190.49 113.45 42888.30 47837.81 2015-10-12 08:39:30.000 285 21190.60 113.45 42888.34 47837.86 2015-10-12 08:39:31.000 285 21190.67 113.49 42888.37 47837.90 2015-10-12 08:39:32.000 285 21190.72 113.51 42888.34 47837.92 2015-10-12 08:39:33.000 285 21190.81 113.53 42888.34 47837.97 2015-10-12 08:39:34.000 285 21190.89 113.55 42888.37 47838.01 2015-10-12 08:39:35.000 285 21190.93 113.60 42888.35 47838.05 2015-10-12 08:39:36.000 285 21190.92 113.65 42888.37 47838.09 2015-10-12 08:39:37.000 285 21190.95 113.68 42888.39 47838.12 2015-10-12 08:39:38.000 285 21190.96 113.76 42888.42 47838.12 2015-10-12 08:39:39.000 285 21190.93 113.85 42888.42 47838.14 2015-10-12 08:39:40.000 285 21190.91 113.86 42888.45 47838.12 2015-10-12 08:39:41.000 285 21190.87 113.87 42888.44 47838.12 2015-10-12 08:39:42.000 285 21190.82 113.93 42888.41 47838.10 2015-10-12 08:39:43.000 285 21190.79 113.96 42888.41 47838.08 2015-10-12 08:39:44.000 285 21190.73 114.01 42888.40 47838.05 2015-10-12 08:39:45.000 285 21190.69 114.09 42888.41 47838.03 2015-10-12 08:39:46.000 285 21190.68 114.14 42888.39 47838.00 2015-10-12 08:39:47.000 285 21190.66 114.14 42888.39 47838.01 2015-10-12 08:39:48.000 285 21190.63 114.17 42888.33 47837.96 2015-10-12 08:39:49.000 285 21190.60 114.19 42888.32 47837.92 2015-10-12 08:39:50.000 285 21190.56 114.19 42888.32 47837.90 2015-10-12 08:39:51.000 285 21190.53 114.23 42888.29 47837.89 2015-10-12 08:39:52.000 285 21190.51 114.23 42888.29 47837.86 2015-10-12 08:39:53.000 285 21190.52 114.26 42888.31 47837.87 2015-10-12 08:39:54.000 285 21190.52 114.31 42888.32 47837.88 2015-10-12 08:39:55.000 285 21190.56 114.37 42888.32 47837.92 2015-10-12 08:39:56.000 285 21190.55 114.45 42888.36 47837.89 2015-10-12 08:39:57.000 285 21190.54 114.52 42888.33 47837.88 2015-10-12 08:39:58.000 285 21190.54 114.58 42888.33 47837.88 2015-10-12 08:39:59.000 285 21190.54 114.62 42888.31 47837.86 2015-10-12 08:40:00.000 285 21190.54 114.65 42888.30 47837.86 2015-10-12 08:40:01.000 285 21190.55 114.67 42888.29 47837.87 2015-10-12 08:40:02.000 285 21190.60 114.66 42888.31 47837.85 2015-10-12 08:40:03.000 285 21190.65 114.63 42888.29 47837.90 2015-10-12 08:40:04.000 285 21190.66 114.58 42888.28 47837.92 2015-10-12 08:40:05.000 285 21190.70 114.50 42888.31 47837.91 2015-10-12 08:40:06.000 285 21190.72 114.63 42888.27 47837.94 2015-10-12 08:40:07.000 285 99999.00 99999.00 99999.00 99999.00 2015-10-12 08:40:08.000 285 99999.00 99999.00 99999.00 99999.00 2015-10-12 08:40:09.000 285 99999.00 99999.00 99999.00 99999.00 2015-10-12 08:40:10.000 285 99999.00 99999.00 99999.00 99999.00 2015-10-12 08:40:11.000 285 99999.00 99999.00 99999.00 99999.00 2015-10-12 08:40:12.000 285 99999.00 99999.00 99999.00 99999.00 2015-10-12 08:40:13.000 285 99999.00 99999.00 99999.00 99999.00 2015-10-12 08:40:14.000 285 99999.00 99999.00 99999.00 99999.00 2015-10-12 08:40:15.000 285 99999.00 99999.00 99999.00 99999.00 2015-10-12 08:40:16.000 285 99999.00 99999.00 99999.00 99999.00 2015-10-12 08:40:17.000 285 99999.00 99999.00 99999.00 99999.00 2015-10-12 08:40:18.000 285 21191.40 113.50 42888.51 47838.41 2015-10-12 08:40:19.000 285 21191.37 113.43 42888.57 47838.45 2015-10-12 08:40:20.000 285 21191.30 113.36 42888.62 47838.47 2015-10-12 08:40:21.000 285 21191.25 113.33 42888.66 47838.49 2015-10-12 08:40:22.000 285 21191.21 113.32 42888.71 47838.53 2015-10-12 08:40:23.000 285 21191.18 113.30 42888.77 47838.54 2015-10-12 08:40:24.000 285 21191.17 113.25 42888.85 47838.56 2015-10-12 08:40:25.000 285 21191.12 113.21 42888.81 47838.55 2015-10-12 08:40:26.000 285 21191.10 113.19 42888.81 47838.56 2015-10-12 08:40:27.000 285 21191.10 113.15 42888.87 47838.59 2015-10-12 08:40:28.000 285 21191.15 113.14 42888.91 47838.64 2015-10-12 08:40:29.000 285 21191.18 113.11 42888.97 47838.64 2015-10-12 08:40:30.000 285 21191.21 113.08 42888.98 47838.71 2015-10-12 08:40:31.000 285 21191.26 113.05 42888.96 47838.73 2015-10-12 08:40:32.000 285 21191.30 113.04 42888.97 47838.78 2015-10-12 08:40:33.000 285 21191.36 113.02 42888.99 47838.81 2015-10-12 08:40:34.000 285 21191.42 112.99 42889.01 47838.84 2015-10-12 08:40:35.000 285 21191.43 112.96 42889.00 47838.86 2015-10-12 08:40:36.000 285 21191.43 112.92 42889.01 47838.88 2015-10-12 08:40:37.000 285 21191.41 112.92 42889.06 47838.90 2015-10-12 08:40:38.000 285 21191.41 112.96 42889.08 47838.90 2015-10-12 08:40:39.000 285 21191.38 112.98 42889.07 47838.91 2015-10-12 08:40:40.000 285 21191.33 112.98 42889.05 47838.90 2015-10-12 08:40:41.000 285 21191.26 112.97 42889.01 47838.87 2015-10-12 08:40:42.000 285 21191.19 112.97 42889.03 47838.84 2015-10-12 08:40:43.000 285 21191.10 112.97 42889.03 47838.80 2015-10-12 08:40:44.000 285 21191.03 112.99 42889.06 47838.77 2015-10-12 08:40:45.000 285 21190.96 112.99 42889.09 47838.75 2015-10-12 08:40:46.000 285 21190.91 113.00 42889.07 47838.70 2015-10-12 08:40:47.000 285 21190.89 113.00 42889.05 47838.68 2015-10-12 08:40:48.000 285 21190.89 113.03 42889.01 47838.67 2015-10-12 08:40:49.000 285 21190.92 113.02 42889.01 47838.62 2015-10-12 08:40:50.000 285 21190.96 113.00 42888.99 47838.67 2015-10-12 08:40:51.000 285 21191.04 112.96 42888.98 47838.67 2015-10-12 08:40:52.000 285 21191.11 112.93 42888.98 47838.69 2015-10-12 08:40:53.000 285 21191.19 112.87 42888.95 47838.72 2015-10-12 08:40:54.000 285 21191.26 112.82 42888.95 47838.76 2015-10-12 08:40:55.000 285 21191.35 112.82 42888.95 47838.77 2015-10-12 08:40:56.000 285 21191.36 112.80 42888.94 47838.78 2015-10-12 08:40:57.000 285 21191.37 112.76 42888.91 47838.82 2015-10-12 08:40:58.000 285 21191.41 112.73 42888.91 47838.79 2015-10-12 08:40:59.000 285 21191.39 112.72 42888.94 47838.81 2015-10-12 08:41:00.000 285 21191.36 112.69 42888.93 47838.80 2015-10-12 08:41:01.000 285 21191.31 112.70 42888.96 47838.80 2015-10-12 08:41:02.000 285 21191.25 112.72 42888.94 47838.75 2015-10-12 08:41:03.000 285 21191.17 112.75 42888.92 47838.73 2015-10-12 08:41:04.000 285 21191.13 112.77 42888.90 47838.71 2015-10-12 08:41:05.000 285 21191.06 112.78 42888.89 47838.66 2015-10-12 08:41:06.000 285 21190.98 112.78 42888.88 47838.58 2015-10-12 08:41:07.000 285 21190.91 112.80 42888.85 47838.55 2015-10-12 08:41:08.000 285 21190.83 112.80 42888.82 47838.50 2015-10-12 08:41:09.000 285 21190.80 112.76 42888.76 47838.43 2015-10-12 08:41:10.000 285 21190.79 112.71 42888.76 47838.39 2015-10-12 08:41:11.000 285 21190.79 112.64 42888.76 47838.38 2015-10-12 08:41:12.000 285 21190.80 112.58 42888.79 47838.40 2015-10-12 08:41:13.000 285 21190.83 112.53 42888.79 47838.37 2015-10-12 08:41:14.000 285 21190.87 112.47 42888.79 47838.41 2015-10-12 08:41:15.000 285 21190.90 112.41 42888.79 47838.44 2015-10-12 08:41:16.000 285 21190.91 112.43 42888.77 47838.44 2015-10-12 08:41:17.000 285 21190.93 112.46 42888.81 47838.47 2015-10-12 08:41:18.000 285 21190.90 112.51 42888.79 47838.43 2015-10-12 08:41:19.000 285 21190.86 112.55 42888.76 47838.45 2015-10-12 08:41:20.000 285 21190.81 112.56 42888.77 47838.40 2015-10-12 08:41:21.000 285 21190.74 112.60 42888.79 47838.39 2015-10-12 08:41:22.000 285 21190.67 112.66 42888.80 47838.36 2015-10-12 08:41:23.000 285 21190.61 112.71 42888.77 47838.32 2015-10-12 08:41:24.000 285 21190.53 112.75 42888.76 47838.30 2015-10-12 08:41:25.000 285 21190.45 112.79 42888.78 47838.28 2015-10-12 08:41:26.000 285 21190.38 112.82 42888.78 47838.24 2015-10-12 08:41:27.000 285 21190.34 112.85 42888.81 47838.22 2015-10-12 08:41:28.000 285 21190.30 112.93 42888.78 47838.21 2015-10-12 08:41:29.000 285 21190.24 113.06 42888.71 47838.15 2015-10-12 08:41:30.000 285 21190.26 113.16 42888.64 47838.09 2015-10-12 08:41:31.000 285 21190.26 113.19 42888.57 47838.00 2015-10-12 08:41:32.000 285 21190.32 113.17 42888.51 47837.94 2015-10-12 08:41:33.000 285 21190.37 113.15 42888.45 47837.92 2015-10-12 08:41:34.000 285 21190.42 113.11 42888.42 47837.91 2015-10-12 08:41:35.000 285 21190.45 113.06 42888.42 47837.90 2015-10-12 08:41:36.000 285 21190.53 112.99 42888.41 47837.93 2015-10-12 08:41:37.000 285 21190.60 112.95 42888.40 47837.92 2015-10-12 08:41:38.000 285 21190.65 112.90 42888.39 47837.94 2015-10-12 08:41:39.000 285 21190.69 112.85 42888.37 47837.97 2015-10-12 08:41:40.000 285 21190.73 112.84 42888.39 47838.00 2015-10-12 08:41:41.000 285 21190.77 112.77 42888.43 47838.01 2015-10-12 08:41:42.000 285 21190.82 112.70 42888.48 47838.05 2015-10-12 08:41:43.000 285 21190.77 112.70 42888.52 47838.12 2015-10-12 08:41:44.000 285 21190.74 112.71 42888.56 47838.14 2015-10-12 08:41:45.000 285 21190.69 112.75 42888.61 47838.14 2015-10-12 08:41:46.000 285 21190.66 112.83 42888.60 47838.17 2015-10-12 08:41:47.000 285 21190.68 112.88 42888.58 47838.14 2015-10-12 08:41:48.000 285 21190.71 112.86 42888.59 47838.14 2015-10-12 08:41:49.000 285 21190.73 112.81 42888.62 47838.18 2015-10-12 08:41:50.000 285 21190.71 112.77 42888.71 47838.22 2015-10-12 08:41:51.000 285 21190.68 112.82 42888.74 47838.27 2015-10-12 08:41:52.000 285 21190.69 112.87 42888.73 47838.31 2015-10-12 08:41:53.000 285 21190.70 112.89 42888.76 47838.31 2015-10-12 08:41:54.000 285 21190.72 112.88 42888.76 47838.32 2015-10-12 08:41:55.000 285 21190.78 112.84 42888.78 47838.35 2015-10-12 08:41:56.000 285 21190.81 112.87 42888.80 47838.37 2015-10-12 08:41:57.000 285 21190.84 112.91 42888.77 47838.38 2015-10-12 08:41:58.000 285 21190.87 112.97 42888.77 47838.40 2015-10-12 08:41:59.000 285 21190.87 113.03 42888.73 47838.41 2015-10-12 08:42:00.000 285 21190.91 113.09 42888.73 47838.40 2015-10-12 08:42:01.000 285 21190.92 113.17 42888.74 47838.42 2015-10-12 08:42:02.000 285 21190.89 113.25 42888.76 47838.40 2015-10-12 08:42:03.000 285 21190.82 113.35 42888.74 47838.38 2015-10-12 08:42:04.000 285 21190.72 113.45 42888.73 47838.35 2015-10-12 08:42:05.000 285 21190.62 113.57 42888.73 47838.29 2015-10-12 08:42:06.000 285 21190.49 113.66 42888.71 47838.25 2015-10-12 08:42:07.000 285 21190.40 113.73 42888.73 47838.17 2015-10-12 08:42:08.000 285 21190.33 113.81 42888.74 47838.16 2015-10-12 08:42:09.000 285 21190.26 113.88 42888.72 47838.15 2015-10-12 08:42:10.000 285 21190.20 113.94 42888.71 47838.07 2015-10-12 08:42:11.000 285 21190.15 113.96 42888.70 47838.04 2015-10-12 08:42:12.000 285 21190.11 113.94 42888.69 47838.01 2015-10-12 08:42:13.000 285 21190.16 113.92 42888.66 47838.00 2015-10-12 08:42:14.000 285 21190.23 113.89 42888.68 47837.99 2015-10-12 08:42:15.000 285 21190.29 113.86 42888.65 47838.00 2015-10-12 08:42:16.000 285 21190.39 113.81 42888.65 47838.06 2015-10-12 08:42:17.000 285 21190.46 113.76 42888.65 47838.08 2015-10-12 08:42:18.000 285 21190.57 113.72 42888.66 47838.12 2015-10-12 08:42:19.000 285 21190.70 113.63 42888.64 47838.17 2015-10-12 08:42:20.000 285 21190.81 113.56 42888.64 47838.20 2015-10-12 08:42:21.000 285 21190.93 113.50 42888.60 47838.24 2015-10-12 08:42:22.000 285 21191.01 113.44 42888.56 47838.28 2015-10-12 08:42:23.000 285 21191.08 113.33 42888.57 47838.29 2015-10-12 08:42:24.000 285 21191.06 113.25 42888.58 47838.31 2015-10-12 08:42:25.000 285 21191.02 113.20 42888.59 47838.29 2015-10-12 08:42:26.000 285 21190.97 113.16 42888.57 47838.30 2015-10-12 08:42:27.000 285 21190.85 113.14 42888.60 47838.28 2015-10-12 08:42:28.000 285 21190.74 113.16 42888.62 47838.27 2015-10-12 08:42:29.000 285 21190.62 113.23 42888.66 47838.23 2015-10-12 08:42:30.000 285 21190.50 113.34 42888.64 47838.18 2015-10-12 08:42:31.000 285 21190.39 113.45 42888.66 47838.11 2015-10-12 08:42:32.000 285 21190.32 113.55 42888.65 47838.07 2015-10-12 08:42:33.000 285 21190.21 113.68 42888.62 47838.05 2015-10-12 08:42:34.000 285 21190.14 113.76 42888.63 47837.98 2015-10-12 08:42:35.000 285 21190.08 113.82 42888.55 47837.91 2015-10-12 08:42:36.000 285 21190.04 113.83 42888.55 47837.87 2015-10-12 08:42:37.000 285 21190.00 113.85 42888.52 47837.82 2015-10-12 08:42:38.000 285 21189.99 113.87 42888.51 47837.80 2015-10-12 08:42:39.000 285 21190.04 113.84 42888.49 47837.81 2015-10-12 08:42:40.000 285 21190.07 113.79 42888.49 47837.77 2015-10-12 08:42:41.000 285 21190.11 113.74 42888.52 47837.80 2015-10-12 08:42:42.000 285 21190.16 113.72 42888.53 47837.84 2015-10-12 08:42:43.000 285 21190.21 113.78 42888.55 47837.85 2015-10-12 08:42:44.000 285 21190.27 113.83 42888.53 47837.88 2015-10-12 08:42:45.000 285 21190.28 113.87 42888.53 47837.91 2015-10-12 08:42:46.000 285 21190.28 113.93 42888.53 47837.93 2015-10-12 08:42:47.000 285 21190.27 113.99 42888.55 47837.92 2015-10-12 08:42:48.000 285 21190.20 114.08 42888.52 47837.92 2015-10-12 08:42:49.000 285 21190.14 114.22 42888.51 47837.90 2015-10-12 08:42:50.000 285 21190.08 114.30 42888.50 47837.87 2015-10-12 08:42:51.000 285 21189.99 114.37 42888.44 47837.80 2015-10-12 08:42:52.000 285 21189.92 114.40 42888.46 47837.74 2015-10-12 08:42:53.000 285 21189.84 114.43 42888.47 47837.72 2015-10-12 08:42:54.000 285 21189.81 114.41 42888.49 47837.71 2015-10-12 08:42:55.000 285 21189.76 114.39 42888.48 47837.68 2015-10-12 08:42:56.000 285 21189.72 114.35 42888.47 47837.62 2015-10-12 08:42:57.000 285 21189.73 114.29 42888.48 47837.64 2015-10-12 08:42:58.000 285 21189.73 114.31 42888.51 47837.64 2015-10-12 08:42:59.000 285 21189.75 114.34 42888.50 47837.65 2015-10-12 08:43:00.000 285 21189.78 114.34 42888.45 47837.64 2015-10-12 08:43:01.000 285 21189.83 114.37 42888.47 47837.66 2015-10-12 08:43:02.000 285 21189.87 114.38 42888.46 47837.64 2015-10-12 08:43:03.000 285 21189.92 114.39 42888.43 47837.67 2015-10-12 08:43:04.000 285 21189.89 114.41 42888.45 47837.64 2015-10-12 08:43:05.000 285 21189.90 114.41 42888.43 47837.67 2015-10-12 08:43:06.000 285 21189.87 114.43 42888.45 47837.64 2015-10-12 08:43:07.000 285 21189.85 114.45 42888.44 47837.65 2015-10-12 08:43:08.000 285 21189.81 114.50 42888.44 47837.63 2015-10-12 08:43:09.000 285 21189.76 114.50 42888.41 47837.60 2015-10-12 08:43:10.000 285 21189.73 114.55 42888.41 47837.56 2015-10-12 08:43:11.000 285 21189.67 114.56 42888.34 47837.53 2015-10-12 08:43:12.000 285 21189.66 114.53 42888.31 47837.49 2015-10-12 08:43:13.000 285 21189.61 114.49 42888.30 47837.46 2015-10-12 08:43:14.000 285 21189.55 114.46 42888.29 47837.44 2015-10-12 08:43:15.000 285 21189.52 114.44 42888.33 47837.44 2015-10-12 08:43:16.000 285 21189.50 114.43 42888.35 47837.42 2015-10-12 08:43:17.000 285 21189.46 114.41 42888.34 47837.41 2015-10-12 08:43:18.000 285 21189.39 114.41 42888.37 47837.43 2015-10-12 08:43:19.000 285 21189.36 114.41 42888.40 47837.38 2015-10-12 08:43:20.000 285 21189.31 114.37 42888.41 47837.41 2015-10-12 08:43:21.000 285 21189.29 114.38 42888.42 47837.39 2015-10-12 08:43:22.000 285 21189.26 114.39 42888.42 47837.37 2015-10-12 08:43:23.000 285 21189.26 114.39 42888.43 47837.40 2015-10-12 08:43:24.000 285 21189.26 114.39 42888.46 47837.41 2015-10-12 08:43:25.000 285 21189.24 114.41 42888.47 47837.43 2015-10-12 08:43:26.000 285 21189.21 114.50 42888.44 47837.42 2015-10-12 08:43:27.000 285 21189.18 114.58 42888.42 47837.42 2015-10-12 08:43:28.000 285 21189.16 114.63 42888.40 47837.36 2015-10-12 08:43:29.000 285 21189.15 114.69 42888.40 47837.33 2015-10-12 08:43:30.000 285 21189.15 114.74 42888.41 47837.30 2015-10-12 08:43:31.000 285 21189.13 114.77 42888.36 47837.28 2015-10-12 08:43:32.000 285 21189.12 114.81 42888.33 47837.26 2015-10-12 08:43:33.000 285 21189.10 114.87 42888.30 47837.23 2015-10-12 08:43:34.000 285 21189.10 114.92 42888.30 47837.22 2015-10-12 08:43:35.000 285 21189.05 114.99 42888.25 47837.18 2015-10-12 08:43:36.000 285 21189.02 115.05 42888.19 47837.15 2015-10-12 08:43:37.000 285 21189.00 115.08 42888.20 47837.10 2015-10-12 08:43:38.000 285 21188.98 115.13 42888.20 47837.09 2015-10-12 08:43:39.000 285 21188.99 115.17 42888.18 47837.07 2015-10-12 08:43:40.000 285 21189.00 115.21 42888.16 47837.07 2015-10-12 08:43:41.000 285 21189.02 115.22 42888.13 47837.06 2015-10-12 08:43:42.000 285 21189.03 115.21 42888.12 47837.06 2015-10-12 08:43:43.000 285 21189.03 115.21 42888.15 47837.04 2015-10-12 08:43:44.000 285 21189.01 115.21 42888.14 47837.04 2015-10-12 08:43:45.000 285 21189.05 115.19 42888.13 47837.05 2015-10-12 08:43:46.000 285 21189.09 115.14 42888.14 47837.07 2015-10-12 08:43:47.000 285 21189.17 115.06 42888.13 47837.10 2015-10-12 08:43:48.000 285 21189.20 115.01 42888.16 47837.12 2015-10-12 08:43:49.000 285 21189.24 115.00 42888.22 47837.15 2015-10-12 08:43:50.000 285 21189.24 115.00 42888.21 47837.20 2015-10-12 08:43:51.000 285 21189.25 115.06 42888.25 47837.24 2015-10-12 08:43:52.000 285 21189.28 115.11 42888.27 47837.26 2015-10-12 08:43:53.000 285 21189.25 115.20 42888.29 47837.29 2015-10-12 08:43:54.000 285 21189.25 115.33 42888.29 47837.29 2015-10-12 08:43:55.000 285 21189.22 115.47 42888.27 47837.27 2015-10-12 08:43:56.000 285 21189.19 115.58 42888.23 47837.25 2015-10-12 08:43:57.000 285 21189.11 115.74 42888.24 47837.21 2015-10-12 08:43:58.000 285 21189.06 115.89 42888.20 47837.20 2015-10-12 08:43:59.000 285 21188.95 116.09 42888.13 47837.11 2015-10-12 08:44:00.000 285 21188.82 116.25 42888.09 47837.01 2015-10-12 08:44:01.000 285 21188.72 116.37 42888.04 47836.92 2015-10-12 08:44:02.000 285 21188.67 116.45 42888.01 47836.85 2015-10-12 08:44:03.000 285 21188.66 116.52 42888.01 47836.78 2015-10-12 08:44:04.000 285 21188.67 116.56 42887.95 47836.77 2015-10-12 08:44:05.000 285 21188.70 116.62 42887.93 47836.74 2015-10-12 08:44:06.000 285 21188.74 116.63 42887.96 47836.75 2015-10-12 08:44:07.000 285 21188.77 116.64 42887.95 47836.77 2015-10-12 08:44:08.000 285 21188.80 116.61 42887.93 47836.74 2015-10-12 08:44:09.000 285 21188.86 116.61 42887.93 47836.79 2015-10-12 08:44:10.000 285 21188.93 116.55 42887.91 47836.82 2015-10-12 08:44:11.000 285 21189.02 116.50 42887.91 47836.85 2015-10-12 08:44:12.000 285 21189.09 116.47 42887.94 47836.88 2015-10-12 08:44:13.000 285 21189.15 116.38 42887.97 47836.93 2015-10-12 08:44:14.000 285 21189.20 116.32 42887.99 47836.97 2015-10-12 08:44:15.000 285 21189.24 116.29 42888.03 47837.03 2015-10-12 08:44:16.000 285 21189.28 116.30 42888.07 47837.05 2015-10-12 08:44:17.000 285 21189.28 116.32 42888.12 47837.12 2015-10-12 08:44:18.000 285 21189.27 116.34 42888.13 47837.12 2015-10-12 08:44:19.000 285 21189.26 116.41 42888.13 47837.13 2015-10-12 08:44:20.000 285 21189.19 116.43 42888.13 47837.11 2015-10-12 08:44:21.000 285 21189.12 116.49 42888.13 47837.10 2015-10-12 08:44:22.000 285 21189.03 116.54 42888.09 47837.03 2015-10-12 08:44:23.000 285 21188.94 116.59 42888.10 47837.01 2015-10-12 08:44:24.000 285 21188.84 116.63 42888.13 47836.94 2015-10-12 08:44:25.000 285 21188.72 116.67 42888.16 47836.92 2015-10-12 08:44:26.000 285 21188.65 116.73 42888.16 47836.89 2015-10-12 08:44:27.000 285 21188.59 116.77 42888.13 47836.87 2015-10-12 08:44:28.000 285 21188.58 116.81 42888.15 47836.87 2015-10-12 08:44:29.000 285 21188.60 116.83 42888.16 47836.86 2015-10-12 08:44:30.000 285 21188.61 116.85 42888.14 47836.85 2015-10-12 08:44:31.000 285 21188.66 116.85 42888.14 47836.87 2015-10-12 08:44:32.000 285 21188.75 116.84 42888.11 47836.88 2015-10-12 08:44:33.000 285 21188.81 116.87 42888.08 47836.91 2015-10-12 08:44:34.000 285 21188.88 116.85 42888.07 47836.93 2015-10-12 08:44:35.000 285 21188.93 116.89 42888.06 47836.93 2015-10-12 08:44:36.000 285 21188.99 116.94 42888.01 47836.93 2015-10-12 08:44:37.000 285 21189.03 116.94 42887.99 47836.92 2015-10-12 08:44:38.000 285 21189.10 116.98 42887.91 47836.90 2015-10-12 08:44:39.000 285 21189.14 117.00 42887.88 47836.90 2015-10-12 08:44:40.000 285 21189.19 116.99 42887.84 47836.88 2015-10-12 08:44:41.000 285 21189.26 116.96 42887.84 47836.89 2015-10-12 08:44:42.000 285 21189.26 116.92 42887.84 47836.88 2015-10-12 08:44:43.000 285 21189.27 116.88 42887.86 47836.91 2015-10-12 08:44:44.000 285 21189.28 116.85 42887.89 47836.92 2015-10-12 08:44:45.000 285 21189.27 116.81 42887.95 47836.96 2015-10-12 08:44:46.000 285 21189.27 116.79 42887.97 47836.99 2015-10-12 08:44:47.000 285 21189.26 116.78 42888.02 47837.01 2015-10-12 08:44:48.000 285 21189.22 116.77 42888.04 47837.04 2015-10-12 08:44:49.000 285 21189.16 116.81 42888.02 47837.06 2015-10-12 08:44:50.000 285 21189.14 116.86 42888.06 47837.05 2015-10-12 08:44:51.000 285 21189.11 116.85 42888.06 47837.05 2015-10-12 08:44:52.000 285 21189.13 116.90 42888.01 47837.02 2015-10-12 08:44:53.000 285 21189.10 116.92 42888.02 47836.98 2015-10-12 08:44:54.000 285 21189.06 116.95 42888.01 47836.98 2015-10-12 08:44:55.000 285 21189.06 117.00 42888.01 47836.97 2015-10-12 08:44:56.000 285 21189.06 117.04 42887.99 47836.95 2015-10-12 08:44:57.000 285 21189.07 117.09 42887.97 47836.96 2015-10-12 08:44:58.000 285 21189.10 117.15 42887.95 47836.95 2015-10-12 08:44:59.000 285 21189.11 117.18 42887.93 47836.97 2015-10-12 08:45:00.000 285 21189.13 117.19 42887.96 47836.92 2015-10-12 08:45:01.000 285 21189.16 117.17 42887.94 47836.94 2015-10-12 08:45:02.000 285 21189.21 117.15 42887.93 47836.95 2015-10-12 08:45:03.000 285 21189.26 117.14 42887.95 47836.98 2015-10-12 08:45:04.000 285 21189.26 117.14 42887.96 47837.00 2015-10-12 08:45:05.000 285 21189.27 117.11 42888.00 47837.05 2015-10-12 08:45:06.000 285 21189.28 117.09 42888.05 47837.06 2015-10-12 08:45:07.000 285 21189.27 117.14 42888.06 47837.10 2015-10-12 08:45:08.000 285 21189.27 117.18 42888.09 47837.12 2015-10-12 08:45:09.000 285 21189.27 117.24 42888.13 47837.14 2015-10-12 08:45:10.000 285 21189.22 117.30 42888.10 47837.11 2015-10-12 08:45:11.000 285 21189.19 117.39 42888.07 47837.10 2015-10-12 08:45:12.000 285 21189.17 117.47 42888.02 47837.07 2015-10-12 08:45:13.000 285 21189.15 117.53 42888.05 47837.06 2015-10-12 08:45:14.000 285 21189.19 117.57 42888.03 47837.04 2015-10-12 08:45:15.000 285 21189.18 117.56 42888.00 47837.02 2015-10-12 08:45:16.000 285 21189.11 117.52 42888.00 47836.98 2015-10-12 08:45:17.000 285 21189.11 117.50 42888.00 47837.00 2015-10-12 08:45:18.000 285 21189.09 117.47 42888.02 47836.98 2015-10-12 08:45:19.000 285 21189.09 117.42 42887.99 47836.96 2015-10-12 08:45:20.000 285 21189.09 117.33 42888.03 47836.97 2015-10-12 08:45:21.000 285 21189.09 117.25 42888.02 47836.95 2015-10-12 08:45:22.000 285 21189.09 117.22 42888.02 47836.96 2015-10-12 08:45:23.000 285 21189.11 117.18 42888.00 47836.99 2015-10-12 08:45:24.000 285 21189.11 117.13 42888.03 47837.00 2015-10-12 08:45:25.000 285 21189.10 117.12 42888.04 47837.02 2015-10-12 08:45:26.000 285 21189.09 117.11 42888.07 47837.01 2015-10-12 08:45:27.000 285 21189.13 117.09 42888.05 47837.03 2015-10-12 08:45:28.000 285 21189.12 117.07 42888.05 47837.03 2015-10-12 08:45:29.000 285 21189.13 117.06 42888.08 47837.03 2015-10-12 08:45:30.000 285 21189.14 117.05 42888.10 47837.05 2015-10-12 08:45:31.000 285 21189.18 117.02 42888.10 47837.07 2015-10-12 08:45:32.000 285 21189.21 116.98 42888.12 47837.09 2015-10-12 08:45:33.000 285 21189.25 116.98 42888.11 47837.09 2015-10-12 08:45:34.000 285 21189.27 117.00 42888.09 47837.10 2015-10-12 08:45:35.000 285 21189.32 117.03 42888.06 47837.10 2015-10-12 08:45:36.000 285 21189.37 117.05 42888.00 47837.13 2015-10-12 08:45:37.000 285 21189.40 117.06 42888.02 47837.12 2015-10-12 08:45:38.000 285 21189.44 117.08 42888.00 47837.12 2015-10-12 08:45:39.000 285 21189.42 117.13 42887.96 47837.11 2015-10-12 08:45:40.000 285 21189.40 117.19 42887.95 47837.09 2015-10-12 08:45:41.000 285 21189.36 117.21 42887.89 47837.07 2015-10-12 08:45:42.000 285 21189.33 117.26 42887.93 47837.06 2015-10-12 08:45:43.000 285 21189.29 117.31 42887.91 47837.02 2015-10-12 08:45:44.000 285 21189.26 117.35 42887.89 47836.98 2015-10-12 08:45:45.000 285 21189.25 117.41 42887.89 47836.98 2015-10-12 08:45:46.000 285 21189.24 117.50 42887.90 47836.97 2015-10-12 08:45:47.000 285 21189.24 117.57 42887.87 47836.94 2015-10-12 08:45:48.000 285 21189.28 117.61 42887.83 47836.91 2015-10-12 08:45:49.000 285 21189.30 117.64 42887.80 47836.91 2015-10-12 08:45:50.000 285 21189.35 117.61 42887.80 47836.89 2015-10-12 08:45:51.000 285 21189.39 117.60 42887.80 47836.90 2015-10-12 08:45:52.000 285 21189.45 117.62 42887.79 47836.90 2015-10-12 08:45:53.000 285 21189.48 117.61 42887.78 47836.90 2015-10-12 08:45:54.000 285 21189.47 117.61 42887.81 47836.92 2015-10-12 08:45:55.000 285 21189.51 117.60 42887.79 47836.95 2015-10-12 08:45:56.000 285 21189.53 117.64 42887.78 47836.96 2015-10-12 08:45:57.000 285 21189.50 117.74 42887.81 47836.96 2015-10-12 08:45:58.000 285 21189.43 117.82 42887.80 47836.94 2015-10-12 08:45:59.000 285 21189.38 117.87 42887.77 47836.92 2015-10-12 08:46:00.000 285 21189.37 117.96 42887.76 47836.87 2015-10-12 08:46:01.000 285 21189.33 118.00 42887.71 47836.84 2015-10-12 08:46:02.000 285 21189.26 118.01 42887.68 47836.82 2015-10-12 08:46:03.000 285 21189.18 117.99 42887.71 47836.77 2015-10-12 08:46:04.000 285 21189.13 117.95 42887.73 47836.73 2015-10-12 08:46:05.000 285 21189.11 117.93 42887.73 47836.71 2015-10-12 08:46:06.000 285 21189.09 117.90 42887.73 47836.74 2015-10-12 08:46:07.000 285 21189.14 117.89 42887.68 47836.72 2015-10-12 08:46:08.000 285 21189.19 117.86 42887.70 47836.72 2015-10-12 08:46:09.000 285 21189.22 117.83 42887.71 47836.77 2015-10-12 08:46:10.000 285 21189.28 117.77 42887.72 47836.73 2015-10-12 08:46:11.000 285 21189.30 117.72 42887.68 47836.76 2015-10-12 08:46:12.000 285 21189.31 117.71 42887.68 47836.78 2015-10-12 08:46:13.000 285 21189.32 117.74 42887.68 47836.77 2015-10-12 08:46:14.000 285 21189.34 117.77 42887.65 47836.75 2015-10-12 08:46:15.000 285 21189.32 117.79 42887.62 47836.71 2015-10-12 08:46:16.000 285 21189.31 117.80 42887.58 47836.70 2015-10-12 08:46:17.000 285 21189.26 117.85 42887.58 47836.66 2015-10-12 08:46:18.000 285 21189.17 117.88 42887.58 47836.62 2015-10-12 08:46:19.000 285 21189.10 117.90 42887.60 47836.61 2015-10-12 08:46:20.000 285 21189.06 117.95 42887.60 47836.58 2015-10-12 08:46:21.000 285 21189.01 117.99 42887.61 47836.53 2015-10-12 08:46:22.000 285 21188.92 118.03 42887.58 47836.52 2015-10-12 08:46:23.000 285 21188.91 118.07 42887.55 47836.47 2015-10-12 08:46:24.000 285 21188.92 118.11 42887.54 47836.48 2015-10-12 08:46:25.000 285 21188.93 118.14 42887.51 47836.48 2015-10-12 08:46:26.000 285 21188.92 118.17 42887.50 47836.45 2015-10-12 08:46:27.000 285 21188.94 118.21 42887.50 47836.45 2015-10-12 08:46:28.000 285 21188.95 118.22 42887.50 47836.45 2015-10-12 08:46:29.000 285 21188.99 118.20 42887.51 47836.43 2015-10-12 08:46:30.000 285 21189.05 118.22 42887.49 47836.45 2015-10-12 08:46:31.000 285 21189.12 118.19 42887.51 47836.48 2015-10-12 08:46:32.000 285 21189.18 118.14 42887.51 47836.51 2015-10-12 08:46:33.000 285 21189.28 118.14 42887.51 47836.55 2015-10-12 08:46:34.000 285 21189.36 118.15 42887.51 47836.58 2015-10-12 08:46:35.000 285 21189.41 118.07 42887.54 47836.63 2015-10-12 08:46:36.000 285 21189.43 117.96 42887.57 47836.67 2015-10-12 08:46:37.000 285 21189.42 117.88 42887.65 47836.72 2015-10-12 08:46:38.000 285 21189.35 117.80 42887.74 47836.81 2015-10-12 08:46:39.000 285 21189.29 117.71 42887.81 47836.85 2015-10-12 08:46:40.000 285 21189.18 117.67 42887.88 47836.88 2015-10-12 08:46:41.000 285 21189.14 117.66 42887.96 47836.93 2015-10-12 08:46:42.000 285 21189.10 117.61 42888.03 47836.94 2015-10-12 08:46:43.000 285 21189.08 117.57 42888.07 47836.98 2015-10-12 08:46:44.000 285 21189.05 117.51 42888.09 47836.97 2015-10-12 08:46:45.000 285 21189.06 117.42 42888.11 47837.03 2015-10-12 08:46:46.000 285 21189.15 117.34 42888.13 47837.04 2015-10-12 08:46:47.000 285 21189.24 117.26 42888.16 47837.08 2015-10-12 08:46:48.000 285 21189.36 117.16 42888.17 47837.17 2015-10-12 08:46:49.000 285 21189.49 117.07 42888.17 47837.24 2015-10-12 08:46:50.000 285 21189.63 116.98 42888.15 47837.28 2015-10-12 08:46:51.000 285 21189.77 116.91 42888.16 47837.36 2015-10-12 08:46:52.000 285 21189.89 116.86 42888.15 47837.40 2015-10-12 08:46:53.000 285 21189.95 116.83 42888.11 47837.42 2015-10-12 08:46:54.000 285 21189.98 116.79 42888.11 47837.44 2015-10-12 08:46:55.000 285 21189.97 116.79 42888.10 47837.43 2015-10-12 08:46:56.000 285 21189.91 116.84 42888.09 47837.42 2015-10-12 08:46:57.000 285 21189.81 116.93 42888.04 47837.38 2015-10-12 08:46:58.000 285 21189.68 117.03 42887.97 47837.29 2015-10-12 08:46:59.000 285 21189.51 117.12 42887.95 47837.21 2015-10-12 08:47:00.000 285 21189.36 117.21 42887.92 47837.10 2015-10-12 08:47:01.000 285 21189.19 117.30 42887.88 47836.98 2015-10-12 08:47:02.000 285 21189.05 117.36 42887.82 47836.90 2015-10-12 08:47:03.000 285 21188.94 117.39 42887.82 47836.82 2015-10-12 08:47:04.000 285 21188.88 117.42 42887.76 47836.73 2015-10-12 08:47:05.000 285 21188.87 117.40 42887.76 47836.69 2015-10-12 08:47:06.000 285 21188.93 117.33 42887.78 47836.63 2015-10-12 08:47:07.000 285 21188.99 117.19 42887.75 47836.62 2015-10-12 08:47:08.000 285 21189.08 117.05 42887.76 47836.65 2015-10-12 08:47:09.000 285 21189.22 116.88 42887.75 47836.70 2015-10-12 08:47:10.000 285 21189.41 116.68 42887.78 47836.75 2015-10-12 08:47:11.000 285 21189.56 116.50 42887.80 47836.86 2015-10-12 08:47:12.000 285 21189.69 116.32 42887.84 47836.92 2015-10-12 08:47:13.000 285 21189.82 116.20 42887.88 47837.01 2015-10-12 08:47:14.000 285 21189.85 116.08 42887.88 47837.08 2015-10-12 08:47:15.000 285 21189.87 116.00 42887.85 47837.10 2015-10-12 08:47:16.000 285 21189.86 115.96 42887.83 47837.10 2015-10-12 08:47:17.000 285 21189.80 115.95 42887.83 47837.12 2015-10-12 08:47:18.000 285 21189.69 115.96 42887.82 47837.07 2015-10-12 08:47:19.000 285 21189.55 116.05 42887.86 47837.04 2015-10-12 08:47:20.000 285 21189.36 116.09 42887.87 47836.98 2015-10-12 08:47:21.000 285 21189.20 116.21 42887.88 47836.90 2015-10-12 08:47:22.000 285 21189.03 116.33 42887.88 47836.82 2015-10-12 08:47:23.000 285 21188.84 116.48 42887.86 47836.76 2015-10-12 08:47:24.000 285 21188.70 116.61 42887.80 47836.63 2015-10-12 08:47:25.000 285 21188.61 116.65 42887.73 47836.51 2015-10-12 08:47:26.000 285 21188.57 116.65 42887.67 47836.43 2015-10-12 08:47:27.000 285 21188.61 116.61 42887.64 47836.37 2015-10-12 08:47:28.000 285 21188.67 116.56 42887.61 47836.35 2015-10-12 08:47:29.000 285 21188.71 116.50 42887.63 47836.35 2015-10-12 08:47:30.000 285 21188.81 116.44 42887.58 47836.36 2015-10-12 08:47:31.000 285 21188.94 116.33 42887.52 47836.37 2015-10-12 08:47:32.000 285 21189.04 116.21 42887.53 47836.40 2015-10-12 08:47:33.000 285 21189.10 116.11 42887.55 47836.46 2015-10-12 08:47:34.000 285 21189.16 116.02 42887.58 47836.49 2015-10-12 08:47:35.000 285 21189.19 115.96 42887.57 47836.50 2015-10-12 08:47:36.000 285 21189.17 115.94 42887.59 47836.56 2015-10-12 08:47:37.000 285 21189.13 115.94 42887.59 47836.56 2015-10-12 08:47:38.000 285 21189.09 115.97 42887.62 47836.57 2015-10-12 08:47:39.000 285 21189.01 115.99 42887.63 47836.55 2015-10-12 08:47:40.000 285 21188.91 116.03 42887.67 47836.54 2015-10-12 08:47:41.000 285 21188.81 116.07 42887.71 47836.53 2015-10-12 08:47:42.000 285 21188.72 116.11 42887.71 47836.46 2015-10-12 08:47:43.000 285 21188.66 116.12 42887.74 47836.43 2015-10-12 08:47:44.000 285 21188.60 116.16 42887.73 47836.39 2015-10-12 08:47:45.000 285 21188.57 116.20 42887.72 47836.39 2015-10-12 08:47:46.000 285 21188.54 116.19 42887.76 47836.40 2015-10-12 08:47:47.000 285 21188.57 116.15 42887.79 47836.40 2015-10-12 08:47:48.000 285 21188.57 116.16 42887.77 47836.42 2015-10-12 08:47:49.000 285 21188.58 116.13 42887.79 47836.46 2015-10-12 08:47:50.000 285 21188.64 116.08 42887.82 47836.47 2015-10-12 08:47:51.000 285 21188.70 116.05 42887.83 47836.52 2015-10-12 08:47:52.000 285 21188.72 116.00 42887.84 47836.56 2015-10-12 08:47:53.000 285 21188.76 116.01 42887.87 47836.57 2015-10-12 08:47:54.000 285 21188.72 116.03 42887.82 47836.58 2015-10-12 08:47:55.000 285 21188.69 116.01 42887.84 47836.55 2015-10-12 08:47:56.000 285 21188.63 116.00 42887.86 47836.55 2015-10-12 08:47:57.000 285 21188.61 116.01 42887.86 47836.53 2015-10-12 08:47:58.000 285 21188.53 116.02 42887.86 47836.54 2015-10-12 08:47:59.000 285 21188.46 116.03 42887.90 47836.51 2015-10-12 08:48:00.000 285 21188.34 115.95 42887.94 47836.50 2015-10-12 08:48:01.000 285 21188.22 115.93 42887.94 47836.44 2015-10-12 08:48:02.000 285 21188.07 115.92 42887.94 47836.42 2015-10-12 08:48:03.000 285 21187.97 115.91 42887.97 47836.41 2015-10-12 08:48:04.000 285 21187.95 115.93 42887.93 47836.36 2015-10-12 08:48:05.000 285 21187.93 115.95 42887.95 47836.34 2015-10-12 08:48:06.000 285 21187.96 116.00 42887.93 47836.34 2015-10-12 08:48:07.000 285 21188.03 116.07 42887.92 47836.30 2015-10-12 08:48:08.000 285 21188.10 116.11 42887.90 47836.30 2015-10-12 08:48:09.000 285 21188.18 116.12 42887.90 47836.32 2015-10-12 08:48:10.000 285 21188.26 116.10 42887.84 47836.34 2015-10-12 08:48:11.000 285 21188.33 116.08 42887.83 47836.37 2015-10-12 08:48:12.000 285 21188.39 116.03 42887.83 47836.39 2015-10-12 08:48:13.000 285 21188.44 115.98 42887.84 47836.42 2015-10-12 08:48:14.000 285 21188.49 115.95 42887.85 47836.44 2015-10-12 08:48:15.000 285 21188.54 115.93 42887.85 47836.48 2015-10-12 08:48:16.000 285 21188.56 115.88 42887.85 47836.50 2015-10-12 08:48:17.000 285 21188.48 115.82 42887.84 47836.46 2015-10-12 08:48:18.000 285 21188.39 115.77 42887.84 47836.48 2015-10-12 08:48:19.000 285 21188.33 115.75 42887.84 47836.43 2015-10-12 08:48:20.000 285 21188.25 115.70 42887.81 47836.40 2015-10-12 08:48:21.000 285 21188.18 115.71 42887.80 47836.34 2015-10-12 08:48:22.000 285 21188.10 115.72 42887.79 47836.32 2015-10-12 08:48:23.000 285 21188.02 115.70 42887.80 47836.29 2015-10-12 08:48:24.000 285 21187.98 115.68 42887.78 47836.23 2015-10-12 08:48:25.000 285 21187.94 115.66 42887.78 47836.18 2015-10-12 08:48:26.000 285 21187.91 115.66 42887.74 47836.14 2015-10-12 08:48:27.000 285 21187.90 115.62 42887.69 47836.09 2015-10-12 08:48:28.000 285 21187.94 115.63 42887.72 47836.07 2015-10-12 08:48:29.000 285 21187.99 115.62 42887.72 47836.13 2015-10-12 08:48:30.000 285 21188.05 115.60 42887.75 47836.14 2015-10-12 08:48:31.000 285 21188.06 115.60 42887.79 47836.17 2015-10-12 08:48:32.000 285 21188.12 115.59 42887.78 47836.19 2015-10-12 08:48:33.000 285 21188.12 115.55 42887.79 47836.22 2015-10-12 08:48:34.000 285 21188.15 115.53 42887.79 47836.29 2015-10-12 08:48:35.000 285 21188.15 115.54 42887.82 47836.27 2015-10-12 08:48:36.000 285 21188.16 115.53 42887.82 47836.30 2015-10-12 08:48:37.000 285 21188.17 115.53 42887.81 47836.32 2015-10-12 08:48:38.000 285 21188.12 115.55 42887.83 47836.33 2015-10-12 08:48:39.000 285 21188.10 115.56 42887.89 47836.34 2015-10-12 08:48:40.000 285 21188.08 115.60 42887.89 47836.34 2015-10-12 08:48:41.000 285 21188.07 115.66 42887.94 47836.36 2015-10-12 08:48:42.000 285 21188.06 115.71 42887.94 47836.36 2015-10-12 08:48:43.000 285 21188.03 115.76 42887.91 47836.34 2015-10-12 08:48:44.000 285 21188.05 115.83 42887.93 47836.34 2015-10-12 08:48:45.000 285 21188.00 115.89 42887.91 47836.35 2015-10-12 08:48:46.000 285 21187.97 115.92 42887.89 47836.32 2015-10-12 08:48:47.000 285 21187.96 115.94 42887.84 47836.30 2015-10-12 08:48:48.000 285 21188.00 115.97 42887.79 47836.27 2015-10-12 08:48:49.000 285 21188.03 115.99 42887.80 47836.25 2015-10-12 08:48:50.000 285 21188.07 115.97 42887.76 47836.24 2015-10-12 08:48:51.000 285 21188.13 116.00 42887.73 47836.21 2015-10-12 08:48:52.000 285 21188.19 116.04 42887.73 47836.25 2015-10-12 08:48:53.000 285 21188.27 116.11 42887.71 47836.26 2015-10-12 08:48:54.000 285 21188.31 116.22 42887.74 47836.28 2015-10-12 08:48:55.000 285 21188.37 116.32 42887.72 47836.30 2015-10-12 08:48:56.000 285 21188.38 116.44 42887.74 47836.32 2015-10-12 08:48:57.000 285 21188.38 116.59 42887.72 47836.33 2015-10-12 08:48:58.000 285 21188.39 116.71 42887.68 47836.32 2015-10-12 08:48:59.000 285 21188.35 116.78 42887.67 47836.31 2015-10-12 08:49:00.000 285 21188.32 116.82 42887.66 47836.27 2015-10-12 08:49:01.000 285 21188.31 116.85 42887.67 47836.26 2015-10-12 08:49:02.000 285 21188.27 116.91 42887.66 47836.23 2015-10-12 08:49:03.000 285 21188.24 116.91 42887.65 47836.20 2015-10-12 08:49:04.000 285 21188.20 116.91 42887.65 47836.20 2015-10-12 08:49:05.000 285 21188.20 116.90 42887.69 47836.20 2015-10-12 08:49:06.000 285 21188.19 116.90 42887.69 47836.19 2015-10-12 08:49:07.000 285 21188.22 116.87 42887.70 47836.21 2015-10-12 08:49:08.000 285 21188.32 116.85 42887.70 47836.24 2015-10-12 08:49:09.000 285 21188.41 116.83 42887.69 47836.26 2015-10-12 08:49:10.000 285 21188.52 116.84 42887.71 47836.33 2015-10-12 08:49:11.000 285 21188.59 116.84 42887.72 47836.38 2015-10-12 08:49:12.000 285 21188.67 116.88 42887.67 47836.40 2015-10-12 08:49:13.000 285 21188.71 116.90 42887.68 47836.45 2015-10-12 08:49:14.000 285 21188.74 116.96 42887.66 47836.46 2015-10-12 08:49:15.000 285 21188.76 117.06 42887.68 47836.44 2015-10-12 08:49:16.000 285 21188.76 117.17 42887.66 47836.46 2015-10-12 08:49:17.000 285 21188.69 117.25 42887.61 47836.41 2015-10-12 08:49:18.000 285 21188.63 117.36 42887.62 47836.37 2015-10-12 08:49:19.000 285 21188.52 117.48 42887.60 47836.35 2015-10-12 08:49:20.000 285 21188.38 117.57 42887.61 47836.26 2015-10-12 08:49:21.000 285 21188.22 117.67 42887.59 47836.19 2015-10-12 08:49:22.000 285 21188.07 117.76 42887.58 47836.12 2015-10-12 08:49:23.000 285 21187.94 117.80 42887.58 47836.04 2015-10-12 08:49:24.000 285 21187.86 117.80 42887.54 47835.98 2015-10-12 08:49:25.000 285 21187.77 117.81 42887.52 47835.93 2015-10-12 08:49:26.000 285 21187.73 117.80 42887.51 47835.88 2015-10-12 08:49:27.000 285 21187.73 117.71 42887.48 47835.87 2015-10-12 08:49:28.000 285 21187.77 117.58 42887.46 47835.84 2015-10-12 08:49:29.000 285 21187.85 117.49 42887.45 47835.87 2015-10-12 08:49:30.000 285 21187.96 117.44 42887.44 47835.87 2015-10-12 08:49:31.000 285 21188.11 117.42 42887.45 47835.93 2015-10-12 08:49:32.000 285 21188.24 117.40 42887.43 47835.98 2015-10-12 08:49:33.000 285 21188.35 117.40 42887.45 47836.02 2015-10-12 08:49:34.000 285 21188.49 117.41 42887.45 47836.08 2015-10-12 08:49:35.000 285 21188.60 117.42 42887.49 47836.14 2015-10-12 08:49:36.000 285 21188.63 117.42 42887.49 47836.18 2015-10-12 08:49:37.000 285 21188.63 117.42 42887.52 47836.20 2015-10-12 08:49:38.000 285 21188.58 117.41 42887.49 47836.20 2015-10-12 08:49:39.000 285 21188.51 117.38 42887.52 47836.21 2015-10-12 08:49:40.000 285 21188.44 117.35 42887.54 47836.19 2015-10-12 08:49:41.000 285 21188.32 117.35 42887.59 47836.18 2015-10-12 08:49:42.000 285 21188.21 117.36 42887.62 47836.17 2015-10-12 08:49:43.000 285 21188.13 117.40 42887.62 47836.14 2015-10-12 08:49:44.000 285 21188.06 117.43 42887.66 47836.11 2015-10-12 08:49:45.000 285 21187.99 117.46 42887.62 47836.05 2015-10-12 08:49:46.000 285 21187.94 117.48 42887.58 47836.03 2015-10-12 08:49:47.000 285 21187.91 117.52 42887.57 47836.00 2015-10-12 08:49:48.000 285 21187.86 117.55 42887.59 47835.96 2015-10-12 08:49:49.000 285 21187.82 117.61 42887.59 47835.95 2015-10-12 08:49:50.000 285 21187.78 117.71 42887.56 47835.90 2015-10-12 08:49:51.000 285 21187.76 117.79 42887.51 47835.88 2015-10-12 08:49:52.000 285 21187.76 117.86 42887.47 47835.83 2015-10-12 08:49:53.000 285 21187.75 117.92 42887.41 47835.82 2015-10-12 08:49:54.000 285 21187.78 117.96 42887.41 47835.79 2015-10-12 08:49:55.000 285 21187.85 117.95 42887.40 47835.79 2015-10-12 08:49:56.000 285 21187.87 117.85 42887.44 47835.77 2015-10-12 08:49:57.000 285 21187.95 117.78 42887.48 47835.84 2015-10-12 08:49:58.000 285 21187.99 117.69 42887.57 47835.91 2015-10-12 08:49:59.000 285 21188.07 117.62 42887.61 47835.99 2015-10-12 08:50:00.000 285 21188.15 117.57 42887.69 47836.06 2015-10-12 08:50:01.000 285 21188.22 117.50 42887.71 47836.15 2015-10-12 08:50:02.000 285 21188.27 117.44 42887.79 47836.21 2015-10-12 08:50:03.000 285 21188.26 117.40 42887.82 47836.30 2015-10-12 08:50:04.000 285 21188.27 117.38 42887.83 47836.35 2015-10-12 08:50:05.000 285 21188.24 117.41 42887.87 47836.37 2015-10-12 08:50:06.000 285 21188.24 117.45 42887.87 47836.39 2015-10-12 08:50:07.000 285 21188.17 117.53 42887.87 47836.35 2015-10-12 08:50:08.000 285 21188.09 117.57 42887.82 47836.33 2015-10-12 08:50:09.000 285 21188.05 117.68 42887.77 47836.28 2015-10-12 08:50:10.000 285 21187.96 117.79 42887.71 47836.20 2015-10-12 08:50:11.000 285 21187.84 117.90 42887.70 47836.09 2015-10-12 08:50:12.000 285 21187.78 118.00 42887.63 47836.02 2015-10-12 08:50:13.000 285 21187.64 118.08 42887.57 47835.92 2015-10-12 08:50:14.000 285 21187.55 118.15 42887.53 47835.83 2015-10-12 08:50:15.000 285 21187.47 118.22 42887.53 47835.77 2015-10-12 08:50:16.000 285 21187.39 118.30 42887.52 47835.73 2015-10-12 08:50:17.000 285 21187.35 118.38 42887.50 47835.69 2015-10-12 08:50:18.000 285 21187.36 118.48 42887.49 47835.65 2015-10-12 08:50:19.000 285 21187.36 118.59 42887.47 47835.64 2015-10-12 08:50:20.000 285 21187.37 118.65 42887.38 47835.62 2015-10-12 08:50:21.000 285 21187.41 118.69 42887.38 47835.58 2015-10-12 08:50:22.000 285 21187.42 118.74 42887.36 47835.56 2015-10-12 08:50:23.000 285 21187.44 118.78 42887.35 47835.57 2015-10-12 08:50:24.000 285 21187.49 118.81 42887.35 47835.56 2015-10-12 08:50:25.000 285 21187.51 118.82 42887.34 47835.57 2015-10-12 08:50:26.000 285 21187.57 118.82 42887.33 47835.59 2015-10-12 08:50:27.000 285 21187.63 118.83 42887.33 47835.60 2015-10-12 08:50:28.000 285 21187.66 118.85 42887.33 47835.63 2015-10-12 08:50:29.000 285 21187.70 118.88 42887.30 47835.64 2015-10-12 08:50:30.000 285 21187.72 118.91 42887.30 47835.62 2015-10-12 08:50:31.000 285 21187.73 118.93 42887.30 47835.64 2015-10-12 08:50:32.000 285 21187.74 118.96 42887.29 47835.65 2015-10-12 08:50:33.000 285 21187.75 118.99 42887.27 47835.63 2015-10-12 08:50:34.000 285 21187.73 119.01 42887.28 47835.65 2015-10-12 08:50:35.000 285 21187.74 119.05 42887.29 47835.61 2015-10-12 08:50:36.000 285 21187.74 119.10 42887.26 47835.62 2015-10-12 08:50:37.000 285 21187.71 119.14 42887.29 47835.60 2015-10-12 08:50:38.000 285 21187.64 119.19 42887.28 47835.59 2015-10-12 08:50:39.000 285 21187.57 119.19 42887.27 47835.55 2015-10-12 08:50:40.000 285 21187.55 119.17 42887.28 47835.55 2015-10-12 08:50:41.000 285 21187.53 119.14 42887.29 47835.53 2015-10-12 08:50:42.000 285 21187.50 119.12 42887.25 47835.50 2015-10-12 08:50:43.000 285 21187.49 119.07 42887.26 47835.50 2015-10-12 08:50:44.000 285 21187.49 119.01 42887.26 47835.50 2015-10-12 08:50:45.000 285 21187.53 118.94 42887.24 47835.51 2015-10-12 08:50:46.000 285 21187.59 118.84 42887.23 47835.52 2015-10-12 08:50:47.000 285 21187.66 118.77 42887.27 47835.58 2015-10-12 08:50:48.000 285 21187.73 118.77 42887.32 47835.62 2015-10-12 08:50:49.000 285 21187.80 118.75 42887.36 47835.67 2015-10-12 08:50:50.000 285 21187.87 118.77 42887.36 47835.71 2015-10-12 08:50:51.000 285 21187.89 118.83 42887.36 47835.75 2015-10-12 08:50:52.000 285 21187.90 118.94 42887.34 47835.77 2015-10-12 08:50:53.000 285 21187.90 119.06 42887.27 47835.73 2015-10-12 08:50:54.000 285 21187.87 119.20 42887.25 47835.68 2015-10-12 08:50:55.000 285 21187.80 119.30 42887.23 47835.66 2015-10-12 08:50:56.000 285 21187.73 119.42 42887.20 47835.61 2015-10-12 08:50:57.000 285 21187.66 119.53 42887.15 47835.57 2015-10-12 08:50:58.000 285 21187.64 119.63 42887.13 47835.51 2015-10-12 08:50:59.000 285 21187.54 119.73 42887.15 47835.44 2015-10-12 08:51:00.000 285 21187.45 119.83 42887.10 47835.38 2015-10-12 08:51:01.000 285 21187.35 119.90 42887.09 47835.32 2015-10-12 08:51:02.000 285 21187.29 119.96 42887.11 47835.30 2015-10-12 08:51:03.000 285 21187.23 120.02 42887.04 47835.25 2015-10-12 08:51:04.000 285 21187.21 120.05 42887.01 47835.19 2015-10-12 08:51:05.000 285 21187.20 120.10 42886.99 47835.18 2015-10-12 08:51:06.000 285 21187.27 120.08 42887.01 47835.16 2015-10-12 08:51:07.000 285 21187.32 120.05 42887.02 47835.16 2015-10-12 08:51:08.000 285 21187.42 120.01 42886.99 47835.17 2015-10-12 08:51:09.000 285 21187.51 119.97 42887.00 47835.22 2015-10-12 08:51:10.000 285 21187.66 119.91 42886.98 47835.26 2015-10-12 08:51:11.000 285 21187.76 119.86 42886.96 47835.31 2015-10-12 08:51:12.000 285 21187.88 119.83 42887.01 47835.39 2015-10-12 08:51:13.000 285 21188.00 119.77 42887.00 47835.42 2015-10-12 08:51:14.000 285 21188.11 119.72 42887.01 47835.49 2015-10-12 08:51:15.000 285 21188.18 119.68 42886.99 47835.52 2015-10-12 08:51:16.000 285 21188.23 119.68 42886.97 47835.57 2015-10-12 08:51:17.000 285 21188.32 119.67 42886.99 47835.63 2015-10-12 08:51:18.000 285 21188.34 119.68 42887.00 47835.62 2015-10-12 08:51:19.000 285 21188.36 119.67 42886.97 47835.63 2015-10-12 08:51:20.000 285 21188.31 119.67 42886.97 47835.63 2015-10-12 08:51:21.000 285 21188.32 119.67 42886.92 47835.62 2015-10-12 08:51:22.000 285 21188.27 119.69 42886.96 47835.60 2015-10-12 08:51:23.000 285 21188.21 119.69 42886.95 47835.58 2015-10-12 08:51:24.000 285 21188.13 119.69 42886.94 47835.55 2015-10-12 08:51:25.000 285 21188.04 119.71 42886.98 47835.50 2015-10-12 08:51:26.000 285 21188.00 119.68 42886.97 47835.47 2015-10-12 08:51:27.000 285 21187.91 119.65 42886.96 47835.46 2015-10-12 08:51:28.000 285 21187.85 119.59 42886.95 47835.42 2015-10-12 08:51:29.000 285 21187.79 119.52 42887.00 47835.41 2015-10-12 08:51:30.000 285 21187.77 119.48 42886.99 47835.37 2015-10-12 08:51:31.000 285 21187.77 119.44 42887.01 47835.39 2015-10-12 08:51:32.000 285 21187.73 119.47 42886.99 47835.38 2015-10-12 08:51:33.000 285 21187.69 119.57 42886.96 47835.37 2015-10-12 08:51:34.000 285 21187.65 119.64 42886.89 47835.32 2015-10-12 08:51:35.000 285 21187.63 119.71 42886.81 47835.24 2015-10-12 08:51:36.000 285 21187.59 119.79 42886.72 47835.16 2015-10-12 08:51:37.000 285 21187.59 119.84 42886.66 47835.09 2015-10-12 08:51:38.000 285 21187.60 119.83 42886.58 47835.03 2015-10-12 08:51:39.000 285 21187.66 119.80 42886.56 47835.01 2015-10-12 08:51:40.000 285 21187.67 119.79 42886.58 47835.00 2015-10-12 08:51:41.000 285 21187.68 119.76 42886.58 47835.02 2015-10-12 08:51:42.000 285 21187.73 119.71 42886.61 47835.05 2015-10-12 08:51:43.000 285 21187.74 119.66 42886.71 47835.12 2015-10-12 08:51:44.000 285 21187.73 119.61 42886.76 47835.16 2015-10-12 08:51:45.000 285 21187.74 119.56 42886.81 47835.20 2015-10-12 08:51:46.000 285 21187.74 119.50 42886.86 47835.26 2015-10-12 08:51:47.000 285 21187.74 119.38 42886.90 47835.29 2015-10-12 08:51:48.000 285 21187.73 119.29 42886.90 47835.35 2015-10-12 08:51:49.000 285 21187.72 119.21 42886.96 47835.37 2015-10-12 08:51:50.000 285 21187.70 119.17 42887.01 47835.43 2015-10-12 08:51:51.000 285 21187.70 119.08 42887.04 47835.43 2015-10-12 08:51:52.000 285 21187.71 119.02 42887.06 47835.43 2015-10-12 08:51:53.000 285 21187.71 118.95 42887.08 47835.45 2015-10-12 08:51:54.000 285 21187.70 118.85 42887.11 47835.48 2015-10-12 08:51:55.000 285 21187.73 118.78 42887.14 47835.50 2015-10-12 08:51:56.000 285 21187.74 118.72 42887.17 47835.52 2015-10-12 08:51:57.000 285 21187.72 118.67 42887.17 47835.57 2015-10-12 08:51:58.000 285 21187.71 118.63 42887.23 47835.59 2015-10-12 08:51:59.000 285 21187.72 118.60 42887.25 47835.59 2015-10-12 08:52:00.000 285 21187.72 118.55 42887.27 47835.63 2015-10-12 08:52:01.000 285 21187.76 118.54 42887.25 47835.66 2015-10-12 08:52:02.000 285 21187.78 118.52 42887.28 47835.67 2015-10-12 08:52:03.000 285 21187.78 118.51 42887.29 47835.70 2015-10-12 08:52:04.000 285 21187.82 118.49 42887.28 47835.73 2015-10-12 08:52:05.000 285 21187.81 118.47 42887.30 47835.73 2015-10-12 08:52:06.000 285 21187.83 118.48 42887.31 47835.75 2015-10-12 08:52:07.000 285 21187.86 118.48 42887.34 47835.78 2015-10-12 08:52:08.000 285 21187.89 118.50 42887.36 47835.80 2015-10-12 08:52:09.000 285 21187.92 118.53 42887.36 47835.83 2015-10-12 08:52:10.000 285 21187.90 118.52 42887.38 47835.85 2015-10-12 08:52:11.000 285 21187.95 118.52 42887.33 47835.84 2015-10-12 08:52:12.000 285 21187.94 118.53 42887.35 47835.84 2015-10-12 08:52:13.000 285 21187.96 118.53 42887.36 47835.81 2015-10-12 08:52:14.000 285 21187.93 118.56 42887.37 47835.85 2015-10-12 08:52:15.000 285 21187.94 118.58 42887.37 47835.86 2015-10-12 08:52:16.000 285 21187.89 118.62 42887.36 47835.82 2015-10-12 08:52:17.000 285 21187.87 118.69 42887.33 47835.84 2015-10-12 08:52:18.000 285 21187.89 118.72 42887.29 47835.80 2015-10-12 08:52:19.000 285 21187.89 118.76 42887.27 47835.75 2015-10-12 08:52:20.000 285 21187.88 118.81 42887.28 47835.75 2015-10-12 08:52:21.000 285 21187.88 118.90 42887.26 47835.74 2015-10-12 08:52:22.000 285 21187.87 118.94 42887.25 47835.71 2015-10-12 08:52:23.000 285 21187.88 118.96 42887.22 47835.71 2015-10-12 08:52:24.000 285 21187.92 118.97 42887.17 47835.68 2015-10-12 08:52:25.000 285 21187.89 119.00 42887.15 47835.65 2015-10-12 08:52:26.000 285 21187.86 119.02 42887.12 47835.64 2015-10-12 08:52:27.000 285 21187.87 119.04 42887.11 47835.61 2015-10-12 08:52:28.000 285 21187.88 119.10 42887.09 47835.61 2015-10-12 08:52:29.000 285 21187.93 119.15 42887.04 47835.56 2015-10-12 08:52:30.000 285 21187.99 119.20 42887.01 47835.54 2015-10-12 08:52:31.000 285 21188.04 119.25 42886.98 47835.57 2015-10-12 08:52:32.000 285 21188.08 119.30 42886.96 47835.57 2015-10-12 08:52:33.000 285 21188.17 119.35 42886.94 47835.56 2015-10-12 08:52:34.000 285 21188.21 119.40 42886.93 47835.55 2015-10-12 08:52:35.000 285 21188.24 119.40 42886.91 47835.56 2015-10-12 08:52:36.000 285 21188.23 119.38 42886.91 47835.57 2015-10-12 08:52:37.000 285 21188.19 119.34 42886.93 47835.55 2015-10-12 08:52:38.000 285 21188.18 119.35 42886.97 47835.58 2015-10-12 08:52:39.000 285 21188.20 119.39 42886.97 47835.60 2015-10-12 08:52:40.000 285 21188.20 119.41 42886.96 47835.60 2015-10-12 08:52:41.000 285 21188.19 119.46 42886.99 47835.63 2015-10-12 08:52:42.000 285 21188.16 119.50 42887.00 47835.59 2015-10-12 08:52:43.000 285 21188.16 119.58 42886.99 47835.62 2015-10-12 08:52:44.000 285 21188.15 119.67 42887.00 47835.62 2015-10-12 08:52:45.000 285 21188.17 119.76 42886.94 47835.63 2015-10-12 08:52:46.000 285 21188.19 119.83 42886.95 47835.60 2015-10-12 08:52:47.000 285 21188.17 119.90 42886.92 47835.56 2015-10-12 08:52:48.000 285 21188.17 119.97 42886.89 47835.56 2015-10-12 08:52:49.000 285 21188.20 120.03 42886.91 47835.55 2015-10-12 08:52:50.000 285 21188.24 120.07 42886.88 47835.54 2015-10-12 08:52:51.000 285 21188.28 120.12 42886.86 47835.54 2015-10-12 08:52:52.000 285 21188.30 120.20 42886.82 47835.54 2015-10-12 08:52:53.000 285 21188.31 120.24 42886.80 47835.54 2015-10-12 08:52:54.000 285 21188.33 120.27 42886.78 47835.54 2015-10-12 08:52:55.000 285 21188.35 120.30 42886.79 47835.54 2015-10-12 08:52:56.000 285 21188.39 120.36 42886.80 47835.54 2015-10-12 08:52:57.000 285 21188.39 120.46 42886.79 47835.57 2015-10-12 08:52:58.000 285 21188.41 120.59 42886.77 47835.56 2015-10-12 08:52:59.000 285 21188.41 120.72 42886.72 47835.52 2015-10-12 08:53:00.000 285 21188.41 120.78 42886.68 47835.47 2015-10-12 08:53:01.000 285 21188.37 120.85 42886.64 47835.43 2015-10-12 08:53:02.000 285 21188.35 120.91 42886.62 47835.38 2015-10-12 08:53:03.000 285 21188.26 121.08 42886.55 47835.33 2015-10-12 08:53:04.000 285 21188.14 121.30 42886.46 47835.25 2015-10-12 08:53:05.000 285 21188.10 121.45 42886.34 47835.11 2015-10-12 08:53:06.000 285 21188.04 121.54 42886.24 47835.00 2015-10-12 08:53:07.000 285 21188.01 121.61 42886.17 47834.84 2015-10-12 08:53:08.000 285 21187.97 121.73 42886.12 47834.77 2015-10-12 08:53:09.000 285 21187.93 121.83 42886.05 47834.72 2015-10-12 08:53:10.000 285 21187.89 121.87 42886.01 47834.66 2015-10-12 08:53:11.000 285 21187.84 121.90 42885.95 47834.58 2015-10-12 08:53:12.000 285 21187.77 121.94 42885.93 47834.54 2015-10-12 08:53:13.000 285 21187.75 121.94 42885.93 47834.50 2015-10-12 08:53:14.000 285 21187.72 121.93 42885.90 47834.47 2015-10-12 08:53:15.000 285 21187.69 121.89 42885.91 47834.48 2015-10-12 08:53:16.000 285 21187.70 121.84 42885.92 47834.46 2015-10-12 08:53:17.000 285 21187.70 121.80 42885.95 47834.46 2015-10-12 08:53:18.000 285 21187.71 121.74 42885.99 47834.50 2015-10-12 08:53:19.000 285 21187.77 121.68 42885.97 47834.50 2015-10-12 08:53:20.000 285 21187.80 121.64 42885.97 47834.55 2015-10-12 08:53:21.000 285 21187.83 121.61 42886.01 47834.57 2015-10-12 08:53:22.000 285 21187.90 121.62 42885.99 47834.62 2015-10-12 08:53:23.000 285 21187.95 121.60 42886.00 47834.67 2015-10-12 08:53:24.000 285 21187.97 121.60 42885.97 47834.63 2015-10-12 08:53:25.000 285 21188.00 121.59 42886.03 47834.70 2015-10-12 08:53:26.000 285 21188.07 121.50 42886.08 47834.71 2015-10-12 08:53:27.000 285 21188.10 121.40 42886.10 47834.76 2015-10-12 08:53:28.000 285 21188.09 121.32 42886.19 47834.83 2015-10-12 08:53:29.000 285 21188.07 121.29 42886.27 47834.88 2015-10-12 08:53:30.000 285 21188.01 121.27 42886.33 47834.96 2015-10-12 08:53:31.000 285 21187.96 121.27 42886.36 47834.98 2015-10-12 08:53:32.000 285 21187.92 121.29 42886.38 47834.99 2015-10-12 08:53:33.000 285 21187.89 121.24 42886.42 47834.98 2015-10-12 08:53:34.000 285 21187.92 121.19 42886.45 47835.03 2015-10-12 08:53:35.000 285 21187.98 121.13 42886.50 47835.06 2015-10-12 08:53:36.000 285 21188.02 120.99 42886.53 47835.11 2015-10-12 08:53:37.000 285 21188.08 120.89 42886.60 47835.18 2015-10-12 08:53:38.000 285 21188.13 120.74 42886.66 47835.23 2015-10-12 08:53:39.000 285 21188.16 120.59 42886.69 47835.29 2015-10-12 08:53:40.000 285 21188.26 120.45 42886.75 47835.39 2015-10-12 08:53:41.000 285 21188.33 120.30 42886.85 47835.48 2015-10-12 08:53:42.000 285 21188.40 120.19 42886.94 47835.57 2015-10-12 08:53:43.000 285 21188.49 120.05 42886.98 47835.69 2015-10-12 08:53:44.000 285 21188.57 119.97 42887.07 47835.78 2015-10-12 08:53:45.000 285 21188.58 119.94 42887.12 47835.85 2015-10-12 08:53:46.000 285 21188.57 119.95 42887.14 47835.92 2015-10-12 08:53:47.000 285 21188.54 119.94 42887.17 47835.95 2015-10-12 08:53:48.000 285 21188.52 119.92 42887.18 47835.96 2015-10-12 08:53:49.000 285 21188.46 119.92 42887.23 47835.98 2015-10-12 08:53:50.000 285 21188.39 119.95 42887.23 47835.97 2015-10-12 08:53:51.000 285 21188.31 119.99 42887.27 47835.97 2015-10-12 08:53:52.000 285 21188.21 120.07 42887.29 47835.96 2015-10-12 08:53:53.000 285 21188.12 120.10 42887.30 47835.91 2015-10-12 08:53:54.000 285 21188.02 120.12 42887.22 47835.86 2015-10-12 08:53:55.000 285 21187.92 120.13 42887.24 47835.82 2015-10-12 08:53:56.000 285 21187.87 120.12 42887.23 47835.78 2015-10-12 08:53:57.000 285 21187.78 120.09 42887.26 47835.73 2015-10-12 08:53:58.000 285 21187.75 120.04 42887.26 47835.71 2015-10-12 08:53:59.000 285 21187.74 119.99 42887.24 47835.66 2015-10-12 08:54:00.000 285 21187.70 119.97 42887.26 47835.67 2015-10-12 08:54:01.000 285 21187.72 119.94 42887.26 47835.66 2015-10-12 08:54:02.000 285 21187.73 119.87 42887.24 47835.65 2015-10-12 08:54:03.000 285 21187.75 119.79 42887.21 47835.64 2015-10-12 08:54:04.000 285 21187.78 119.74 42887.22 47835.65 2015-10-12 08:54:05.000 285 21187.78 119.71 42887.24 47835.64 2015-10-12 08:54:06.000 285 21187.75 119.66 42887.24 47835.64 2015-10-12 08:54:07.000 285 21187.68 119.63 42887.24 47835.64 2015-10-12 08:54:08.000 285 21187.65 119.61 42887.26 47835.63 2015-10-12 08:54:09.000 285 21187.59 119.62 42887.25 47835.61 2015-10-12 08:54:10.000 285 21187.52 119.60 42887.27 47835.61 2015-10-12 08:54:11.000 285 21187.43 119.62 42887.30 47835.58 2015-10-12 08:54:12.000 285 21187.31 119.59 42887.33 47835.54 2015-10-12 08:54:13.000 285 21187.17 119.57 42887.30 47835.49 2015-10-12 08:54:14.000 285 21187.08 119.56 42887.26 47835.45 2015-10-12 08:54:15.000 285 21186.93 119.54 42887.31 47835.39 2015-10-12 08:54:16.000 285 21186.84 119.49 42887.30 47835.35 2015-10-12 08:54:17.000 285 21186.79 119.43 42887.34 47835.31 2015-10-12 08:54:18.000 285 21186.73 119.36 42887.33 47835.30 2015-10-12 08:54:19.000 285 21186.68 119.30 42887.34 47835.29 2015-10-12 08:54:20.000 285 21186.63 119.25 42887.39 47835.27 2015-10-12 08:54:21.000 285 21186.60 119.22 42887.37 47835.28 2015-10-12 08:54:22.000 285 21186.59 119.20 42887.37 47835.26 2015-10-12 08:54:23.000 285 21186.53 119.22 42887.37 47835.24 2015-10-12 08:54:24.000 285 21186.47 119.30 42887.32 47835.21 2015-10-12 08:54:25.000 285 21186.40 119.36 42887.29 47835.14 2015-10-12 08:54:26.000 285 21186.30 119.38 42887.24 47835.07 2015-10-12 08:54:27.000 285 21186.22 119.43 42887.22 47835.04 2015-10-12 08:54:28.000 285 21186.14 119.48 42887.18 47834.93 2015-10-12 08:54:29.000 285 21186.06 119.54 42887.13 47834.87 2015-10-12 08:54:30.000 285 21186.04 119.60 42887.04 47834.80 2015-10-12 08:54:31.000 285 21185.94 119.62 42887.01 47834.71 2015-10-12 08:54:32.000 285 21185.83 119.60 42887.02 47834.62 2015-10-12 08:54:33.000 285 21185.76 119.61 42887.02 47834.58 2015-10-12 08:54:34.000 285 21185.73 119.63 42887.04 47834.56 2015-10-12 08:54:35.000 285 21185.70 119.62 42887.06 47834.58 2015-10-12 08:54:36.000 285 21185.62 119.62 42887.05 47834.56 2015-10-12 08:54:37.000 285 21185.59 119.60 42887.09 47834.55 2015-10-12 08:54:38.000 285 21185.60 119.63 42887.08 47834.53 2015-10-12 08:54:39.000 285 21185.64 119.66 42887.09 47834.54 2015-10-12 08:54:40.000 285 21185.70 119.67 42887.06 47834.54 2015-10-12 08:54:41.000 285 21185.74 119.68 42887.01 47834.57 2015-10-12 08:54:42.000 285 21185.77 119.70 42886.98 47834.56 2015-10-12 08:54:43.000 285 21185.82 119.74 42886.97 47834.56 2015-10-12 08:54:44.000 285 21185.87 119.75 42886.96 47834.56 2015-10-12 08:54:45.000 285 21185.92 119.75 42886.92 47834.58 2015-10-12 08:54:46.000 285 21186.01 119.72 42886.90 47834.59 2015-10-12 08:54:47.000 285 21186.09 119.66 42886.94 47834.61 2015-10-12 08:54:48.000 285 21186.15 119.61 42886.95 47834.65 2015-10-12 08:54:49.000 285 21186.18 119.58 42886.93 47834.68 2015-10-12 08:54:50.000 285 21186.28 119.48 42886.94 47834.72 2015-10-12 08:54:51.000 285 21186.40 119.40 42887.00 47834.79 2015-10-12 08:54:52.000 285 21186.46 119.35 42887.07 47834.86 2015-10-12 08:54:53.000 285 21186.55 119.28 42887.11 47834.94 2015-10-12 08:54:54.000 285 21186.64 119.21 42887.16 47835.02 2015-10-12 08:54:55.000 285 21186.68 119.16 42887.23 47835.14 2015-10-12 08:54:56.000 285 21186.74 119.11 42887.29 47835.19 2015-10-12 08:54:57.000 285 21186.81 119.03 42887.28 47835.26 2015-10-12 08:54:58.000 285 21186.84 118.97 42887.30 47835.29 2015-10-12 08:54:59.000 285 21186.91 118.92 42887.31 47835.34 2015-10-12 08:55:00.000 285 21186.96 118.85 42887.31 47835.39 2015-10-12 08:55:01.000 285 21187.06 118.81 42887.33 47835.42 2015-10-12 08:55:02.000 285 21187.11 118.80 42887.35 47835.43 2015-10-12 08:55:03.000 285 21187.15 118.80 42887.32 47835.47 2015-10-12 08:55:04.000 285 21187.18 118.80 42887.34 47835.50 2015-10-12 08:55:05.000 285 21187.21 118.83 42887.35 47835.51 2015-10-12 08:55:06.000 285 21187.24 118.86 42887.36 47835.54 2015-10-12 08:55:07.000 285 21187.31 118.92 42887.36 47835.55 2015-10-12 08:55:08.000 285 21187.32 118.95 42887.33 47835.57 2015-10-12 08:55:09.000 285 21187.34 118.95 42887.35 47835.54 2015-10-12 08:55:10.000 285 21187.38 118.94 42887.32 47835.56 2015-10-12 08:55:11.000 285 21187.42 118.92 42887.34 47835.57 2015-10-12 08:55:12.000 285 21187.46 118.91 42887.30 47835.58 2015-10-12 08:55:13.000 285 21187.54 118.82 42887.31 47835.61 2015-10-12 08:55:14.000 285 21187.63 118.72 42887.32 47835.63 2015-10-12 08:55:15.000 285 21187.71 118.66 42887.30 47835.66 2015-10-12 08:55:16.000 285 21187.76 118.57 42887.31 47835.70 2015-10-12 08:55:17.000 285 21187.79 118.51 42887.30 47835.74 2015-10-12 08:55:18.000 285 21187.88 118.42 42887.30 47835.75 2015-10-12 08:55:19.000 285 21187.96 118.32 42887.28 47835.79 2015-10-12 08:55:20.000 285 21188.03 118.26 42887.26 47835.80 2015-10-12 08:55:21.000 285 21188.08 118.19 42887.28 47835.81 2015-10-12 08:55:22.000 285 21188.15 118.14 42887.28 47835.85 2015-10-12 08:55:23.000 285 21188.16 118.12 42887.28 47835.84 2015-10-12 08:55:24.000 285 21188.18 118.08 42887.27 47835.86 2015-10-12 08:55:25.000 285 21188.16 118.06 42887.28 47835.87 2015-10-12 08:55:26.000 285 21188.13 118.01 42887.28 47835.87 2015-10-12 08:55:27.000 285 21188.10 117.93 42887.27 47835.87 2015-10-12 08:55:28.000 285 21188.07 117.87 42887.27 47835.87 2015-10-12 08:55:29.000 285 21188.02 117.81 42887.30 47835.85 2015-10-12 08:55:30.000 285 21187.95 117.78 42887.33 47835.84 2015-10-12 08:55:31.000 285 21187.93 117.73 42887.36 47835.83 2015-10-12 08:55:32.000 285 21187.89 117.69 42887.38 47835.83 2015-10-12 08:55:33.000 285 21187.85 117.63 42887.38 47835.82 2015-10-12 08:55:34.000 285 21187.81 117.59 42887.41 47835.82 2015-10-12 08:55:35.000 285 21187.78 117.54 42887.41 47835.81 2015-10-12 08:55:36.000 285 21187.79 117.48 42887.40 47835.84 2015-10-12 08:55:37.000 285 21187.82 117.42 42887.41 47835.84 2015-10-12 08:55:38.000 285 21187.87 117.36 42887.42 47835.84 2015-10-12 08:55:39.000 285 21187.94 117.29 42887.41 47835.88 2015-10-12 08:55:40.000 285 21188.01 117.19 42887.40 47835.88 2015-10-12 08:55:41.000 285 21188.07 117.08 42887.42 47835.91 2015-10-12 08:55:42.000 285 21188.13 116.98 42887.40 47835.93 2015-10-12 08:55:43.000 285 21188.17 116.88 42887.40 47835.96 2015-10-12 08:55:44.000 285 21188.19 116.81 42887.39 47835.99 2015-10-12 08:55:45.000 285 21188.21 116.73 42887.40 47836.00 2015-10-12 08:55:46.000 285 21188.24 116.66 42887.37 47836.02 2015-10-12 08:55:47.000 285 21188.28 116.60 42887.38 47835.97 2015-10-12 08:55:48.000 285 21188.27 116.53 42887.39 47836.01 2015-10-12 08:55:49.000 285 21188.27 116.47 42887.37 47835.98 2015-10-12 08:55:50.000 285 21188.27 116.42 42887.38 47835.98 2015-10-12 08:55:51.000 285 21188.26 116.31 42887.33 47835.97 2015-10-12 08:55:52.000 285 21188.20 116.24 42887.36 47835.97 2015-10-12 08:55:53.000 285 21188.16 116.19 42887.37 47835.96 2015-10-12 08:55:54.000 285 21188.14 116.17 42887.37 47835.97 2015-10-12 08:55:55.000 285 21188.09 116.19 42887.37 47835.92 2015-10-12 08:55:56.000 285 21188.07 116.19 42887.35 47835.92 2015-10-12 08:55:57.000 285 21188.07 116.18 42887.33 47835.88 2015-10-12 08:55:58.000 285 21188.09 116.16 42887.28 47835.86 2015-10-12 08:55:59.000 285 21188.08 116.14 42887.27 47835.85 2015-10-12 08:56:00.000 285 21188.09 116.15 42887.27 47835.85 2015-10-12 08:56:01.000 285 21188.11 116.16 42887.25 47835.82 2015-10-12 08:56:02.000 285 21188.15 116.16 42887.24 47835.79 2015-10-12 08:56:03.000 285 21188.18 116.14 42887.22 47835.79 2015-10-12 08:56:04.000 285 21188.15 116.15 42887.17 47835.78 2015-10-12 08:56:05.000 285 21188.16 116.19 42887.13 47835.77 2015-10-12 08:56:06.000 285 21188.16 116.24 42887.12 47835.74 2015-10-12 08:56:07.000 285 21188.10 116.39 42887.08 47835.71 2015-10-12 08:56:08.000 285 21188.03 116.62 42886.98 47835.64 2015-10-12 08:56:09.000 285 21187.99 116.80 42886.84 47835.55 2015-10-12 08:56:10.000 285 21187.96 116.95 42886.74 47835.41 2015-10-12 08:56:11.000 285 21187.95 117.04 42886.71 47835.30 2015-10-12 08:56:12.000 285 21187.94 117.09 42886.67 47835.22 2015-10-12 08:56:13.000 285 21187.92 117.17 42886.56 47835.19 2015-10-12 08:56:14.000 285 21187.90 117.25 42886.51 47835.11 2015-10-12 08:56:15.000 285 21187.88 117.31 42886.49 47835.05 2015-10-12 08:56:16.000 285 21187.92 117.37 42886.46 47835.02 2015-10-12 08:56:17.000 285 21187.93 117.43 42886.40 47835.00 2015-10-12 08:56:18.000 285 21187.97 117.45 42886.40 47834.97 2015-10-12 08:56:19.000 285 21188.06 117.47 42886.36 47834.97 2015-10-12 08:56:20.000 285 21188.11 117.51 42886.38 47835.01 2015-10-12 08:56:21.000 285 21188.14 117.56 42886.37 47835.01 2015-10-12 08:56:22.000 285 21188.16 117.62 42886.34 47835.03 2015-10-12 08:56:23.000 285 21188.23 117.67 42886.36 47835.04 2015-10-12 08:56:24.000 285 21188.25 117.72 42886.34 47835.05 2015-10-12 08:56:25.000 285 21188.28 117.82 42886.34 47835.05 2015-10-12 08:56:26.000 285 21188.30 117.91 42886.28 47835.06 2015-10-12 08:56:27.000 285 21188.33 117.95 42886.23 47835.06 2015-10-12 08:56:28.000 285 21188.32 118.02 42886.24 47835.03 2015-10-12 08:56:29.000 285 21188.33 118.04 42886.30 47835.05 2015-10-12 08:56:30.000 285 21188.34 118.06 42886.35 47835.06 2015-10-12 08:56:31.000 285 21188.35 118.11 42886.36 47835.09 2015-10-12 08:56:32.000 285 21188.32 118.16 42886.36 47835.11 2015-10-12 08:56:33.000 285 21188.32 118.17 42886.38 47835.12 2015-10-12 08:56:34.000 285 21188.31 118.15 42886.43 47835.15 2015-10-12 08:56:35.000 285 21188.33 118.20 42886.44 47835.18 2015-10-12 08:56:36.000 285 21188.33 118.24 42886.48 47835.20 2015-10-12 08:56:37.000 285 21188.35 118.24 42886.54 47835.22 2015-10-12 08:56:38.000 285 21188.31 118.29 42886.53 47835.25 2015-10-12 08:56:39.000 285 21188.32 118.34 42886.56 47835.26 2015-10-12 08:56:40.000 285 21188.33 118.42 42886.58 47835.29 2015-10-12 08:56:41.000 285 21188.31 118.50 42886.55 47835.28 2015-10-12 08:56:42.000 285 21188.26 118.59 42886.53 47835.25 2015-10-12 08:56:43.000 285 21188.25 118.67 42886.52 47835.24 2015-10-12 08:56:44.000 285 21188.25 118.78 42886.53 47835.22 2015-10-12 08:56:45.000 285 21188.24 118.86 42886.49 47835.19 2015-10-12 08:56:46.000 285 21188.23 118.94 42886.45 47835.19 2015-10-12 08:56:47.000 285 21188.25 119.02 42886.45 47835.19 2015-10-12 08:56:48.000 285 21188.25 119.11 42886.47 47835.20 2015-10-12 08:56:49.000 285 21188.25 119.18 42886.47 47835.18 2015-10-12 08:56:50.000 285 21188.28 119.26 42886.44 47835.18 2015-10-12 08:56:51.000 285 21188.26 119.30 42886.46 47835.15 2015-10-12 08:56:52.000 285 21188.25 119.33 42886.47 47835.16 2015-10-12 08:56:53.000 285 21188.26 119.39 42886.49 47835.19 2015-10-12 08:56:54.000 285 21188.28 119.45 42886.50 47835.22 2015-10-12 08:56:55.000 285 21188.27 119.54 42886.49 47835.23 2015-10-12 08:56:56.000 285 21188.27 119.60 42886.51 47835.26 2015-10-12 08:56:57.000 285 21188.28 119.67 42886.54 47835.24 2015-10-12 08:56:58.000 285 21188.26 119.72 42886.55 47835.26 2015-10-12 08:56:59.000 285 21188.26 119.76 42886.55 47835.24 2015-10-12 08:57:00.000 285 21188.23 119.85 42886.50 47835.23 2015-10-12 08:57:01.000 285 21188.20 120.01 42886.44 47835.20 2015-10-12 08:57:02.000 285 21188.17 120.12 42886.36 47835.14 2015-10-12 08:57:03.000 285 21188.13 120.19 42886.30 47835.08 2015-10-12 08:57:04.000 285 21188.10 120.24 42886.25 47835.03 2015-10-12 08:57:05.000 285 21188.11 120.31 42886.20 47834.96 2015-10-12 08:57:06.000 285 21188.07 120.39 42886.18 47834.94 2015-10-12 08:57:07.000 285 21188.07 120.49 42886.15 47834.89 2015-10-12 08:57:08.000 285 21188.07 120.55 42886.11 47834.82 2015-10-12 08:57:09.000 285 21188.09 120.62 42886.13 47834.81 2015-10-12 08:57:10.000 285 21188.10 120.66 42886.08 47834.79 2015-10-12 08:57:11.000 285 21188.09 120.71 42886.10 47834.78 2015-10-12 08:57:12.000 285 21188.09 120.78 42886.09 47834.74 2015-10-12 08:57:13.000 285 21188.05 120.85 42886.10 47834.75 2015-10-12 08:57:14.000 285 21188.00 120.91 42886.06 47834.75 2015-10-12 08:57:15.000 285 21187.98 121.01 42886.04 47834.71 2015-10-12 08:57:16.000 285 21187.98 121.08 42886.01 47834.68 2015-10-12 08:57:17.000 285 21187.95 121.12 42886.00 47834.67 2015-10-12 08:57:18.000 285 21187.96 121.15 42885.92 47834.66 2015-10-12 08:57:19.000 285 21188.02 121.20 42885.93 47834.62 2015-10-12 08:57:20.000 285 21188.06 121.26 42885.89 47834.62 2015-10-12 08:57:21.000 285 21188.08 121.28 42885.88 47834.60 2015-10-12 08:57:22.000 285 21188.07 121.33 42885.86 47834.56 2015-10-12 08:57:23.000 285 21188.05 121.34 42885.85 47834.56 2015-10-12 08:57:24.000 285 21188.03 121.32 42885.82 47834.53 2015-10-12 08:57:25.000 285 21188.04 121.26 42885.83 47834.51 2015-10-12 08:57:26.000 285 21188.01 121.22 42885.85 47834.52 2015-10-12 08:57:27.000 285 21187.99 121.17 42885.89 47834.54 2015-10-12 08:57:28.000 285 21188.01 121.09 42885.91 47834.57 2015-10-12 08:57:29.000 285 21188.01 121.04 42885.90 47834.57 2015-10-12 08:57:30.000 285 21188.04 120.96 42885.98 47834.60 2015-10-12 08:57:31.000 285 21188.11 120.87 42886.03 47834.63 2015-10-12 08:57:32.000 285 21188.15 120.81 42886.06 47834.67 2015-10-12 08:57:33.000 285 21188.19 120.79 42886.06 47834.77 2015-10-12 08:57:34.000 285 21188.22 120.75 42886.09 47834.79 2015-10-12 08:57:35.000 285 21188.25 120.68 42886.13 47834.86 2015-10-12 08:57:36.000 285 21188.30 120.63 42886.11 47834.88 2015-10-12 08:57:37.000 285 21188.31 120.57 42886.16 47834.93 2015-10-12 08:57:38.000 285 21188.34 120.48 42886.16 47834.95 2015-10-12 08:57:39.000 285 21188.37 120.39 42886.20 47834.96 2015-10-12 08:57:40.000 285 21188.41 120.30 42886.20 47834.99 2015-10-12 08:57:41.000 285 21188.44 120.20 42886.26 47835.01 2015-10-12 08:57:42.000 285 21188.44 120.15 42886.24 47835.06 2015-10-12 08:57:43.000 285 21188.45 120.05 42886.24 47835.08 2015-10-12 08:57:44.000 285 21188.42 119.95 42886.31 47835.09 2015-10-12 08:57:45.000 285 21188.40 119.85 42886.32 47835.09 2015-10-12 08:57:46.000 285 21188.38 119.73 42886.36 47835.12 2015-10-12 08:57:47.000 285 21188.34 119.61 42886.39 47835.13 2015-10-12 08:57:48.000 285 21188.28 119.52 42886.45 47835.13 2015-10-12 08:57:49.000 285 21188.23 119.45 42886.47 47835.16 2015-10-12 08:57:50.000 285 21188.20 119.38 42886.52 47835.20 2015-10-12 08:57:51.000 285 21188.19 119.31 42886.55 47835.18 2015-10-12 08:57:52.000 285 21188.16 119.26 42886.57 47835.22 2015-10-12 08:57:53.000 285 21188.16 119.16 42886.63 47835.24 2015-10-12 08:57:54.000 285 21188.17 119.10 42886.62 47835.24 2015-10-12 08:57:55.000 285 21188.21 119.04 42886.63 47835.29 2015-10-12 08:57:56.000 285 21188.23 118.97 42886.66 47835.29 2015-10-12 08:57:57.000 285 21188.27 118.95 42886.67 47835.34 2015-10-12 08:57:58.000 285 21188.32 118.89 42886.66 47835.35 2015-10-12 08:57:59.000 285 21188.33 118.83 42886.66 47835.39 2015-10-12 08:58:00.000 285 21188.37 118.79 42886.68 47835.40 2015-10-12 08:58:01.000 285 21188.44 118.74 42886.68 47835.44 2015-10-12 08:58:02.000 285 21188.45 118.69 42886.71 47835.46 2015-10-12 08:58:03.000 285 21188.42 118.68 42886.74 47835.50 2015-10-12 08:58:04.000 285 21188.43 118.72 42886.76 47835.52 2015-10-12 08:58:05.000 285 21188.43 118.70 42886.75 47835.55 2015-10-12 08:58:06.000 285 21188.38 118.65 42886.76 47835.55 2015-10-12 08:58:07.000 285 21188.37 118.61 42886.77 47835.55 2015-10-12 08:58:08.000 285 21188.33 118.59 42886.77 47835.56 2015-10-12 08:58:09.000 285 21188.32 118.56 42886.82 47835.52 2015-10-12 08:58:10.000 285 21188.26 118.54 42886.82 47835.54 2015-10-12 08:58:11.000 285 21188.19 118.56 42886.83 47835.52 2015-10-12 08:58:12.000 285 21188.20 118.57 42886.83 47835.52 2015-10-12 08:58:13.000 285 21188.20 118.58 42886.84 47835.52 2015-10-12 08:58:14.000 285 21188.24 118.57 42886.82 47835.53 2015-10-12 08:58:15.000 285 21188.28 118.57 42886.81 47835.52 2015-10-12 08:58:16.000 285 21188.31 118.59 42886.77 47835.52 2015-10-12 08:58:17.000 285 21188.30 118.58 42886.80 47835.49 2015-10-12 08:58:18.000 285 21188.34 118.57 42886.75 47835.51 2015-10-12 08:58:19.000 285 21188.35 118.56 42886.77 47835.50 2015-10-12 08:58:20.000 285 21188.35 118.52 42886.77 47835.50 2015-10-12 08:58:21.000 285 21188.37 118.49 42886.75 47835.52 2015-10-12 08:58:22.000 285 21188.38 118.45 42886.75 47835.51 2015-10-12 08:58:23.000 285 21188.36 118.44 42886.77 47835.54 2015-10-12 08:58:24.000 285 21188.35 118.45 42886.76 47835.52 2015-10-12 08:58:25.000 285 21188.36 118.46 42886.78 47835.53 2015-10-12 08:58:26.000 285 21188.34 118.44 42886.75 47835.51 2015-10-12 08:58:27.000 285 21188.30 118.41 42886.73 47835.48 2015-10-12 08:58:28.000 285 21188.30 118.37 42886.73 47835.46 2015-10-12 08:58:29.000 285 21188.31 118.32 42886.75 47835.44 2015-10-12 08:58:30.000 285 21188.28 118.31 42886.74 47835.45 2015-10-12 08:58:31.000 285 21188.22 118.30 42886.71 47835.45 2015-10-12 08:58:32.000 285 21188.16 118.35 42886.69 47835.42 2015-10-12 08:58:33.000 285 21188.12 118.38 42886.65 47835.37 2015-10-12 08:58:34.000 285 21188.11 118.43 42886.58 47835.28 2015-10-12 08:58:35.000 285 21188.11 118.45 42886.52 47835.23 2015-10-12 08:58:36.000 285 21188.10 118.46 42886.45 47835.20 2015-10-12 08:58:37.000 285 21188.10 118.46 42886.41 47835.16 2015-10-12 08:58:38.000 285 21188.13 118.45 42886.40 47835.10 2015-10-12 08:58:39.000 285 21188.14 118.43 42886.39 47835.09 2015-10-12 08:58:40.000 285 21188.16 118.39 42886.39 47835.10 2015-10-12 08:58:41.000 285 21188.17 118.33 42886.42 47835.10 2015-10-12 08:58:42.000 285 21188.18 118.30 42886.44 47835.11 2015-10-12 08:58:43.000 285 21188.17 118.27 42886.45 47835.13 2015-10-12 08:58:44.000 285 21188.14 118.23 42886.47 47835.16 2015-10-12 08:58:45.000 285 21188.13 118.21 42886.53 47835.14 2015-10-12 08:58:46.000 285 21188.10 118.23 42886.50 47835.16 2015-10-12 08:58:47.000 285 21188.08 118.21 42886.50 47835.18 2015-10-12 08:58:48.000 285 21188.08 118.14 42886.53 47835.15 2015-10-12 08:58:49.000 285 21188.07 118.08 42886.52 47835.15 2015-10-12 08:58:50.000 285 21188.07 118.01 42886.57 47835.20 2015-10-12 08:58:51.000 285 21188.11 117.93 42886.61 47835.23 2015-10-12 08:58:52.000 285 21188.13 117.87 42886.70 47835.28 2015-10-12 08:58:53.000 285 21188.18 117.82 42886.75 47835.35 2015-10-12 08:58:54.000 285 21188.21 117.77 42886.79 47835.40 2015-10-12 08:58:55.000 285 21188.21 117.75 42886.82 47835.45 2015-10-12 08:58:56.000 285 21188.21 117.75 42886.85 47835.50 2015-10-12 08:58:57.000 285 21188.24 117.74 42886.89 47835.53 2015-10-12 08:58:58.000 285 21188.24 117.76 42886.85 47835.51 2015-10-12 08:58:59.000 285 21188.25 117.76 42886.89 47835.54 2015-10-12 08:59:00.000 285 21188.23 117.76 42886.90 47835.55 2015-10-12 08:59:01.000 285 21188.22 117.79 42886.92 47835.57 2015-10-12 08:59:02.000 285 21188.27 117.80 42886.93 47835.59 2015-10-12 08:59:03.000 285 21188.26 117.87 42886.91 47835.61 2015-10-12 08:59:04.000 285 21188.29 117.92 42886.92 47835.63 2015-10-12 08:59:05.000 285 21188.29 118.00 42886.89 47835.65 2015-10-12 08:59:06.000 285 21188.33 118.09 42886.90 47835.64 2015-10-12 08:59:07.000 285 21188.34 118.13 42886.89 47835.64 2015-10-12 08:59:08.000 285 21188.35 118.17 42886.87 47835.61 2015-10-12 08:59:09.000 285 21188.35 118.20 42886.88 47835.62 2015-10-12 08:59:10.000 285 21188.37 118.23 42886.87 47835.61 2015-10-12 08:59:11.000 285 21188.43 118.23 42886.84 47835.60 2015-10-12 08:59:12.000 285 21188.42 118.22 42886.83 47835.56 2015-10-12 08:59:13.000 285 21188.40 118.17 42886.83 47835.59 2015-10-12 08:59:14.000 285 21188.43 118.10 42886.83 47835.57 2015-10-12 08:59:15.000 285 21188.48 118.06 42886.86 47835.61 2015-10-12 08:59:16.000 285 21188.53 118.02 42886.88 47835.61 2015-10-12 08:59:17.000 285 21188.54 117.99 42886.86 47835.65 2015-10-12 08:59:18.000 285 21188.58 117.95 42886.86 47835.68 2015-10-12 08:59:19.000 285 21188.62 117.97 42886.85 47835.70 2015-10-12 08:59:20.000 285 21188.63 117.99 42886.85 47835.74 2015-10-12 08:59:21.000 285 21188.62 118.00 42886.89 47835.75 2015-10-12 08:59:22.000 285 21188.60 118.02 42886.88 47835.72 2015-10-12 08:59:23.000 285 21188.62 118.03 42886.86 47835.72 2015-10-12 08:59:24.000 285 21188.60 118.02 42886.88 47835.73 2015-10-12 08:59:25.000 285 21188.60 118.01 42886.87 47835.72 2015-10-12 08:59:26.000 285 21188.60 117.97 42886.86 47835.71 2015-10-12 08:59:27.000 285 21188.60 117.94 42886.86 47835.69 2015-10-12 08:59:28.000 285 21188.59 117.88 42886.89 47835.72 2015-10-12 08:59:29.000 285 21188.60 117.84 42886.93 47835.72 2015-10-12 08:59:30.000 285 21188.61 117.81 42886.92 47835.74 2015-10-12 08:59:31.000 285 21188.58 117.81 42886.96 47835.75 2015-10-12 08:59:32.000 285 21188.59 117.81 42886.93 47835.74 2015-10-12 08:59:33.000 285 21188.60 117.82 42886.91 47835.79 2015-10-12 08:59:34.000 285 21188.62 117.80 42886.94 47835.76 2015-10-12 08:59:35.000 285 21188.60 117.82 42886.95 47835.78 2015-10-12 08:59:36.000 285 21188.59 117.84 42886.92 47835.76 2015-10-12 08:59:37.000 285 21188.59 117.85 42886.90 47835.74 2015-10-12 08:59:38.000 285 21188.62 117.85 42886.87 47835.71 2015-10-12 08:59:39.000 285 21188.61 117.85 42886.84 47835.69 2015-10-12 08:59:40.000 285 21188.62 117.85 42886.82 47835.67 2015-10-12 08:59:41.000 285 21188.63 117.83 42886.82 47835.69 2015-10-12 08:59:42.000 285 21188.65 117.85 42886.81 47835.67 2015-10-12 08:59:43.000 285 21188.64 117.87 42886.79 47835.67 2015-10-12 08:59:44.000 285 21188.65 117.87 42886.77 47835.64 2015-10-12 08:59:45.000 285 21188.63 117.87 42886.74 47835.62 2015-10-12 08:59:46.000 285 21188.62 117.87 42886.74 47835.61 2015-10-12 08:59:47.000 285 21188.57 117.86 42886.73 47835.59 2015-10-12 08:59:48.000 285 21188.55 117.87 42886.72 47835.59 2015-10-12 08:59:49.000 285 21188.52 117.89 42886.73 47835.54 2015-10-12 08:59:50.000 285 21188.49 117.96 42886.73 47835.55 2015-10-12 08:59:51.000 285 21188.44 118.04 42886.72 47835.51 2015-10-12 08:59:52.000 285 21188.39 118.11 42886.65 47835.48 2015-10-12 08:59:53.000 285 21188.33 118.16 42886.65 47835.43 2015-10-12 08:59:54.000 285 21188.29 118.23 42886.58 47835.36 2015-10-12 08:59:55.000 285 21188.24 118.30 42886.52 47835.31 2015-10-12 08:59:56.000 285 21188.20 118.34 42886.47 47835.25 2015-10-12 08:59:57.000 285 21188.16 118.35 42886.43 47835.19 2015-10-12 08:59:58.000 285 21188.11 118.38 42886.43 47835.15 2015-10-12 08:59:59.000 285 21188.06 118.42 42886.40 47835.09 2015-10-12 09:00:00.000 285 21188.03 118.46 42886.38 47835.05 2015-10-12 09:00:01.000 285 21188.03 118.49 42886.31 47835.00 2015-10-12 09:00:02.000 285 21188.02 118.50 42886.24 47834.95 2015-10-12 09:00:03.000 285 21188.05 118.46 42886.26 47834.94 2015-10-12 09:00:04.000 285 21188.02 118.45 42886.27 47834.93 2015-10-12 09:00:05.000 285 21188.02 118.39 42886.29 47834.93 2015-10-12 09:00:06.000 285 21188.02 118.35 42886.31 47834.94 2015-10-12 09:00:07.000 285 21188.01 118.34 42886.29 47834.93 2015-10-12 09:00:08.000 285 21187.96 118.38 42886.29 47834.92 2015-10-12 09:00:09.000 285 21187.90 118.40 42886.25 47834.89 2015-10-12 09:00:10.000 285 21187.79 118.46 42886.21 47834.84 2015-10-12 09:00:11.000 285 21187.73 118.49 42886.21 47834.79 2015-10-12 09:00:12.000 285 21187.71 118.49 42886.17 47834.73 2015-10-12 09:00:13.000 285 21187.70 118.49 42886.15 47834.70 2015-10-12 09:00:14.000 285 21187.67 118.50 42886.17 47834.67 2015-10-12 09:00:15.000 285 21187.63 118.50 42886.16 47834.65 2015-10-12 09:00:16.000 285 21187.63 118.48 42886.15 47834.66 2015-10-12 09:00:17.000 285 21187.61 118.49 42886.15 47834.64 2015-10-12 09:00:18.000 285 21187.61 118.49 42886.18 47834.62 2015-10-12 09:00:19.000 285 21187.60 118.49 42886.17 47834.61 2015-10-12 09:00:20.000 285 21187.62 118.49 42886.14 47834.64 2015-10-12 09:00:21.000 285 21187.65 118.50 42886.16 47834.64 2015-10-12 09:00:22.000 285 21187.69 118.49 42886.17 47834.65 2015-10-12 09:00:23.000 285 21187.74 118.47 42886.14 47834.65 2015-10-12 09:00:24.000 285 21187.79 118.42 42886.14 47834.68 2015-10-12 09:00:25.000 285 21187.80 118.39 42886.17 47834.70 2015-10-12 09:00:26.000 285 21187.80 118.37 42886.24 47834.73 2015-10-12 09:00:27.000 285 21187.88 118.33 42886.23 47834.81 2015-10-12 09:00:28.000 285 21187.92 118.29 42886.27 47834.83 2015-10-12 09:00:29.000 285 21187.97 118.21 42886.34 47834.88 2015-10-12 09:00:30.000 285 21187.99 118.14 42886.40 47834.96 2015-10-12 09:00:31.000 285 21187.99 118.10 42886.42 47835.03 2015-10-12 09:00:32.000 285 21188.00 118.08 42886.47 47835.06 2015-10-12 09:00:33.000 285 21188.00 118.08 42886.52 47835.11 2015-10-12 09:00:34.000 285 21187.97 118.07 42886.56 47835.14 2015-10-12 09:00:35.000 285 21187.94 118.09 42886.58 47835.16 2015-10-12 09:00:36.000 285 21187.91 118.12 42886.58 47835.17 2015-10-12 09:00:37.000 285 21187.88 118.16 42886.57 47835.17 2015-10-12 09:00:38.000 285 21187.86 118.18 42886.62 47835.16 2015-10-12 09:00:39.000 285 21187.84 118.21 42886.61 47835.13 2015-10-12 09:00:40.000 285 21187.75 118.23 42886.59 47835.14 2015-10-12 09:00:41.000 285 21187.74 118.26 42886.61 47835.11 2015-10-12 09:00:42.000 285 21187.78 118.29 42886.62 47835.09 2015-10-12 09:00:43.000 285 21187.79 118.32 42886.59 47835.10 2015-10-12 09:00:44.000 285 21187.82 118.35 42886.57 47835.09 2015-10-12 09:00:45.000 285 21187.83 118.39 42886.51 47835.10 2015-10-12 09:00:46.000 285 21187.83 118.43 42886.51 47835.09 2015-10-12 09:00:47.000 285 21187.87 118.46 42886.48 47835.08 2015-10-12 09:00:48.000 285 21187.87 118.48 42886.50 47835.07 2015-10-12 09:00:49.000 285 21187.92 118.48 42886.53 47835.08 2015-10-12 09:00:50.000 285 21187.93 118.49 42886.55 47835.09 2015-10-12 09:00:51.000 285 21187.96 118.50 42886.56 47835.11 2015-10-12 09:00:52.000 285 21187.99 118.50 42886.51 47835.15 2015-10-12 09:00:53.000 285 21188.00 118.53 42886.48 47835.14 2015-10-12 09:00:54.000 285 21187.99 118.51 42886.50 47835.14 2015-10-12 09:00:55.000 285 21187.99 118.51 42886.51 47835.13 2015-10-12 09:00:56.000 285 21188.03 118.50 42886.52 47835.15 2015-10-12 09:00:57.000 285 21187.99 118.48 42886.53 47835.16 2015-10-12 09:00:58.000 285 21187.99 118.46 42886.54 47835.16 2015-10-12 09:00:59.000 285 21188.03 118.44 42886.55 47835.15 2015-10-12 09:01:00.000 285 21188.05 118.42 42886.55 47835.18 2015-10-12 09:01:01.000 285 21188.09 118.44 42886.56 47835.19 2015-10-12 09:01:02.000 285 21188.11 118.43 42886.57 47835.19 2015-10-12 09:01:03.000 285 21188.12 118.39 42886.56 47835.18 2015-10-12 09:01:04.000 285 21188.10 118.40 42886.53 47835.20 2015-10-12 09:01:05.000 285 21188.11 118.43 42886.49 47835.18 2015-10-12 09:01:06.000 285 21188.11 118.44 42886.45 47835.17 2015-10-12 09:01:07.000 285 21188.12 118.44 42886.44 47835.15 2015-10-12 09:01:08.000 285 21188.12 118.43 42886.43 47835.12 2015-10-12 09:01:09.000 285 21188.16 118.40 42886.43 47835.10 2015-10-12 09:01:10.000 285 21188.21 118.37 42886.43 47835.10 2015-10-12 09:01:11.000 285 21188.23 118.32 42886.43 47835.15 2015-10-12 09:01:12.000 285 21188.26 118.28 42886.47 47835.19 2015-10-12 09:01:13.000 285 21188.28 118.27 42886.46 47835.22 2015-10-12 09:01:14.000 285 21188.28 118.24 42886.47 47835.23 2015-10-12 09:01:15.000 285 21188.31 118.24 42886.48 47835.24 2015-10-12 09:01:16.000 285 21188.35 118.25 42886.48 47835.24 2015-10-12 09:01:17.000 285 21188.33 118.24 42886.52 47835.26 2015-10-12 09:01:18.000 285 21188.30 118.23 42886.54 47835.27 2015-10-12 09:01:19.000 285 21188.29 118.21 42886.53 47835.28 2015-10-12 09:01:20.000 285 21188.26 118.18 42886.51 47835.29 2015-10-12 09:01:21.000 285 21188.23 118.22 42886.57 47835.29 2015-10-12 09:01:22.000 285 21188.22 118.24 42886.58 47835.30 2015-10-12 09:01:23.000 285 21188.22 118.24 42886.58 47835.31 2015-10-12 09:01:24.000 285 21188.23 118.24 42886.60 47835.32 2015-10-12 09:01:25.000 285 21188.23 118.25 42886.63 47835.31 2015-10-12 09:01:26.000 285 21188.23 118.24 42886.63 47835.31 2015-10-12 09:01:27.000 285 21188.24 118.20 42886.63 47835.34 2015-10-12 09:01:28.000 285 21188.26 118.18 42886.68 47835.36 2015-10-12 09:01:29.000 285 21188.20 118.16 42886.72 47835.38 2015-10-12 09:01:30.000 285 21188.18 118.13 42886.77 47835.43 2015-10-12 09:01:31.000 285 21188.20 118.15 42886.79 47835.44 2015-10-12 09:01:32.000 285 21188.23 118.22 42886.79 47835.50 2015-10-12 09:01:33.000 285 21188.24 118.30 42886.79 47835.49 2015-10-12 09:01:34.000 285 21188.25 118.36 42886.73 47835.45 2015-10-12 09:01:35.000 285 21188.27 118.34 42886.70 47835.44 2015-10-12 09:01:36.000 285 21188.26 118.33 42886.69 47835.42 2015-10-12 09:01:37.000 285 21188.27 118.32 42886.69 47835.42 2015-10-12 09:01:38.000 285 21188.24 118.34 42886.72 47835.40 2015-10-12 09:01:39.000 285 21188.21 118.35 42886.71 47835.39 2015-10-12 09:01:40.000 285 21188.20 118.35 42886.67 47835.40 2015-10-12 09:01:41.000 285 21188.19 118.39 42886.68 47835.37 2015-10-12 09:01:42.000 285 21188.17 118.41 42886.69 47835.39 2015-10-12 09:01:43.000 285 21188.18 118.46 42886.72 47835.35 2015-10-12 09:01:44.000 285 21188.18 118.49 42886.72 47835.36 2015-10-12 09:01:45.000 285 21188.18 118.49 42886.70 47835.37 2015-10-12 09:01:46.000 285 21188.17 118.48 42886.67 47835.38 2015-10-12 09:01:47.000 285 21188.18 118.47 42886.69 47835.37 2015-10-12 09:01:48.000 285 21188.20 118.50 42886.70 47835.37 2015-10-12 09:01:49.000 285 21188.20 118.53 42886.71 47835.38 2015-10-12 09:01:50.000 285 21188.20 118.55 42886.71 47835.39 2015-10-12 09:01:51.000 285 21188.17 118.60 42886.70 47835.36 2015-10-12 09:01:52.000 285 21188.15 118.64 42886.66 47835.33 2015-10-12 09:01:53.000 285 21188.08 118.66 42886.67 47835.29 2015-10-12 09:01:54.000 285 21188.04 118.69 42886.64 47835.26 2015-10-12 09:01:55.000 285 21188.00 118.73 42886.60 47835.25 2015-10-12 09:01:56.000 285 21188.01 118.77 42886.58 47835.21 2015-10-12 09:01:57.000 285 21188.03 118.77 42886.57 47835.21 2015-10-12 09:01:58.000 285 21188.03 118.80 42886.54 47835.18 2015-10-12 09:01:59.000 285 21188.03 118.79 42886.54 47835.15 2015-10-12 09:02:00.000 285 21188.01 118.79 42886.52 47835.16 2015-10-12 09:02:01.000 285 21188.02 118.79 42886.52 47835.14 2015-10-12 09:02:02.000 285 21187.98 118.80 42886.54 47835.13 2015-10-12 09:02:03.000 285 21187.97 118.82 42886.52 47835.11 2015-10-12 09:02:04.000 285 21187.94 118.80 42886.53 47835.10 2015-10-12 09:02:05.000 285 21187.94 118.77 42886.52 47835.08 2015-10-12 09:02:06.000 285 21187.95 118.75 42886.58 47835.10 2015-10-12 09:02:07.000 285 21187.98 118.74 42886.57 47835.13 2015-10-12 09:02:08.000 285 21188.00 118.74 42886.54 47835.11 2015-10-12 09:02:09.000 285 21187.97 118.76 42886.51 47835.11 2015-10-12 09:02:10.000 285 21187.98 118.77 42886.51 47835.13 2015-10-12 09:02:11.000 285 21187.97 118.79 42886.54 47835.10 2015-10-12 09:02:12.000 285 21187.90 118.78 42886.54 47835.09 2015-10-12 09:02:13.000 285 21187.86 118.79 42886.51 47835.05 2015-10-12 09:02:14.000 285 21187.88 118.76 42886.52 47835.03 2015-10-12 09:02:15.000 285 21187.87 118.76 42886.51 47835.07 2015-10-12 09:02:16.000 285 21187.87 118.76 42886.47 47835.05 2015-10-12 09:02:17.000 285 21187.87 118.73 42886.50 47835.04 2015-10-12 09:02:18.000 285 21187.83 118.71 42886.50 47835.03 2015-10-12 09:02:19.000 285 21187.84 118.73 42886.49 47835.03 2015-10-12 09:02:20.000 285 21187.78 118.76 42886.48 47835.03 2015-10-12 09:02:21.000 285 21187.69 118.81 42886.44 47835.00 2015-10-12 09:02:22.000 285 21187.72 118.81 42886.41 47834.96 2015-10-12 09:02:23.000 285 21187.73 118.80 42886.41 47834.92 2015-10-12 09:02:24.000 285 21187.73 118.79 42886.41 47834.91 2015-10-12 09:02:25.000 285 21187.70 118.78 42886.41 47834.90 2015-10-12 09:02:26.000 285 21187.67 118.75 42886.41 47834.89 2015-10-12 09:02:27.000 285 21187.66 118.67 42886.42 47834.90 2015-10-12 09:02:28.000 285 21187.63 118.66 42886.44 47834.90 2015-10-12 09:02:29.000 285 21187.65 118.67 42886.45 47834.92 2015-10-12 09:02:30.000 285 21187.66 118.69 42886.49 47834.92 2015-10-12 09:02:31.000 285 21187.66 118.73 42886.47 47834.94 2015-10-12 09:02:32.000 285 21187.67 118.75 42886.47 47834.95 2015-10-12 09:02:33.000 285 21187.72 118.74 42886.48 47834.97 2015-10-12 09:02:34.000 285 21187.73 118.80 42886.47 47834.98 2015-10-12 09:02:35.000 285 21187.73 118.84 42886.44 47834.99 2015-10-12 09:02:36.000 285 21187.76 118.87 42886.45 47834.99 2015-10-12 09:02:37.000 285 21187.76 118.86 42886.43 47834.96 2015-10-12 09:02:38.000 285 21187.73 118.86 42886.41 47834.92 2015-10-12 09:02:39.000 285 21187.70 118.86 42886.41 47834.89 2015-10-12 09:02:40.000 285 21187.68 118.87 42886.40 47834.90 2015-10-12 09:02:41.000 285 21187.63 118.85 42886.37 47834.86 2015-10-12 09:02:42.000 285 21187.60 118.83 42886.37 47834.85 2015-10-12 09:02:43.000 285 21187.60 118.82 42886.34 47834.82 2015-10-12 09:02:44.000 285 21187.58 118.79 42886.35 47834.80 2015-10-12 09:02:45.000 285 21187.60 118.78 42886.39 47834.79 2015-10-12 09:02:46.000 285 21187.63 118.77 42886.37 47834.80 2015-10-12 09:02:47.000 285 21187.64 118.74 42886.35 47834.82 2015-10-12 09:02:48.000 285 21187.61 118.72 42886.36 47834.80 2015-10-12 09:02:49.000 285 21187.63 118.70 42886.35 47834.83 2015-10-12 09:02:50.000 285 21187.64 118.69 42886.39 47834.82 2015-10-12 09:02:51.000 285 21187.67 118.66 42886.38 47834.85 2015-10-12 09:02:52.000 285 21187.71 118.66 42886.37 47834.87 2015-10-12 09:02:53.000 285 21187.74 118.65 42886.37 47834.87 2015-10-12 09:02:54.000 285 21187.77 118.65 42886.38 47834.88 2015-10-12 09:02:55.000 285 21187.79 118.65 42886.38 47834.90 2015-10-12 09:02:56.000 285 21187.76 118.66 42886.39 47834.88 2015-10-12 09:02:57.000 285 21187.75 118.69 42886.34 47834.90 2015-10-12 09:02:58.000 285 21187.73 118.75 42886.34 47834.87 2015-10-12 09:02:59.000 285 21187.70 118.81 42886.31 47834.84 2015-10-12 09:03:00.000 285 21187.70 118.83 42886.27 47834.81 2015-10-12 09:03:01.000 285 21187.66 118.82 42886.22 47834.76 2015-10-12 09:03:02.000 285 21187.64 118.79 42886.23 47834.75 2015-10-12 09:03:03.000 285 21187.60 118.82 42886.23 47834.72 2015-10-12 09:03:04.000 285 21187.55 118.82 42886.23 47834.70 2015-10-12 09:03:05.000 285 21187.53 118.80 42886.24 47834.67 2015-10-12 09:03:06.000 285 21187.56 118.80 42886.24 47834.68 2015-10-12 09:03:07.000 285 21187.62 118.78 42886.22 47834.69 2015-10-12 09:03:08.000 285 21187.72 118.74 42886.23 47834.72 2015-10-12 09:03:09.000 285 21187.79 118.70 42886.20 47834.73 2015-10-12 09:03:10.000 285 21187.85 118.69 42886.19 47834.76 2015-10-12 09:03:11.000 285 21187.94 118.68 42886.21 47834.80 2015-10-12 09:03:12.000 285 21187.99 118.66 42886.22 47834.83 2015-10-12 09:03:13.000 285 21188.07 118.68 42886.19 47834.85 2015-10-12 09:03:14.000 285 21188.10 118.69 42886.21 47834.87 2015-10-12 09:03:15.000 285 21188.12 118.72 42886.22 47834.90 2015-10-12 09:03:16.000 285 21188.13 118.73 42886.20 47834.91 2015-10-12 09:03:17.000 285 21188.15 118.77 42886.19 47834.91 2015-10-12 09:03:18.000 285 21188.13 118.77 42886.19 47834.92 2015-10-12 09:03:19.000 285 21188.10 118.79 42886.20 47834.91 2015-10-12 09:03:20.000 285 21188.03 118.80 42886.22 47834.89 2015-10-12 09:03:21.000 285 21187.99 118.80 42886.21 47834.88 2015-10-12 09:03:22.000 285 21187.97 118.79 42886.23 47834.87 2015-10-12 09:03:23.000 285 21187.97 118.76 42886.23 47834.88 2015-10-12 09:03:24.000 285 21187.96 118.71 42886.24 47834.89 2015-10-12 09:03:25.000 285 21187.99 118.67 42886.24 47834.89 2015-10-12 09:03:26.000 285 21188.01 118.65 42886.26 47834.91 2015-10-12 09:03:27.000 285 21188.06 118.64 42886.29 47834.92 2015-10-12 09:03:28.000 285 21188.09 118.62 42886.27 47834.96 2015-10-12 09:03:29.000 285 21188.21 118.61 42886.28 47834.98 2015-10-12 09:03:30.000 285 21188.31 118.63 42886.29 47835.01 2015-10-12 09:03:31.000 285 21188.43 118.64 42886.27 47835.09 2015-10-12 09:03:32.000 285 21188.49 118.63 42886.28 47835.09 2015-10-12 09:03:33.000 285 21188.55 118.62 42886.27 47835.12 2015-10-12 09:03:34.000 285 21188.54 118.61 42886.31 47835.18 2015-10-12 09:03:35.000 285 21188.60 118.62 42886.30 47835.19 2015-10-12 09:03:36.000 285 21188.59 118.72 42886.31 47835.22 2015-10-12 09:03:37.000 285 21188.59 118.84 42886.27 47835.22 2015-10-12 09:03:38.000 285 21188.55 118.95 42886.21 47835.16 2015-10-12 09:03:39.000 285 21188.47 119.07 42886.14 47835.09 2015-10-12 09:03:40.000 285 21188.39 119.18 42886.05 47835.00 2015-10-12 09:03:41.000 285 21188.33 119.25 42885.97 47834.88 2015-10-12 09:03:42.000 285 21188.23 119.27 42885.93 47834.77 2015-10-12 09:03:43.000 285 21188.17 119.29 42885.89 47834.70 2015-10-12 09:03:44.000 285 21188.10 119.32 42885.91 47834.66 2015-10-12 09:03:45.000 285 21188.05 119.33 42885.93 47834.64 2015-10-12 09:03:46.000 285 21188.03 119.37 42885.96 47834.62 2015-10-12 09:03:47.000 285 21188.05 119.40 42885.93 47834.62 2015-10-12 09:03:48.000 285 21188.05 119.46 42885.91 47834.59 2015-10-12 09:03:49.000 285 21188.11 119.43 42885.86 47834.59 2015-10-12 09:03:50.000 285 21188.17 119.34 42885.86 47834.59 2015-10-12 09:03:51.000 285 21188.29 119.24 42885.91 47834.64 2015-10-12 09:03:52.000 285 21188.39 119.14 42885.92 47834.71 2015-10-12 09:03:53.000 285 21188.49 119.07 42885.96 47834.77 2015-10-12 09:03:54.000 285 21188.59 119.00 42885.96 47834.84 2015-10-12 09:03:55.000 285 21188.66 118.93 42885.95 47834.91 2015-10-12 09:03:56.000 285 21188.71 118.92 42885.99 47834.96 2015-10-12 09:03:57.000 285 21188.73 118.92 42886.01 47834.97 2015-10-12 09:03:58.000 285 21188.72 118.98 42886.02 47835.01 2015-10-12 09:03:59.000 285 21188.67 119.05 42886.04 47835.01 2015-10-12 09:04:00.000 285 21188.61 119.09 42886.05 47834.98 2015-10-12 09:04:01.000 285 21188.53 119.13 42886.04 47834.96 2015-10-12 09:04:02.000 285 21188.45 119.17 42886.06 47834.93 2015-10-12 09:04:03.000 285 21188.34 119.25 42886.09 47834.91 2015-10-12 09:04:04.000 285 21188.20 119.39 42886.04 47834.85 2015-10-12 09:04:05.000 285 21188.13 119.44 42886.03 47834.82 2015-10-12 09:04:06.000 285 21188.06 119.46 42886.01 47834.74 2015-10-12 09:04:07.000 285 21188.06 119.39 42885.99 47834.69 2015-10-12 09:04:08.000 285 21188.08 119.35 42885.94 47834.68 2015-10-12 09:04:09.000 285 21188.11 119.33 42885.92 47834.65 2015-10-12 09:04:10.000 285 21188.18 119.22 42885.89 47834.67 2015-10-12 09:04:11.000 285 21188.29 119.03 42885.91 47834.69 2015-10-12 09:04:12.000 285 21188.48 118.92 42885.97 47834.72 2015-10-12 09:04:13.000 285 21188.62 118.82 42886.01 47834.84 2015-10-12 09:04:14.000 285 21188.76 118.72 42886.07 47834.94 2015-10-12 09:04:15.000 285 21188.87 118.65 42886.11 47835.03 2015-10-12 09:04:16.000 285 21188.93 118.68 42886.16 47835.11 2015-10-12 09:04:17.000 285 21188.99 118.73 42886.16 47835.20 2015-10-12 09:04:18.000 285 21188.96 118.79 42886.16 47835.24 2015-10-12 09:04:19.000 285 21188.95 118.88 42886.17 47835.23 2015-10-12 09:04:20.000 285 21188.89 119.01 42886.18 47835.23 2015-10-12 09:04:21.000 285 21188.78 119.08 42886.14 47835.19 2015-10-12 09:04:22.000 285 21188.60 119.09 42886.18 47835.14 2015-10-12 09:04:23.000 285 21188.42 119.12 42886.23 47835.07 2015-10-12 09:04:24.000 285 21188.23 119.17 42886.27 47835.04 2015-10-12 09:04:25.000 285 21188.06 119.22 42886.28 47834.99 2015-10-12 09:04:26.000 285 21187.92 119.27 42886.31 47834.95 2015-10-12 09:04:27.000 285 21187.84 119.31 42886.33 47834.93 2015-10-12 09:04:28.000 285 21187.82 119.31 42886.33 47834.89 2015-10-12 09:04:29.000 285 21187.79 119.24 42886.34 47834.86 2015-10-12 09:04:30.000 285 21187.77 119.19 42886.35 47834.88 2015-10-12 09:04:31.000 285 21187.87 119.12 42886.36 47834.90 2015-10-12 09:04:32.000 285 21187.99 119.06 42886.36 47834.91 2015-10-12 09:04:33.000 285 21188.14 118.97 42886.36 47834.99 2015-10-12 09:04:34.000 285 21188.28 118.87 42886.37 47835.04 2015-10-12 09:04:35.000 285 21188.34 118.80 42886.39 47835.09 2015-10-12 09:04:36.000 285 21188.40 118.74 42886.40 47835.14 2015-10-12 09:04:37.000 285 21188.46 118.72 42886.40 47835.18 2015-10-12 09:04:38.000 285 21188.49 118.72 42886.41 47835.22 2015-10-12 09:04:39.000 285 21188.49 118.76 42886.42 47835.23 2015-10-12 09:04:40.000 285 21188.46 118.83 42886.41 47835.24 2015-10-12 09:04:41.000 285 21188.41 118.89 42886.44 47835.22 2015-10-12 09:04:42.000 285 21188.34 118.95 42886.44 47835.19 2015-10-12 09:04:43.000 285 21188.27 119.03 42886.46 47835.17 2015-10-12 09:04:44.000 285 21188.14 119.07 42886.41 47835.13 2015-10-12 09:04:45.000 285 21188.04 119.15 42886.44 47835.11 2015-10-12 09:04:46.000 285 21187.95 119.20 42886.45 47835.08 2015-10-12 09:04:47.000 285 21187.84 119.24 42886.43 47835.02 2015-10-12 09:04:48.000 285 21187.76 119.31 42886.45 47834.97 2015-10-12 09:04:49.000 285 21187.71 119.34 42886.42 47834.93 2015-10-12 09:04:50.000 285 21187.69 119.35 42886.41 47834.92 2015-10-12 09:04:51.000 285 21187.66 119.35 42886.37 47834.89 2015-10-12 09:04:52.000 285 21187.65 119.39 42886.34 47834.85 2015-10-12 09:04:53.000 285 21187.72 119.44 42886.30 47834.84 2015-10-12 09:04:54.000 285 21187.76 119.46 42886.31 47834.82 2015-10-12 09:04:55.000 285 21187.77 119.47 42886.25 47834.81 2015-10-12 09:04:56.000 285 21187.83 119.48 42886.22 47834.82 2015-10-12 09:04:57.000 285 21187.86 119.53 42886.23 47834.78 2015-10-12 09:04:58.000 285 21187.87 119.55 42886.23 47834.81 2015-10-12 09:04:59.000 285 21187.90 119.59 42886.20 47834.81 2015-10-12 09:05:00.000 285 21187.89 119.64 42886.21 47834.82 2015-10-12 09:05:01.000 285 21187.90 119.68 42886.23 47834.82 2015-10-12 09:05:02.000 285 21187.90 119.74 42886.26 47834.81 2015-10-12 09:05:03.000 285 21187.88 119.84 42886.25 47834.81 2015-10-12 09:05:04.000 285 21187.85 119.88 42886.22 47834.79 2015-10-12 09:05:05.000 285 21187.79 119.91 42886.20 47834.76 2015-10-12 09:05:06.000 285 21187.72 119.93 42886.20 47834.73 2015-10-12 09:05:07.000 285 21187.69 119.91 42886.22 47834.74 2015-10-12 09:05:08.000 285 21187.68 119.85 42886.20 47834.71 2015-10-12 09:05:09.000 285 21187.65 119.84 42886.23 47834.71 2015-10-12 09:05:10.000 285 21187.60 119.80 42886.25 47834.72 2015-10-12 09:05:11.000 285 21187.59 119.77 42886.26 47834.70 2015-10-12 09:05:12.000 285 21187.61 119.77 42886.24 47834.70 2015-10-12 09:05:13.000 285 21187.63 119.74 42886.19 47834.71 2015-10-12 09:05:14.000 285 21187.60 119.70 42886.25 47834.71 2015-10-12 09:05:15.000 285 21187.63 119.69 42886.23 47834.70 2015-10-12 09:05:16.000 285 21187.66 119.71 42886.23 47834.72 2015-10-12 09:05:17.000 285 21187.70 119.72 42886.23 47834.74 2015-10-12 09:05:18.000 285 21187.74 119.71 42886.23 47834.71 2015-10-12 09:05:19.000 285 21187.72 119.69 42886.20 47834.72 2015-10-12 09:05:20.000 285 21187.69 119.71 42886.24 47834.72 2015-10-12 09:05:21.000 285 21187.72 119.73 42886.25 47834.74 2015-10-12 09:05:22.000 285 21187.65 119.74 42886.23 47834.72 2015-10-12 09:05:23.000 285 21187.55 119.78 42886.26 47834.67 2015-10-12 09:05:24.000 285 21187.51 119.81 42886.23 47834.68 2015-10-12 09:05:25.000 285 21187.42 119.82 42886.23 47834.63 2015-10-12 09:05:26.000 285 21187.37 119.85 42886.28 47834.63 2015-10-12 09:05:27.000 285 21187.31 119.84 42886.30 47834.58 2015-10-12 09:05:28.000 285 21187.24 119.83 42886.27 47834.58 2015-10-12 09:05:29.000 285 21187.16 119.85 42886.30 47834.54 2015-10-12 09:05:30.000 285 21187.12 119.86 42886.29 47834.53 2015-10-12 09:05:31.000 285 21187.12 119.82 42886.32 47834.50 2015-10-12 09:05:32.000 285 21187.16 119.81 42886.28 47834.52 2015-10-12 09:05:33.000 285 21187.20 119.81 42886.30 47834.55 2015-10-12 09:05:34.000 285 21187.24 119.78 42886.30 47834.56 2015-10-12 09:05:35.000 285 21187.29 119.74 42886.33 47834.57 2015-10-12 09:05:36.000 285 21187.33 119.72 42886.35 47834.63 2015-10-12 09:05:37.000 285 21187.39 119.66 42886.35 47834.65 2015-10-12 09:05:38.000 285 21187.44 119.62 42886.40 47834.71 2015-10-12 09:05:39.000 285 21187.45 119.58 42886.40 47834.74 2015-10-12 09:05:40.000 285 21187.49 119.53 42886.41 47834.76 2015-10-12 09:05:41.000 285 21187.45 119.51 42886.47 47834.81 2015-10-12 09:05:42.000 285 21187.47 119.48 42886.49 47834.81 2015-10-12 09:05:43.000 285 21187.48 119.49 42886.50 47834.84 2015-10-12 09:05:44.000 285 21187.48 119.46 42886.53 47834.88 2015-10-12 09:05:45.000 285 21187.42 119.46 42886.55 47834.88 2015-10-12 09:05:46.000 285 21187.37 119.48 42886.58 47834.91 2015-10-12 09:05:47.000 285 21187.32 119.52 42886.61 47834.89 2015-10-12 09:05:48.000 285 21187.27 119.56 42886.60 47834.90 2015-10-12 09:05:49.000 285 21187.26 119.61 42886.63 47834.89 2015-10-12 09:05:50.000 285 21187.19 119.62 42886.64 47834.86 2015-10-12 09:05:51.000 285 21187.15 119.63 42886.65 47834.83 2015-10-12 09:05:52.000 285 21187.10 119.61 42886.64 47834.86 2015-10-12 09:05:53.000 285 21187.07 119.62 42886.62 47834.84 2015-10-12 09:05:54.000 285 21187.03 119.67 42886.66 47834.86 2015-10-12 09:05:55.000 285 21186.98 119.69 42886.68 47834.80 2015-10-12 09:05:56.000 285 21186.93 119.74 42886.67 47834.76 2015-10-12 09:05:57.000 285 21186.92 119.81 42886.64 47834.74 2015-10-12 09:05:58.000 285 21186.90 119.90 42886.57 47834.70 2015-10-12 09:05:59.000 285 21186.91 119.93 42886.52 47834.67 2015-10-12 09:06:00.000 285 21186.91 119.96 42886.55 47834.65 2015-10-12 09:06:01.000 285 21186.86 120.01 42886.57 47834.66 2015-10-12 09:06:02.000 285 21186.83 120.03 42886.54 47834.65 2015-10-12 09:06:03.000 285 21186.79 120.06 42886.56 47834.65 2015-10-12 09:06:04.000 285 21186.80 120.08 42886.58 47834.68 2015-10-12 09:06:05.000 285 21186.80 120.09 42886.61 47834.69 2015-10-12 09:06:06.000 285 21186.83 120.11 42886.61 47834.69 2015-10-12 09:06:07.000 285 21186.84 120.14 42886.60 47834.69 2015-10-12 09:06:08.000 285 21186.84 120.18 42886.61 47834.72 2015-10-12 09:06:09.000 285 21186.85 120.18 42886.62 47834.68 2015-10-12 09:06:10.000 285 21186.86 120.18 42886.59 47834.71 2015-10-12 09:06:11.000 285 21186.88 120.20 42886.60 47834.71 2015-10-12 09:06:12.000 285 21186.92 120.21 42886.61 47834.72 2015-10-12 09:06:13.000 285 21186.93 120.22 42886.60 47834.73 2015-10-12 09:06:14.000 285 21186.91 120.26 42886.60 47834.72 2015-10-12 09:06:15.000 285 21186.91 120.29 42886.60 47834.72 2015-10-12 09:06:16.000 285 21186.91 120.33 42886.56 47834.71 2015-10-12 09:06:17.000 285 21186.92 120.34 42886.54 47834.67 2015-10-12 09:06:18.000 285 21186.94 120.33 42886.51 47834.67 2015-10-12 09:06:19.000 285 21186.98 120.35 42886.52 47834.66 2015-10-12 09:06:20.000 285 21187.02 120.32 42886.51 47834.69 2015-10-12 09:06:21.000 285 21187.07 120.34 42886.52 47834.70 2015-10-12 09:06:22.000 285 21187.10 120.32 42886.50 47834.71 2015-10-12 09:06:23.000 285 21187.13 120.26 42886.53 47834.75 2015-10-12 09:06:24.000 285 21187.15 120.27 42886.56 47834.75 2015-10-12 09:06:25.000 285 21187.15 120.29 42886.56 47834.76 2015-10-12 09:06:26.000 285 21187.12 120.31 42886.58 47834.79 2015-10-12 09:06:27.000 285 21187.10 120.33 42886.57 47834.77 2015-10-12 09:06:28.000 285 21187.03 120.34 42886.60 47834.77 2015-10-12 09:06:29.000 285 21186.97 120.35 42886.61 47834.75 2015-10-12 09:06:30.000 285 21186.97 120.39 42886.58 47834.72 2015-10-12 09:06:31.000 285 21186.95 120.44 42886.54 47834.71 2015-10-12 09:06:32.000 285 21186.90 120.49 42886.53 47834.67 2015-10-12 09:06:33.000 285 21186.88 120.54 42886.50 47834.64 2015-10-12 09:06:34.000 285 21186.90 120.56 42886.47 47834.61 2015-10-12 09:06:35.000 285 21186.86 120.58 42886.44 47834.60 2015-10-12 09:06:36.000 285 21186.88 120.61 42886.45 47834.57 2015-10-12 09:06:37.000 285 21186.92 120.64 42886.46 47834.59 2015-10-12 09:06:38.000 285 21186.95 120.67 42886.43 47834.58 2015-10-12 09:06:39.000 285 21186.97 120.69 42886.39 47834.54 2015-10-12 09:06:40.000 285 21187.00 120.71 42886.36 47834.54 2015-10-12 09:06:41.000 285 21187.06 120.70 42886.34 47834.55 2015-10-12 09:06:42.000 285 21187.11 120.72 42886.34 47834.55 2015-10-12 09:06:43.000 285 21187.14 120.76 42886.35 47834.57 2015-10-12 09:06:44.000 285 21187.18 120.76 42886.32 47834.57 2015-10-12 09:06:45.000 285 21187.22 120.73 42886.29 47834.56 2015-10-12 09:06:46.000 285 21187.28 120.69 42886.27 47834.59 2015-10-12 09:06:47.000 285 21187.29 120.62 42886.25 47834.58 2015-10-12 09:06:48.000 285 21187.29 120.57 42886.31 47834.57 2015-10-12 09:06:49.000 285 21187.30 120.55 42886.33 47834.61 2015-10-12 09:06:50.000 285 21187.30 120.49 42886.34 47834.62 2015-10-12 09:06:51.000 285 21187.30 120.51 42886.35 47834.64 2015-10-12 09:06:52.000 285 21187.25 120.54 42886.34 47834.65 2015-10-12 09:06:53.000 285 21187.21 120.58 42886.32 47834.62 2015-10-12 09:06:54.000 285 21187.14 120.64 42886.32 47834.57 2015-10-12 09:06:55.000 285 21187.11 120.71 42886.28 47834.57 2015-10-12 09:06:56.000 285 21187.10 120.80 42886.26 47834.53 2015-10-12 09:06:57.000 285 21187.10 120.88 42886.25 47834.49 2015-10-12 09:06:58.000 285 21187.12 120.97 42886.23 47834.48 2015-10-12 09:06:59.000 285 21187.13 121.01 42886.17 47834.46 2015-10-12 09:07:00.000 285 21187.20 121.06 42886.11 47834.44 2015-10-12 09:07:01.000 285 21187.25 121.10 42886.09 47834.42 2015-10-12 09:07:02.000 285 21187.27 121.11 42886.05 47834.41 2015-10-12 09:07:03.000 285 21187.30 121.10 42886.04 47834.40 2015-10-12 09:07:04.000 285 21187.31 121.10 42886.07 47834.40 2015-10-12 09:07:05.000 285 21187.28 121.09 42886.09 47834.41 2015-10-12 09:07:06.000 285 21187.32 121.04 42886.09 47834.42 2015-10-12 09:07:07.000 285 21187.36 120.99 42886.14 47834.45 2015-10-12 09:07:08.000 285 21187.39 120.97 42886.18 47834.53 2015-10-12 09:07:09.000 285 21187.41 120.90 42886.21 47834.54 2015-10-12 09:07:10.000 285 21187.39 120.85 42886.25 47834.57 2015-10-12 09:07:11.000 285 21187.37 120.89 42886.30 47834.63 2015-10-12 09:07:12.000 285 21187.37 120.89 42886.30 47834.66 2015-10-12 09:07:13.000 285 21187.39 120.92 42886.27 47834.62 2015-10-12 09:07:14.000 285 21187.36 120.97 42886.22 47834.63 2015-10-12 09:07:15.000 285 21187.40 120.96 42886.22 47834.62 2015-10-12 09:07:16.000 285 21187.42 120.93 42886.20 47834.60 2015-10-12 09:07:17.000 285 21187.45 120.86 42886.20 47834.59 2015-10-12 09:07:18.000 285 21187.48 120.84 42886.20 47834.60 2015-10-12 09:07:19.000 285 21187.50 120.82 42886.17 47834.63 2015-10-12 09:07:20.000 285 21187.50 120.83 42886.13 47834.59 2015-10-12 09:07:21.000 285 21187.49 120.80 42886.15 47834.59 2015-10-12 09:07:22.000 285 21187.52 120.80 42886.10 47834.56 2015-10-12 09:07:23.000 285 21187.53 120.80 42886.10 47834.58 2015-10-12 09:07:24.000 285 21187.59 120.79 42886.10 47834.58 2015-10-12 09:07:25.000 285 21187.63 120.83 42886.07 47834.57 2015-10-12 09:07:26.000 285 21187.61 120.88 42886.03 47834.58 2015-10-12 09:07:27.000 285 21187.61 120.98 42885.97 47834.57 2015-10-12 09:07:28.000 285 21187.58 121.13 42885.91 47834.51 2015-10-12 09:07:29.000 285 21187.57 121.26 42885.87 47834.43 2015-10-12 09:07:30.000 285 21187.52 121.36 42885.78 47834.35 2015-10-12 09:07:31.000 285 21187.43 121.43 42885.73 47834.26 2015-10-12 09:07:32.000 285 21187.38 121.49 42885.69 47834.18 2015-10-12 09:07:33.000 285 21187.36 121.49 42885.64 47834.12 2015-10-12 09:07:34.000 285 21187.31 121.51 42885.62 47834.06 2015-10-12 09:07:35.000 285 21187.30 121.52 42885.58 47834.01 2015-10-12 09:07:36.000 285 21187.28 121.53 42885.55 47833.98 2015-10-12 09:07:37.000 285 21187.28 121.51 42885.51 47833.95 2015-10-12 09:07:38.000 285 21187.27 121.51 42885.51 47833.93 2015-10-12 09:07:39.000 285 21187.25 121.52 42885.44 47833.89 2015-10-12 09:07:40.000 285 21187.28 121.47 42885.40 47833.87 2015-10-12 09:07:41.000 285 21187.33 121.47 42885.37 47833.85 2015-10-12 09:07:42.000 285 21187.36 121.44 42885.36 47833.82 2015-10-12 09:07:43.000 285 21187.40 121.33 42885.36 47833.83 2015-10-12 09:07:44.000 285 21187.49 121.19 42885.33 47833.87 2015-10-12 09:07:45.000 285 21187.56 121.06 42885.40 47833.89 2015-10-12 09:07:46.000 285 21187.67 120.91 42885.49 47833.96 2015-10-12 09:07:47.000 285 21187.75 120.78 42885.58 47834.08 2015-10-12 09:07:48.000 285 21187.82 120.73 42885.63 47834.17 2015-10-12 09:07:49.000 285 21187.91 120.65 42885.71 47834.29 2015-10-12 09:07:50.000 285 21187.97 120.56 42885.77 47834.34 2015-10-12 09:07:51.000 285 21187.99 120.49 42885.81 47834.44 2015-10-12 09:07:52.000 285 21187.99 120.44 42885.86 47834.51 2015-10-12 09:07:53.000 285 21187.99 120.44 42885.91 47834.56 2015-10-12 09:07:54.000 285 21188.03 120.43 42885.99 47834.63 2015-10-12 09:07:55.000 285 21187.98 120.41 42885.98 47834.65 2015-10-12 09:07:56.000 285 21187.92 120.40 42886.01 47834.65 2015-10-12 09:07:57.000 285 21187.88 120.43 42886.01 47834.65 2015-10-12 09:07:58.000 285 21187.84 120.46 42886.00 47834.65 2015-10-12 09:07:59.000 285 21187.79 120.48 42885.99 47834.62 2015-10-12 09:08:00.000 285 21187.72 120.47 42885.99 47834.59 2015-10-12 09:08:01.000 285 21187.70 120.48 42885.99 47834.58 2015-10-12 09:08:02.000 285 21187.72 120.47 42886.00 47834.53 2015-10-12 09:08:03.000 285 21187.71 120.45 42885.99 47834.56 2015-10-12 09:08:04.000 285 21187.69 120.43 42885.95 47834.50 2015-10-12 09:08:05.000 285 21187.70 120.43 42885.97 47834.52 2015-10-12 09:08:06.000 285 21187.74 120.41 42885.97 47834.50 2015-10-12 09:08:07.000 285 21187.79 120.41 42885.97 47834.51 2015-10-12 09:08:08.000 285 21187.79 120.39 42886.00 47834.55 2015-10-12 09:08:09.000 285 21187.84 120.35 42885.98 47834.54 2015-10-12 09:08:10.000 285 21187.85 120.34 42885.98 47834.56 2015-10-12 09:08:11.000 285 21187.88 120.33 42885.95 47834.58 2015-10-12 09:08:12.000 285 21187.89 120.28 42885.96 47834.57 2015-10-12 09:08:13.000 285 21187.93 120.26 42885.92 47834.60 2015-10-12 09:08:14.000 285 21187.96 120.28 42885.90 47834.60 2015-10-12 09:08:15.000 285 21187.98 120.34 42885.85 47834.57 2015-10-12 09:08:16.000 285 21187.97 120.45 42885.80 47834.55 2015-10-12 09:08:17.000 285 21187.96 120.56 42885.75 47834.48 2015-10-12 09:08:18.000 285 21187.97 120.65 42885.68 47834.42 2015-10-12 09:08:19.000 285 21187.97 120.72 42885.60 47834.35 2015-10-12 09:08:20.000 285 21187.95 120.75 42885.55 47834.27 2015-10-12 09:08:21.000 285 21187.95 120.78 42885.50 47834.25 2015-10-12 09:08:22.000 285 21187.95 120.82 42885.50 47834.20 2015-10-12 09:08:23.000 285 21187.93 120.89 42885.53 47834.18 2015-10-12 09:08:24.000 285 21187.91 120.99 42885.47 47834.17 2015-10-12 09:08:25.000 285 21187.89 121.03 42885.42 47834.13 2015-10-12 09:08:26.000 285 21187.84 121.07 42885.39 47834.08 2015-10-12 09:08:27.000 285 21187.80 121.04 42885.37 47834.03 2015-10-12 09:08:28.000 285 21187.82 120.93 42885.35 47834.01 2015-10-12 09:08:29.000 285 21187.85 120.83 42885.40 47834.04 2015-10-12 09:08:30.000 285 21187.91 120.73 42885.48 47834.13 2015-10-12 09:08:31.000 285 21187.92 120.62 42885.55 47834.20 2015-10-12 09:08:32.000 285 21187.95 120.54 42885.59 47834.27 2015-10-12 09:08:33.000 285 21188.01 120.43 42885.65 47834.30 2015-10-12 09:08:34.000 285 21188.05 120.33 42885.74 47834.38 2015-10-12 09:08:35.000 285 21188.08 120.26 42885.81 47834.46 2015-10-12 09:08:36.000 285 21188.13 120.22 42885.86 47834.52 2015-10-12 09:08:37.000 285 21188.16 120.17 42885.86 47834.57 2015-10-12 09:08:38.000 285 21188.21 120.10 42885.88 47834.59 2015-10-12 09:08:39.000 285 21188.26 120.00 42885.93 47834.70 2015-10-12 09:08:40.000 285 21188.28 119.96 42885.98 47834.74 2015-10-12 09:08:41.000 285 21188.28 119.97 42886.01 47834.82 2015-10-12 09:08:42.000 285 21188.31 119.93 42886.04 47834.83 2015-10-12 09:08:43.000 285 21188.33 119.95 42886.06 47834.89 2015-10-12 09:08:44.000 285 21188.32 119.97 42886.08 47834.87 2015-10-12 09:08:45.000 285 21188.31 120.00 42886.07 47834.87 2015-10-12 09:08:46.000 285 21188.31 120.04 42886.04 47834.86 2015-10-12 09:08:47.000 285 21188.28 120.10 42886.00 47834.85 2015-10-12 09:08:48.000 285 21188.25 120.13 42886.01 47834.83 2015-10-12 09:08:49.000 285 21188.23 120.16 42886.02 47834.80 2015-10-12 09:08:50.000 285 21188.22 120.20 42886.01 47834.78 2015-10-12 09:08:51.000 285 21188.20 120.20 42886.00 47834.78 2015-10-12 09:08:52.000 285 21188.20 120.20 42886.00 47834.76 2015-10-12 09:08:53.000 285 21188.21 120.19 42886.01 47834.78 2015-10-12 09:08:54.000 285 21188.23 120.13 42886.03 47834.78 2015-10-12 09:08:55.000 285 21188.26 120.07 42886.07 47834.83 2015-10-12 09:08:56.000 285 21188.26 120.05 42886.09 47834.84 2015-10-12 09:08:57.000 285 21188.24 120.02 42886.08 47834.85 2015-10-12 09:08:58.000 285 21188.22 120.00 42886.09 47834.86 2015-10-12 09:08:59.000 285 21188.25 119.98 42886.09 47834.90 2015-10-12 09:09:00.000 285 21188.24 119.94 42886.10 47834.88 2015-10-12 09:09:01.000 285 21188.28 119.89 42886.09 47834.90 2015-10-12 09:09:02.000 285 21188.27 119.84 42886.14 47834.90 2015-10-12 09:09:03.000 285 21188.28 119.78 42886.10 47834.94 2015-10-12 09:09:04.000 285 21188.30 119.75 42886.11 47834.96 2015-10-12 09:09:05.000 285 21188.30 119.73 42886.14 47834.96 2015-10-12 09:09:06.000 285 21188.28 119.71 42886.19 47834.97 2015-10-12 09:09:07.000 285 21188.30 119.68 42886.18 47834.95 2015-10-12 09:09:08.000 285 21188.31 119.65 42886.18 47834.97 2015-10-12 09:09:09.000 285 21188.30 119.64 42886.21 47834.99 2015-10-12 09:09:10.000 285 21188.31 119.61 42886.27 47835.01 2015-10-12 09:09:11.000 285 21188.29 119.64 42886.24 47835.03 2015-10-12 09:09:12.000 285 21188.25 119.64 42886.29 47835.04 2015-10-12 09:09:13.000 285 21188.19 119.67 42886.27 47835.04 2015-10-12 09:09:14.000 285 21188.14 119.66 42886.26 47835.00 2015-10-12 09:09:15.000 285 21188.11 119.67 42886.27 47835.00 2015-10-12 09:09:16.000 285 21188.04 119.68 42886.25 47834.95 2015-10-12 09:09:17.000 285 21188.00 119.66 42886.26 47834.95 2015-10-12 09:09:18.000 285 21187.97 119.66 42886.26 47834.92 2015-10-12 09:09:19.000 285 21187.95 119.64 42886.29 47834.91 2015-10-12 09:09:20.000 285 21187.96 119.62 42886.25 47834.90 2015-10-12 09:09:21.000 285 21187.96 119.59 42886.26 47834.92 2015-10-12 09:09:22.000 285 21187.99 119.56 42886.25 47834.88 2015-10-12 09:09:23.000 285 21188.02 119.55 42886.22 47834.93 2015-10-12 09:09:24.000 285 21188.05 119.54 42886.21 47834.92 2015-10-12 09:09:25.000 285 21188.08 119.54 42886.24 47834.95 2015-10-12 09:09:26.000 285 21188.08 119.54 42886.25 47834.96 2015-10-12 09:09:27.000 285 21188.14 119.57 42886.25 47834.97 2015-10-12 09:09:28.000 285 21188.21 119.63 42886.29 47835.02 2015-10-12 09:09:29.000 285 21188.22 119.67 42886.28 47835.03 2015-10-12 09:09:30.000 285 21188.23 119.72 42886.27 47835.05 2015-10-12 09:09:31.000 285 21188.23 119.78 42886.29 47835.04 2015-10-12 09:09:32.000 285 21188.26 119.81 42886.28 47835.03 2015-10-12 09:09:33.000 285 21188.24 119.83 42886.28 47835.04 2015-10-12 09:09:34.000 285 21188.24 119.85 42886.28 47835.01 2015-10-12 09:09:35.000 285 21188.20 119.90 42886.26 47835.03 2015-10-12 09:09:36.000 285 21188.12 119.92 42886.30 47835.00 2015-10-12 09:09:37.000 285 21188.08 119.91 42886.29 47834.99 2015-10-12 09:09:38.000 285 21188.04 119.91 42886.27 47834.96 2015-10-12 09:09:39.000 285 21188.03 119.86 42886.26 47834.94 2015-10-12 09:09:40.000 285 21188.02 119.79 42886.27 47834.93 2015-10-12 09:09:41.000 285 21188.04 119.73 42886.25 47834.94 2015-10-12 09:09:42.000 285 21188.06 119.66 42886.26 47834.93 2015-10-12 09:09:43.000 285 21188.07 119.61 42886.29 47834.92 2015-10-12 09:09:44.000 285 21188.08 119.57 42886.32 47834.96 2015-10-12 09:09:45.000 285 21188.10 119.54 42886.32 47835.00 2015-10-12 09:09:46.000 285 21188.14 119.53 42886.30 47834.99 2015-10-12 09:09:47.000 285 21188.13 119.53 42886.31 47834.99 2015-10-12 09:09:48.000 285 21188.13 119.52 42886.28 47835.02 2015-10-12 09:09:49.000 285 21188.14 119.57 42886.31 47835.02 2015-10-12 09:09:50.000 285 21188.14 119.65 42886.33 47835.01 2015-10-12 09:09:51.000 285 21188.12 119.73 42886.29 47835.01 2015-10-12 09:09:52.000 285 21188.12 119.79 42886.26 47834.96 2015-10-12 09:09:53.000 285 21188.08 119.85 42886.24 47834.97 2015-10-12 09:09:54.000 285 21188.05 119.94 42886.23 47834.92 2015-10-12 09:09:55.000 285 21187.97 120.01 42886.20 47834.90 2015-10-12 09:09:56.000 285 21187.88 120.07 42886.18 47834.84 2015-10-12 09:09:57.000 285 21187.80 120.12 42886.20 47834.79 2015-10-12 09:09:58.000 285 21187.75 120.13 42886.23 47834.76 2015-10-12 09:09:59.000 285 21187.72 120.11 42886.19 47834.73 2015-10-12 09:10:00.000 285 21187.66 120.10 42886.16 47834.74 2015-10-12 09:10:01.000 285 21187.64 120.10 42886.19 47834.73 2015-10-12 09:10:02.000 285 21187.63 120.06 42886.21 47834.71 2015-10-12 09:10:03.000 285 21187.65 120.04 42886.23 47834.70 2015-10-12 09:10:04.000 285 21187.68 120.01 42886.20 47834.73 2015-10-12 09:10:05.000 285 21187.72 119.97 42886.19 47834.73 2015-10-12 09:10:06.000 285 21187.81 119.96 42886.22 47834.76 2015-10-12 09:10:07.000 285 21187.86 119.95 42886.22 47834.76 2015-10-12 09:10:08.000 285 21187.88 119.94 42886.19 47834.80 2015-10-12 09:10:09.000 285 21187.89 119.92 42886.20 47834.83 2015-10-12 09:10:10.000 285 21187.91 119.91 42886.19 47834.85 2015-10-12 09:10:11.000 285 21187.93 119.91 42886.21 47834.84 2015-10-12 09:10:12.000 285 21187.94 119.90 42886.21 47834.85 2015-10-12 09:10:13.000 285 21187.94 119.89 42886.25 47834.86 2015-10-12 09:10:14.000 285 21187.93 119.84 42886.29 47834.88 2015-10-12 09:10:15.000 285 21187.91 119.81 42886.33 47834.90 2015-10-12 09:10:16.000 285 21187.86 119.85 42886.35 47834.93 2015-10-12 09:10:17.000 285 21187.81 119.84 42886.38 47834.95 2015-10-12 09:10:18.000 285 21187.80 119.83 42886.41 47834.95 2015-10-12 09:10:19.000 285 21187.80 119.81 42886.40 47834.94 2015-10-12 09:10:20.000 285 21187.83 119.82 42886.40 47834.94 2015-10-12 09:10:21.000 285 21187.82 119.84 42886.38 47834.94 2015-10-12 09:10:22.000 285 21187.84 119.85 42886.34 47834.93 2015-10-12 09:10:23.000 285 21187.83 119.82 42886.29 47834.91 2015-10-12 09:10:24.000 285 21187.85 119.84 42886.26 47834.92 2015-10-12 09:10:25.000 285 21187.86 119.84 42886.29 47834.88 2015-10-12 09:10:26.000 285 21187.87 119.86 42886.31 47834.88 2015-10-12 09:10:27.000 285 21187.91 119.86 42886.28 47834.88 2015-10-12 09:10:28.000 285 21187.92 119.88 42886.24 47834.87 2015-10-12 09:10:29.000 285 21187.95 119.92 42886.23 47834.85 2015-10-12 09:10:30.000 285 21187.98 119.96 42886.22 47834.86 2015-10-12 09:10:31.000 285 21188.01 119.96 42886.20 47834.86 2015-10-12 09:10:32.000 285 21187.97 119.97 42886.13 47834.85 2015-10-12 09:10:33.000 285 21187.96 119.98 42886.13 47834.80 2015-10-12 09:10:34.000 285 21187.93 119.98 42886.14 47834.79 2015-10-12 09:10:35.000 285 21187.91 119.93 42886.13 47834.79 2015-10-12 09:10:36.000 285 21187.86 119.89 42886.13 47834.72 2015-10-12 09:10:37.000 285 21187.81 119.87 42886.09 47834.72 2015-10-12 09:10:38.000 285 21187.78 119.84 42886.06 47834.67 2015-10-12 09:10:39.000 285 21187.74 119.83 42886.05 47834.66 2015-10-12 09:10:40.000 285 21187.71 119.83 42886.03 47834.59 2015-10-12 09:10:41.000 285 21187.72 119.77 42885.99 47834.57 2015-10-12 09:10:42.000 285 21187.74 119.75 42886.00 47834.55 2015-10-12 09:10:43.000 285 21187.72 119.73 42885.98 47834.53 2015-10-12 09:10:44.000 285 21187.76 119.71 42885.97 47834.54 2015-10-12 09:10:45.000 285 21187.78 119.67 42885.96 47834.54 2015-10-12 09:10:46.000 285 21187.76 119.65 42885.95 47834.56 2015-10-12 09:10:47.000 285 21187.79 119.62 42885.98 47834.57 2015-10-12 09:10:48.000 285 21187.88 119.62 42885.97 47834.58 2015-10-12 09:10:49.000 285 21187.94 119.61 42885.96 47834.59 2015-10-12 09:10:50.000 285 21187.95 119.58 42885.93 47834.61 2015-10-12 09:10:51.000 285 21187.93 119.54 42885.95 47834.60 2015-10-12 09:10:52.000 285 21187.94 119.52 42885.98 47834.61 2015-10-12 09:10:53.000 285 21187.89 119.52 42886.02 47834.63 2015-10-12 09:10:54.000 285 21187.87 119.52 42886.03 47834.64 2015-10-12 09:10:55.000 285 21187.83 119.56 42886.00 47834.61 2015-10-12 09:10:56.000 285 21187.80 119.60 42885.99 47834.61 2015-10-12 09:10:57.000 285 21187.74 119.62 42885.97 47834.58 2015-10-12 09:10:58.000 285 21187.67 119.66 42885.98 47834.54 2015-10-12 09:10:59.000 285 21187.60 119.68 42885.97 47834.50 2015-10-12 09:11:00.000 285 21187.57 119.71 42885.96 47834.47 2015-10-12 09:11:01.000 285 21187.54 119.75 42885.96 47834.46 2015-10-12 09:11:02.000 285 21187.51 119.79 42885.93 47834.44 2015-10-12 09:11:03.000 285 21187.47 119.81 42885.94 47834.36 2015-10-12 09:11:04.000 285 21187.45 119.84 42885.89 47834.35 2015-10-12 09:11:05.000 285 21187.43 119.84 42885.83 47834.30 2015-10-12 09:11:06.000 285 21187.47 119.80 42885.84 47834.29 2015-10-12 09:11:07.000 285 21187.50 119.74 42885.83 47834.30 2015-10-12 09:11:08.000 285 21187.54 119.76 42885.79 47834.29 2015-10-12 09:11:09.000 285 21187.55 119.78 42885.75 47834.24 2015-10-12 09:11:10.000 285 21187.58 119.75 42885.69 47834.24 2015-10-12 09:11:11.000 285 21187.61 119.72 42885.67 47834.19 2015-10-12 09:11:12.000 285 21187.63 119.68 42885.65 47834.19 2015-10-12 09:11:13.000 285 21187.66 119.67 42885.63 47834.19 2015-10-12 09:11:14.000 285 21187.65 119.77 42885.63 47834.19 2015-10-12 09:11:15.000 285 21187.63 119.85 42885.60 47834.16 2015-10-12 09:11:16.000 285 21187.58 119.88 42885.51 47834.08 2015-10-12 09:11:17.000 285 21187.59 119.89 42885.46 47834.04 2015-10-12 09:11:18.000 285 21187.57 119.89 42885.44 47833.99 2015-10-12 09:11:19.000 285 21187.60 119.78 42885.49 47833.96 2015-10-12 09:11:20.000 285 21187.63 119.67 42885.58 47834.01 2015-10-12 09:11:21.000 285 21187.65 119.60 42885.64 47834.11 2015-10-12 09:11:22.000 285 21187.68 119.57 42885.72 47834.19 2015-10-12 09:11:23.000 285 21187.67 119.57 42885.73 47834.25 2015-10-12 09:11:24.000 285 21187.70 119.55 42885.75 47834.29 2015-10-12 09:11:25.000 285 21187.75 119.54 42885.77 47834.34 2015-10-12 09:11:26.000 285 21187.78 119.54 42885.79 47834.36 2015-10-12 09:11:27.000 285 21187.81 119.54 42885.78 47834.39 2015-10-12 09:11:28.000 285 21187.82 119.54 42885.80 47834.40 2015-10-12 09:11:29.000 285 21187.83 119.53 42885.77 47834.39 2015-10-12 09:11:30.000 285 21187.85 119.52 42885.76 47834.41 2015-10-12 09:11:31.000 285 21187.87 119.53 42885.77 47834.41 2015-10-12 09:11:32.000 285 21187.89 119.58 42885.77 47834.40 2015-10-12 09:11:33.000 285 21187.89 119.61 42885.78 47834.41 2015-10-12 09:11:34.000 285 21187.89 119.63 42885.80 47834.41 2015-10-12 09:11:35.000 285 21187.87 119.69 42885.81 47834.42 2015-10-12 09:11:36.000 285 21187.88 119.72 42885.80 47834.46 2015-10-12 09:11:37.000 285 21187.85 119.78 42885.79 47834.43 2015-10-12 09:11:38.000 285 21187.81 119.80 42885.82 47834.43 2015-10-12 09:11:39.000 285 21187.79 119.83 42885.83 47834.45 2015-10-12 09:11:40.000 285 21187.78 119.86 42885.82 47834.42 2015-10-12 09:11:41.000 285 21187.76 119.87 42885.85 47834.40 2015-10-12 09:11:42.000 285 21187.75 119.86 42885.86 47834.41 2015-10-12 09:11:43.000 285 21187.76 119.83 42885.83 47834.40 2015-10-12 09:11:44.000 285 21187.76 119.80 42885.86 47834.41 2015-10-12 09:11:45.000 285 21187.77 119.76 42885.87 47834.44 2015-10-12 09:11:46.000 285 21187.81 119.71 42885.90 47834.46 2015-10-12 09:11:47.000 285 21187.88 119.63 42885.90 47834.47 2015-10-12 09:11:48.000 285 21187.91 119.55 42885.92 47834.50 2015-10-12 09:11:49.000 285 21187.97 119.48 42885.95 47834.53 2015-10-12 09:11:50.000 285 21188.06 119.42 42885.92 47834.57 2015-10-12 09:11:51.000 285 21188.13 119.33 42885.94 47834.62 2015-10-12 09:11:52.000 285 21188.22 119.25 42885.93 47834.66 2015-10-12 09:11:53.000 285 21188.30 119.20 42885.93 47834.70 2015-10-12 09:11:54.000 285 21188.35 119.17 42885.95 47834.74 2015-10-12 09:11:55.000 285 21188.39 119.12 42885.98 47834.77 2015-10-12 09:11:56.000 285 21188.39 119.09 42885.98 47834.79 2015-10-12 09:11:57.000 285 21188.37 119.09 42885.97 47834.82 2015-10-12 09:11:58.000 285 21188.36 119.14 42886.00 47834.84 2015-10-12 09:11:59.000 285 21188.29 119.21 42886.01 47834.82 2015-10-12 09:12:00.000 285 21188.25 119.29 42886.02 47834.82 2015-10-12 09:12:01.000 285 21188.20 119.39 42886.04 47834.79 2015-10-12 09:12:02.000 285 21188.11 119.46 42885.98 47834.76 2015-10-12 09:12:03.000 285 21188.02 119.54 42885.96 47834.70 2015-10-12 09:12:04.000 285 21187.96 119.58 42885.96 47834.65 2015-10-12 09:12:05.000 285 21187.88 119.62 42885.94 47834.59 2015-10-12 09:12:06.000 285 21187.84 119.65 42885.94 47834.54 2015-10-12 09:12:07.000 285 21187.79 119.65 42885.95 47834.51 2015-10-12 09:12:08.000 285 21187.76 119.67 42885.95 47834.50 2015-10-12 09:12:09.000 285 21187.78 119.65 42885.93 47834.49 2015-10-12 09:12:10.000 285 21187.78 119.66 42885.91 47834.48 2015-10-12 09:12:11.000 285 21187.81 119.65 42885.88 47834.49 2015-10-12 09:12:12.000 285 21187.88 119.61 42885.89 47834.51 2015-10-12 09:12:13.000 285 21187.93 119.55 42885.93 47834.54 2015-10-12 09:12:14.000 285 21187.99 119.52 42885.90 47834.57 2015-10-12 09:12:15.000 285 21188.09 119.53 42885.89 47834.61 2015-10-12 09:12:16.000 285 21188.22 119.53 42885.88 47834.66 2015-10-12 09:12:17.000 285 21188.32 119.49 42885.85 47834.69 2015-10-12 09:12:18.000 285 21188.40 119.42 42885.85 47834.72 2015-10-12 09:12:19.000 285 21188.50 119.33 42885.87 47834.74 2015-10-12 09:12:20.000 285 21188.59 119.24 42885.89 47834.78 2015-10-12 09:12:21.000 285 21188.64 119.14 42885.88 47834.80 2015-10-12 09:12:22.000 285 21188.64 119.07 42885.88 47834.83 2015-10-12 09:12:23.000 285 21188.61 119.03 42885.92 47834.87 2015-10-12 09:12:24.000 285 21188.60 119.00 42885.97 47834.88 2015-10-12 09:12:25.000 285 21188.55 118.96 42885.98 47834.89 2015-10-12 09:12:26.000 285 21188.45 118.94 42886.01 47834.86 2015-10-12 09:12:27.000 285 21188.39 118.94 42886.04 47834.88 2015-10-12 09:12:28.000 285 21188.33 118.98 42886.06 47834.88 2015-10-12 09:12:29.000 285 21188.26 119.05 42886.05 47834.86 2015-10-12 09:12:30.000 285 21188.18 119.13 42886.07 47834.82 2015-10-12 09:12:31.000 285 21188.14 119.20 42886.07 47834.81 2015-10-12 09:12:32.000 285 21188.11 119.24 42886.05 47834.76 2015-10-12 09:12:33.000 285 21188.05 119.29 42886.03 47834.74 2015-10-12 09:12:34.000 285 21187.98 119.36 42886.02 47834.73 2015-10-12 09:12:35.000 285 21187.96 119.39 42885.99 47834.67 2015-10-12 09:12:36.000 285 21187.96 119.38 42885.94 47834.63 2015-10-12 09:12:37.000 285 21187.99 119.35 42885.91 47834.60 2015-10-12 09:12:38.000 285 21188.00 119.28 42885.89 47834.60 2015-10-12 09:12:39.000 285 21188.03 119.21 42885.89 47834.59 2015-10-12 09:12:40.000 285 21188.08 119.13 42885.90 47834.60 2015-10-12 09:12:41.000 285 21188.07 119.06 42885.91 47834.63 2015-10-12 09:12:42.000 285 21188.09 118.98 42885.95 47834.63 2015-10-12 09:12:43.000 285 21188.14 118.94 42885.95 47834.66 2015-10-12 09:12:44.000 285 21188.16 118.89 42885.97 47834.70 2015-10-12 09:12:45.000 285 21188.19 118.83 42886.00 47834.72 2015-10-12 09:12:46.000 285 21188.21 118.81 42886.02 47834.76 2015-10-12 09:12:47.000 285 21188.21 118.80 42886.01 47834.79 2015-10-12 09:12:48.000 285 21188.23 118.77 42886.06 47834.78 2015-10-12 09:12:49.000 285 21188.18 118.78 42886.12 47834.82 2015-10-12 09:12:50.000 285 21188.17 118.81 42886.12 47834.83 2015-10-12 09:12:51.000 285 21188.16 118.86 42886.11 47834.83 2015-10-12 09:12:52.000 285 21188.14 118.90 42886.08 47834.83 2015-10-12 09:12:53.000 285 21188.12 118.96 42886.05 47834.77 2015-10-12 09:12:54.000 285 21188.07 118.95 42886.04 47834.75 2015-10-12 09:12:55.000 285 21188.02 118.97 42886.03 47834.73 2015-10-12 09:12:56.000 285 21187.96 119.01 42886.02 47834.70 2015-10-12 09:12:57.000 285 21187.90 119.02 42886.04 47834.65 2015-10-12 09:12:58.000 285 21187.89 119.00 42886.03 47834.63 2015-10-12 09:12:59.000 285 21187.84 118.97 42886.02 47834.64 2015-10-12 09:13:00.000 285 21187.82 118.97 42886.01 47834.62 2015-10-12 09:13:01.000 285 21187.84 118.94 42886.02 47834.61 2015-10-12 09:13:02.000 285 21187.85 118.93 42886.00 47834.62 2015-10-12 09:13:03.000 285 21187.89 118.89 42885.98 47834.60 2015-10-12 09:13:04.000 285 21187.89 118.88 42885.99 47834.60 2015-10-12 09:13:05.000 285 21187.93 118.86 42885.99 47834.61 2015-10-12 09:13:06.000 285 21187.93 118.85 42885.98 47834.61 2015-10-12 09:13:07.000 285 21187.94 118.83 42886.00 47834.62 2015-10-12 09:13:08.000 285 21187.96 118.81 42886.02 47834.64 2015-10-12 09:13:09.000 285 21187.94 118.83 42886.01 47834.65 2015-10-12 09:13:10.000 285 21187.95 118.88 42886.01 47834.64 2015-10-12 09:13:11.000 285 21187.94 118.94 42886.01 47834.65 2015-10-12 09:13:12.000 285 21187.93 118.99 42886.01 47834.64 2015-10-12 09:13:13.000 285 21187.90 119.07 42885.98 47834.64 2015-10-12 09:13:14.000 285 21187.85 119.12 42886.01 47834.62 2015-10-12 09:13:15.000 285 21187.81 119.17 42886.01 47834.60 2015-10-12 09:13:16.000 285 21187.75 119.23 42885.97 47834.58 2015-10-12 09:13:17.000 285 21187.74 119.28 42885.94 47834.55 2015-10-12 09:13:18.000 285 21187.75 119.30 42885.94 47834.51 2015-10-12 09:13:19.000 285 21187.76 119.28 42885.92 47834.49 2015-10-12 09:13:20.000 285 21187.75 119.25 42885.93 47834.50 2015-10-12 09:13:21.000 285 21187.81 119.18 42885.93 47834.49 2015-10-12 09:13:22.000 285 21187.82 119.08 42885.91 47834.47 2015-10-12 09:13:23.000 285 21187.79 119.01 42885.92 47834.50 2015-10-12 09:13:24.000 285 21187.84 118.95 42885.93 47834.48 2015-10-12 09:13:25.000 285 21187.88 118.87 42885.93 47834.53 2015-10-12 09:13:26.000 285 21187.89 118.82 42885.95 47834.54 2015-10-12 09:13:27.000 285 21187.91 118.81 42885.97 47834.55 2015-10-12 09:13:28.000 285 21187.95 118.78 42885.99 47834.60 2015-10-12 09:13:29.000 285 21187.95 118.75 42885.98 47834.61 2015-10-12 09:13:30.000 285 21187.94 118.75 42886.02 47834.63 2015-10-12 09:13:31.000 285 21187.92 118.77 42886.03 47834.63 2015-10-12 09:13:32.000 285 21187.89 118.79 42886.02 47834.65 2015-10-12 09:13:33.000 285 21187.85 118.82 42886.05 47834.65 2015-10-12 09:13:34.000 285 21187.82 118.83 42886.07 47834.65 2015-10-12 09:13:35.000 285 21187.79 118.85 42886.07 47834.64 2015-10-12 09:13:36.000 285 21187.78 118.86 42886.09 47834.64 2015-10-12 09:13:37.000 285 21187.71 118.89 42886.10 47834.67 2015-10-12 09:13:38.000 285 21187.70 118.89 42886.11 47834.61 2015-10-12 09:13:39.000 285 21187.72 118.92 42886.15 47834.64 2015-10-12 09:13:40.000 285 21187.72 118.94 42886.14 47834.63 2015-10-12 09:13:41.000 285 21187.66 118.97 42886.18 47834.64 2015-10-12 09:13:42.000 285 21187.65 119.00 42886.17 47834.63 2015-10-12 09:13:43.000 285 21187.67 119.04 42886.15 47834.66 2015-10-12 09:13:44.000 285 21187.67 119.04 42886.16 47834.66 2015-10-12 09:13:45.000 285 21187.67 119.05 42886.17 47834.66 2015-10-12 09:13:46.000 285 21187.71 119.05 42886.15 47834.66 2015-10-12 09:13:47.000 285 21187.74 119.05 42886.15 47834.69 2015-10-12 09:13:48.000 285 21187.72 119.08 42886.14 47834.71 2015-10-12 09:13:49.000 285 21187.71 119.06 42886.12 47834.69 2015-10-12 09:13:50.000 285 21187.75 119.04 42886.09 47834.65 2015-10-12 09:13:51.000 285 21187.70 119.05 42886.11 47834.66 2015-10-12 09:13:52.000 285 21187.60 119.20 42886.07 47834.60 2015-10-12 09:13:53.000 285 21187.55 119.35 42885.98 47834.52 2015-10-12 09:13:54.000 285 21187.52 119.45 42885.86 47834.41 2015-10-12 09:13:55.000 285 21187.47 119.52 42885.79 47834.26 2015-10-12 09:13:56.000 285 21187.42 119.57 42885.73 47834.23 2015-10-12 09:13:57.000 285 21187.44 119.58 42885.66 47834.15 2015-10-12 09:13:58.000 285 21187.44 119.58 42885.66 47834.12 2015-10-12 09:13:59.000 285 21187.47 119.58 42885.65 47834.10 2015-10-12 09:14:00.000 285 21187.50 119.52 42885.67 47834.12 2015-10-12 09:14:01.000 285 21187.52 119.48 42885.68 47834.11 2015-10-12 09:14:02.000 285 21187.54 119.43 42885.69 47834.14 2015-10-12 09:14:03.000 285 21187.54 119.41 42885.71 47834.15 2015-10-12 09:14:04.000 285 21187.55 119.36 42885.70 47834.18 2015-10-12 09:14:05.000 285 21187.58 119.29 42885.70 47834.18 2015-10-12 09:14:06.000 285 21187.60 119.23 42885.68 47834.21 2015-10-12 09:14:07.000 285 21187.63 119.19 42885.72 47834.20 2015-10-12 09:14:08.000 285 21187.67 119.14 42885.69 47834.22 2015-10-12 09:14:09.000 285 21187.68 119.09 42885.72 47834.25 2015-10-12 09:14:10.000 285 21187.70 119.03 42885.74 47834.29 2015-10-12 09:14:11.000 285 21187.68 119.00 42885.77 47834.30 2015-10-12 09:14:12.000 285 21187.66 118.96 42885.82 47834.32 2015-10-12 09:14:13.000 285 21187.65 118.94 42885.82 47834.35 2015-10-12 09:14:14.000 285 21187.63 118.95 42885.81 47834.33 2015-10-12 09:14:15.000 285 21187.63 118.98 42885.80 47834.36 2015-10-12 09:14:16.000 285 21187.60 119.02 42885.85 47834.35 2015-10-12 09:14:17.000 285 21187.56 119.04 42885.85 47834.34 2015-10-12 09:14:18.000 285 21187.55 119.04 42885.86 47834.33 2015-10-12 09:14:19.000 285 21187.50 119.07 42885.85 47834.32 2015-10-12 09:14:20.000 285 21187.47 119.07 42885.87 47834.33 2015-10-12 09:14:21.000 285 21187.47 119.07 42885.88 47834.31 2015-10-12 09:14:22.000 285 21187.43 119.06 42885.91 47834.33 2015-10-12 09:14:23.000 285 21187.40 119.06 42885.90 47834.34 2015-10-12 09:14:24.000 285 21187.37 119.05 42885.93 47834.33 2015-10-12 09:14:25.000 285 21187.37 119.05 42885.91 47834.34 2015-10-12 09:14:26.000 285 21187.41 119.02 42885.92 47834.36 2015-10-12 09:14:27.000 285 21187.38 119.00 42885.93 47834.35 2015-10-12 09:14:28.000 285 21187.41 119.00 42885.94 47834.34 2015-10-12 09:14:29.000 285 21187.41 118.99 42885.92 47834.34 2015-10-12 09:14:30.000 285 21187.45 118.97 42885.93 47834.34 2015-10-12 09:14:31.000 285 21187.45 118.95 42885.94 47834.34 2015-10-12 09:14:32.000 285 21187.42 118.97 42885.92 47834.34 2015-10-12 09:14:33.000 285 21187.45 118.96 42885.90 47834.34 2015-10-12 09:14:34.000 285 21187.46 118.91 42885.92 47834.35 2015-10-12 09:14:35.000 285 21187.46 118.84 42885.92 47834.34 2015-10-12 09:14:36.000 285 21187.47 118.79 42885.91 47834.37 2015-10-12 09:14:37.000 285 21187.54 118.73 42885.93 47834.39 2015-10-12 09:14:38.000 285 21187.58 118.68 42885.92 47834.42 2015-10-12 09:14:39.000 285 21187.59 118.61 42885.93 47834.43 2015-10-12 09:14:40.000 285 21187.54 118.58 42885.98 47834.42 2015-10-12 09:14:41.000 285 21187.52 118.53 42885.99 47834.43 2015-10-12 09:14:42.000 285 21187.48 118.52 42885.98 47834.42 2015-10-12 09:14:43.000 285 21187.43 118.54 42886.02 47834.43 2015-10-12 09:14:44.000 285 21187.39 118.61 42886.02 47834.42 2015-10-12 09:14:45.000 285 21187.39 118.70 42886.04 47834.42 2015-10-12 09:14:46.000 285 21187.39 118.80 42886.00 47834.42 2015-10-12 09:14:47.000 285 21187.37 118.86 42885.98 47834.41 2015-10-12 09:14:48.000 285 21187.37 118.91 42885.96 47834.37 2015-10-12 09:14:49.000 285 21187.34 118.92 42885.91 47834.32 2015-10-12 09:14:50.000 285 21187.31 118.91 42885.91 47834.33 2015-10-12 09:14:51.000 285 21187.30 118.84 42885.93 47834.28 2015-10-12 09:14:52.000 285 21187.31 118.76 42885.94 47834.26 2015-10-12 09:14:53.000 285 21187.33 118.65 42885.87 47834.27 2015-10-12 09:14:54.000 285 21187.40 118.53 42885.88 47834.27 2015-10-12 09:14:55.000 285 21187.47 118.41 42885.90 47834.30 2015-10-12 09:14:56.000 285 21187.54 118.30 42885.93 47834.32 2015-10-12 09:14:57.000 285 21187.60 118.22 42885.90 47834.37 2015-10-12 09:14:58.000 285 21187.68 118.19 42885.91 47834.39 2015-10-12 09:14:59.000 285 21187.78 118.14 42885.94 47834.46 2015-10-12 09:15:00.000 285 21187.85 118.16 42885.94 47834.49 2015-10-12 09:15:01.000 285 21187.92 118.20 42885.94 47834.53 2015-10-12 09:15:02.000 285 21187.93 118.27 42885.90 47834.54 2015-10-12 09:15:03.000 285 21187.92 118.37 42885.89 47834.57 2015-10-12 09:15:04.000 285 21187.91 118.46 42885.88 47834.53 2015-10-12 09:15:05.000 285 21187.85 118.52 42885.88 47834.54 2015-10-12 09:15:06.000 285 21187.80 118.60 42885.84 47834.50 2015-10-12 09:15:07.000 285 21187.72 118.65 42885.82 47834.42 2015-10-12 09:15:08.000 285 21187.58 118.71 42885.84 47834.38 2015-10-12 09:15:09.000 285 21187.47 118.73 42885.81 47834.32 2015-10-12 09:15:10.000 285 21187.39 118.73 42885.79 47834.26 2015-10-12 09:15:11.000 285 21187.31 118.71 42885.78 47834.19 2015-10-12 09:15:12.000 285 21187.26 118.71 42885.78 47834.16 2015-10-12 09:15:13.000 285 21187.22 118.69 42885.78 47834.13 2015-10-12 09:15:14.000 285 21187.16 118.65 42885.76 47834.09 2015-10-12 09:15:15.000 285 21187.17 118.58 42885.77 47834.06 2015-10-12 09:15:16.000 285 21187.24 118.51 42885.79 47834.06 2015-10-12 09:15:17.000 285 21187.33 118.46 42885.76 47834.13 2015-10-12 09:15:18.000 285 21187.42 118.41 42885.73 47834.15 2015-10-12 09:15:19.000 285 21187.53 118.33 42885.72 47834.21 2015-10-12 09:15:20.000 285 21187.65 118.24 42885.75 47834.25 2015-10-12 09:15:21.000 285 21187.76 118.17 42885.75 47834.30 2015-10-12 09:15:22.000 285 21187.87 118.09 42885.76 47834.35 2015-10-12 09:15:23.000 285 21187.99 118.00 42885.76 47834.43 2015-10-12 09:15:24.000 285 21188.05 117.92 42885.75 47834.45 2015-10-12 09:15:25.000 285 21188.07 117.87 42885.79 47834.47 2015-10-12 09:15:26.000 285 21188.06 117.79 42885.81 47834.51 2015-10-12 09:15:27.000 285 21188.00 117.75 42885.84 47834.53 2015-10-12 09:15:28.000 285 21187.93 117.73 42885.89 47834.52 2015-10-12 09:15:29.000 285 21187.83 117.70 42885.90 47834.51 2015-10-12 09:15:30.000 285 21187.72 117.73 42885.92 47834.52 2015-10-12 09:15:31.000 285 21187.62 117.75 42885.95 47834.46 2015-10-12 09:15:32.000 285 21187.50 117.75 42885.92 47834.42 2015-10-12 09:15:33.000 285 21187.42 117.77 42885.91 47834.36 2015-10-12 09:15:34.000 285 21187.33 117.78 42885.93 47834.32 2015-10-12 09:15:35.000 285 21187.30 117.82 42885.91 47834.32 2015-10-12 09:15:36.000 285 21187.31 117.82 42885.90 47834.28 2015-10-12 09:15:37.000 285 21187.31 117.84 42885.90 47834.27 2015-10-12 09:15:38.000 285 21187.30 117.87 42885.88 47834.26 2015-10-12 09:15:39.000 285 21187.37 117.91 42885.84 47834.26 2015-10-12 09:15:40.000 285 21187.48 117.95 42885.80 47834.29 2015-10-12 09:15:41.000 285 21187.58 117.93 42885.78 47834.30 2015-10-12 09:15:42.000 285 21187.72 117.90 42885.77 47834.29 2015-10-12 09:15:43.000 285 21187.86 117.85 42885.77 47834.36 2015-10-12 09:15:44.000 285 21187.93 117.78 42885.75 47834.37 2015-10-12 09:15:45.000 285 21187.99 117.70 42885.75 47834.40 2015-10-12 09:15:46.000 285 21188.03 117.59 42885.77 47834.46 2015-10-12 09:15:47.000 285 21188.04 117.45 42885.82 47834.49 2015-10-12 09:15:48.000 285 21188.03 117.34 42885.86 47834.52 2015-10-12 09:15:49.000 285 21187.99 117.26 42885.93 47834.56 2015-10-12 09:15:50.000 285 21187.91 117.20 42885.98 47834.59 2015-10-12 09:15:51.000 285 21187.81 117.17 42886.02 47834.59 2015-10-12 09:15:52.000 285 21187.77 117.16 42886.05 47834.61 2015-10-12 09:15:53.000 285 21187.69 117.12 42886.07 47834.61 2015-10-12 09:15:54.000 285 21187.64 117.13 42886.13 47834.58 2015-10-12 09:15:55.000 285 21187.61 117.13 42886.11 47834.58 2015-10-12 09:15:56.000 285 21187.55 117.14 42886.12 47834.56 2015-10-12 09:15:57.000 285 21187.53 117.15 42886.14 47834.56 2015-10-12 09:15:58.000 285 21187.52 117.15 42886.13 47834.55 2015-10-12 09:15:59.000 285 21187.55 117.14 42886.10 47834.58 2015-10-12 09:16:00.000 285 21187.58 117.12 42886.13 47834.56 2015-10-12 09:16:01.000 285 21187.63 117.10 42886.09 47834.58 2015-10-12 09:16:02.000 285 21187.69 117.06 42886.11 47834.59 2015-10-12 09:16:03.000 285 21187.74 116.98 42886.12 47834.61 2015-10-12 09:16:04.000 285 21187.77 116.91 42886.10 47834.64 2015-10-12 09:16:05.000 285 21187.81 116.87 42886.12 47834.65 2015-10-12 09:16:06.000 285 21187.84 116.83 42886.13 47834.67 2015-10-12 09:16:07.000 285 21187.84 116.81 42886.13 47834.69 2015-10-12 09:16:08.000 285 21187.83 116.79 42886.19 47834.69 2015-10-12 09:16:09.000 285 21187.77 116.81 42886.19 47834.69 2015-10-12 09:16:10.000 285 21187.77 116.82 42886.18 47834.72 2015-10-12 09:16:11.000 285 21187.78 116.82 42886.17 47834.70 2015-10-12 09:16:12.000 285 21187.78 116.86 42886.14 47834.70 2015-10-12 09:16:13.000 285 21187.72 116.91 42886.12 47834.65 2015-10-12 09:16:14.000 285 21187.66 116.98 42886.10 47834.62 2015-10-12 09:16:15.000 285 21187.58 117.01 42886.07 47834.60 2015-10-12 09:16:16.000 285 21187.51 117.01 42886.04 47834.53 2015-10-12 09:16:17.000 285 21187.49 117.01 42886.02 47834.49 2015-10-12 09:16:18.000 285 21187.44 117.03 42886.01 47834.46 2015-10-12 09:16:19.000 285 21187.38 117.07 42886.02 47834.40 2015-10-12 09:16:20.000 285 21187.32 117.06 42885.99 47834.34 2015-10-12 09:16:21.000 285 21187.27 117.05 42885.93 47834.33 2015-10-12 09:16:22.000 285 21187.29 117.02 42885.92 47834.27 2015-10-12 09:16:23.000 285 21187.31 116.98 42885.96 47834.26 2015-10-12 09:16:24.000 285 21187.34 116.95 42885.96 47834.30 2015-10-12 09:16:25.000 285 21187.40 116.89 42885.95 47834.28 2015-10-12 09:16:26.000 285 21187.46 116.79 42885.93 47834.30 2015-10-12 09:16:27.000 285 21187.50 116.68 42885.92 47834.31 2015-10-12 09:16:28.000 285 21187.60 116.59 42885.94 47834.38 2015-10-12 09:16:29.000 285 21187.66 116.49 42885.94 47834.39 2015-10-12 09:16:30.000 285 21187.78 116.37 42885.97 47834.44 2015-10-12 09:16:31.000 285 21187.85 116.27 42886.01 47834.51 2015-10-12 09:16:32.000 285 21187.91 116.21 42885.97 47834.54 2015-10-12 09:16:33.000 285 21188.01 116.19 42885.97 47834.58 2015-10-12 09:16:34.000 285 21188.05 116.21 42885.95 47834.65 2015-10-12 09:16:35.000 285 21188.08 116.28 42885.92 47834.62 2015-10-12 09:16:36.000 285 21188.07 116.32 42885.92 47834.62 2015-10-12 09:16:37.000 285 21188.00 116.42 42885.89 47834.59 2015-10-12 09:16:38.000 285 21187.92 116.55 42885.83 47834.57 2015-10-12 09:16:39.000 285 21187.84 116.65 42885.80 47834.48 2015-10-12 09:16:40.000 285 21187.75 116.73 42885.73 47834.38 2015-10-12 09:16:41.000 285 21187.68 116.79 42885.71 47834.31 2015-10-12 09:16:42.000 285 21187.60 116.83 42885.65 47834.25 2015-10-12 09:16:43.000 285 21187.56 116.85 42885.60 47834.17 2015-10-12 09:16:44.000 285 21187.54 116.83 42885.60 47834.12 2015-10-12 09:16:45.000 285 21187.44 116.83 42885.58 47834.09 2015-10-12 09:16:46.000 285 21187.39 116.81 42885.52 47834.01 2015-10-12 09:16:47.000 285 21187.35 116.75 42885.52 47833.96 2015-10-12 09:16:48.000 285 21187.38 116.66 42885.49 47833.91 2015-10-12 09:16:49.000 285 21187.47 116.60 42885.48 47833.93 2015-10-12 09:16:50.000 285 21187.55 116.53 42885.47 47833.94 2015-10-12 09:16:51.000 285 21187.64 116.49 42885.47 47833.99 2015-10-12 09:16:52.000 285 21187.74 116.45 42885.50 47834.03 2015-10-12 09:16:53.000 285 21187.80 116.44 42885.48 47834.07 2015-10-12 09:16:54.000 285 21187.90 116.44 42885.47 47834.09 2015-10-12 09:16:55.000 285 21187.92 116.46 42885.46 47834.11 2015-10-12 09:16:56.000 285 21187.92 116.52 42885.45 47834.13 2015-10-12 09:16:57.000 285 21187.85 116.64 42885.43 47834.09 2015-10-12 09:16:58.000 285 21187.80 116.83 42885.37 47834.08 2015-10-12 09:16:59.000 285 21187.72 117.00 42885.29 47833.95 2015-10-12 09:17:00.000 285 21187.66 117.10 42885.14 47833.85 2015-10-12 09:17:01.000 285 21187.58 117.13 42885.06 47833.73 2015-10-12 09:17:02.000 285 21187.50 117.12 42885.01 47833.64 2015-10-12 09:17:03.000 285 21187.47 117.11 42884.97 47833.55 2015-10-12 09:17:04.000 285 21187.45 117.04 42884.95 47833.51 2015-10-12 09:17:05.000 285 21187.46 116.98 42884.91 47833.46 2015-10-12 09:17:06.000 285 21187.48 116.91 42884.94 47833.44 2015-10-12 09:17:07.000 285 21187.52 116.85 42884.90 47833.44 2015-10-12 09:17:08.000 285 21187.56 116.79 42884.86 47833.44 2015-10-12 09:17:09.000 285 21187.63 116.72 42884.88 47833.45 2015-10-12 09:17:10.000 285 21187.72 116.64 42884.88 47833.49 2015-10-12 09:17:11.000 285 21187.82 116.60 42884.88 47833.52 2015-10-12 09:17:12.000 285 21187.92 116.53 42884.90 47833.54 2015-10-12 09:17:13.000 285 21187.98 116.49 42884.96 47833.60 2015-10-12 09:17:14.000 285 21188.05 116.46 42884.93 47833.64 2015-10-12 09:17:15.000 285 21188.14 116.42 42884.94 47833.71 2015-10-12 09:17:16.000 285 21188.18 116.41 42884.97 47833.74 2015-10-12 09:17:17.000 285 21188.21 116.40 42884.95 47833.77 2015-10-12 09:17:18.000 285 21188.19 116.39 42884.98 47833.81 2015-10-12 09:17:19.000 285 21188.19 116.38 42884.99 47833.80 2015-10-12 09:17:20.000 285 21188.14 116.33 42885.04 47833.83 2015-10-12 09:17:21.000 285 21188.05 116.33 42885.09 47833.84 2015-10-12 09:17:22.000 285 21187.97 116.35 42885.09 47833.85 2015-10-12 09:17:23.000 285 21187.90 116.39 42885.11 47833.81 2015-10-12 09:17:24.000 285 21187.85 116.37 42885.14 47833.79 2015-10-12 09:17:25.000 285 21187.82 116.34 42885.20 47833.82 2015-10-12 09:17:26.000 285 21187.81 116.29 42885.29 47833.85 2015-10-12 09:17:27.000 285 21187.79 116.26 42885.35 47833.91 2015-10-12 09:17:28.000 285 21187.80 116.28 42885.40 47833.99 2015-10-12 09:17:29.000 285 21187.81 116.28 42885.46 47834.02 2015-10-12 09:17:30.000 285 21187.83 116.27 42885.48 47834.08 2015-10-12 09:17:31.000 285 21187.89 116.25 42885.52 47834.13 2015-10-12 09:17:32.000 285 21187.91 116.21 42885.57 47834.17 2015-10-12 09:17:33.000 285 21187.95 116.16 42885.58 47834.23 2015-10-12 09:17:34.000 285 21188.03 116.10 42885.58 47834.29 2015-10-12 09:17:35.000 285 21188.09 116.08 42885.61 47834.34 2015-10-12 09:17:36.000 285 21188.17 116.01 42885.64 47834.36 2015-10-12 09:17:37.000 285 21188.27 115.95 42885.66 47834.42 2015-10-12 09:17:38.000 285 21188.35 115.89 42885.69 47834.47 2015-10-12 09:17:39.000 285 21188.42 115.83 42885.68 47834.54 2015-10-12 09:17:40.000 285 21188.50 115.74 42885.72 47834.58 2015-10-12 09:17:41.000 285 21188.53 115.66 42885.76 47834.61 2015-10-12 09:17:42.000 285 21188.56 115.64 42885.77 47834.69 2015-10-12 09:17:43.000 285 21188.62 115.62 42885.82 47834.74 2015-10-12 09:17:44.000 285 21188.64 115.61 42885.87 47834.76 2015-10-12 09:17:45.000 285 21188.63 115.61 42885.88 47834.82 2015-10-12 09:17:46.000 285 21188.64 115.64 42885.89 47834.84 2015-10-12 09:17:47.000 285 21188.61 115.67 42885.90 47834.82 2015-10-12 09:17:48.000 285 21188.54 115.70 42885.90 47834.81 2015-10-12 09:17:49.000 285 21188.50 115.74 42885.89 47834.81 2015-10-12 09:17:50.000 285 21188.43 115.77 42885.90 47834.77 2015-10-12 09:17:51.000 285 21188.35 115.81 42885.90 47834.76 2015-10-12 09:17:52.000 285 21188.34 115.83 42885.87 47834.72 2015-10-12 09:17:53.000 285 21188.29 115.85 42885.85 47834.69 2015-10-12 09:17:54.000 285 21188.24 115.83 42885.86 47834.67 2015-10-12 09:17:55.000 285 21188.24 115.79 42885.83 47834.64 2015-10-12 09:17:56.000 285 21188.23 115.76 42885.79 47834.64 2015-10-12 09:17:57.000 285 21188.26 115.72 42885.82 47834.63 2015-10-12 09:17:58.000 285 21188.31 115.68 42885.81 47834.64 2015-10-12 09:17:59.000 285 21188.36 115.63 42885.78 47834.64 2015-10-12 09:18:00.000 285 21188.43 115.57 42885.79 47834.64 2015-10-12 09:18:01.000 285 21188.50 115.48 42885.79 47834.67 2015-10-12 09:18:02.000 285 21188.56 115.43 42885.77 47834.70 2015-10-12 09:18:03.000 285 21188.60 115.40 42885.76 47834.73 2015-10-12 09:18:04.000 285 21188.64 115.38 42885.78 47834.76 2015-10-12 09:18:05.000 285 21188.67 115.41 42885.80 47834.79 2015-10-12 09:18:06.000 285 21188.73 115.44 42885.77 47834.80 2015-10-12 09:18:07.000 285 21188.72 115.50 42885.79 47834.80 2015-10-12 09:18:08.000 285 21188.69 115.57 42885.78 47834.80 2015-10-12 09:18:09.000 285 21188.64 115.64 42885.78 47834.80 2015-10-12 09:18:10.000 285 21188.61 115.73 42885.73 47834.76 2015-10-12 09:18:11.000 285 21188.55 115.82 42885.77 47834.73 2015-10-12 09:18:12.000 285 21188.54 115.89 42885.73 47834.70 2015-10-12 09:18:13.000 285 21188.50 115.97 42885.69 47834.65 2015-10-12 09:18:14.000 285 21188.44 115.98 42885.69 47834.63 2015-10-12 09:18:15.000 285 21188.38 115.97 42885.68 47834.55 2015-10-12 09:18:16.000 285 21188.34 115.95 42885.68 47834.53 2015-10-12 09:18:17.000 285 21188.31 115.92 42885.68 47834.52 2015-10-12 09:18:18.000 285 21188.29 115.86 42885.67 47834.50 2015-10-12 09:18:19.000 285 21188.29 115.82 42885.66 47834.48 2015-10-12 09:18:20.000 285 21188.30 115.78 42885.68 47834.50 2015-10-12 09:18:21.000 285 21188.32 115.73 42885.69 47834.48 2015-10-12 09:18:22.000 285 21188.34 115.69 42885.66 47834.48 2015-10-12 09:18:23.000 285 21188.39 115.65 42885.63 47834.50 2015-10-12 09:18:24.000 285 21188.40 115.60 42885.66 47834.51 2015-10-12 09:18:25.000 285 21188.42 115.58 42885.65 47834.52 2015-10-12 09:18:26.000 285 21188.48 115.54 42885.64 47834.54 2015-10-12 09:18:27.000 285 21188.52 115.50 42885.66 47834.57 2015-10-12 09:18:28.000 285 21188.54 115.49 42885.71 47834.59 2015-10-12 09:18:29.000 285 21188.57 115.49 42885.72 47834.61 2015-10-12 09:18:30.000 285 21188.61 115.51 42885.70 47834.62 2015-10-12 09:18:31.000 285 21188.56 115.53 42885.69 47834.62 2015-10-12 09:18:32.000 285 21188.60 115.53 42885.70 47834.63 2015-10-12 09:18:33.000 285 21188.58 115.55 42885.67 47834.63 2015-10-12 09:18:34.000 285 21188.56 115.56 42885.68 47834.61 2015-10-12 09:18:35.000 285 21188.56 115.56 42885.67 47834.61 2015-10-12 09:18:36.000 285 21188.49 115.57 42885.69 47834.60 2015-10-12 09:18:37.000 285 21188.44 115.53 42885.70 47834.58 2015-10-12 09:18:38.000 285 21188.42 115.52 42885.69 47834.57 2015-10-12 09:18:39.000 285 21188.43 115.52 42885.71 47834.58 2015-10-12 09:18:40.000 285 21188.39 115.55 42885.69 47834.59 2015-10-12 09:18:41.000 285 21188.32 115.56 42885.70 47834.58 2015-10-12 09:18:42.000 285 21188.30 115.58 42885.75 47834.58 2015-10-12 09:18:43.000 285 21188.26 115.59 42885.74 47834.53 2015-10-12 09:18:44.000 285 21188.21 115.56 42885.75 47834.53 2015-10-12 09:18:45.000 285 21188.20 115.49 42885.73 47834.52 2015-10-12 09:18:46.000 285 21188.21 115.42 42885.76 47834.53 2015-10-12 09:18:47.000 285 21188.21 115.34 42885.75 47834.50 2015-10-12 09:18:48.000 285 21188.24 115.29 42885.75 47834.53 2015-10-12 09:18:49.000 285 21188.29 115.23 42885.79 47834.56 2015-10-12 09:18:50.000 285 21188.32 115.15 42885.80 47834.55 2015-10-12 09:18:51.000 285 21188.37 115.11 42885.81 47834.59 2015-10-12 09:18:52.000 285 21188.42 115.09 42885.82 47834.63 2015-10-12 09:18:53.000 285 21188.45 115.08 42885.83 47834.63 2015-10-12 09:18:54.000 285 21188.47 115.07 42885.79 47834.67 2015-10-12 09:18:55.000 285 21188.49 115.08 42885.79 47834.69 2015-10-12 09:18:56.000 285 21188.49 115.11 42885.79 47834.70 2015-10-12 09:18:57.000 285 21188.46 115.20 42885.79 47834.70 2015-10-12 09:18:58.000 285 21188.47 115.22 42885.78 47834.69 2015-10-12 09:18:59.000 285 21188.51 115.27 42885.76 47834.67 2015-10-12 09:19:00.000 285 21188.48 115.31 42885.73 47834.66 2015-10-12 09:19:01.000 285 21188.41 115.33 42885.76 47834.64 2015-10-12 09:19:02.000 285 21188.37 115.37 42885.76 47834.64 2015-10-12 09:19:03.000 285 21188.35 115.43 42885.73 47834.62 2015-10-12 09:19:04.000 285 21188.32 115.41 42885.72 47834.58 2015-10-12 09:19:05.000 285 21188.28 115.38 42885.71 47834.57 2015-10-12 09:19:06.000 285 21188.27 115.37 42885.70 47834.55 2015-10-12 09:19:07.000 285 21188.23 115.35 42885.69 47834.53 2015-10-12 09:19:08.000 285 21188.25 115.35 42885.68 47834.51 2015-10-12 09:19:09.000 285 21188.25 115.32 42885.69 47834.49 2015-10-12 09:19:10.000 285 21188.25 115.25 42885.66 47834.47 2015-10-12 09:19:11.000 285 21188.26 115.21 42885.67 47834.46 2015-10-12 09:19:12.000 285 21188.35 115.13 42885.68 47834.49 2015-10-12 09:19:13.000 285 21188.37 115.07 42885.71 47834.55 2015-10-12 09:19:14.000 285 21188.41 115.04 42885.76 47834.57 2015-10-12 09:19:15.000 285 21188.46 115.02 42885.75 47834.60 2015-10-12 09:19:16.000 285 21188.50 115.00 42885.73 47834.60 2015-10-12 09:19:17.000 285 21188.53 115.00 42885.73 47834.63 2015-10-12 09:19:18.000 285 21188.58 115.01 42885.69 47834.62 2015-10-12 09:19:19.000 285 21188.57 115.04 42885.62 47834.61 2015-10-12 09:19:20.000 285 21188.58 115.04 42885.62 47834.57 2015-10-12 09:19:21.000 285 21188.53 115.08 42885.58 47834.56 2015-10-12 09:19:22.000 285 21188.47 115.11 42885.55 47834.50 2015-10-12 09:19:23.000 285 21188.45 115.09 42885.53 47834.45 2015-10-12 09:19:24.000 285 21188.44 115.05 42885.53 47834.40 2015-10-12 09:19:25.000 285 21188.34 115.04 42885.52 47834.40 2015-10-12 09:19:26.000 285 21188.26 115.01 42885.54 47834.38 2015-10-12 09:19:27.000 285 21188.20 115.03 42885.54 47834.35 2015-10-12 09:19:28.000 285 21188.13 115.08 42885.56 47834.35 2015-10-12 09:19:29.000 285 21188.11 115.08 42885.56 47834.32 2015-10-12 09:19:30.000 285 21188.07 115.12 42885.58 47834.31 2015-10-12 09:19:31.000 285 21187.99 115.15 42885.60 47834.27 2015-10-12 09:19:32.000 285 21187.95 115.18 42885.61 47834.28 2015-10-12 09:19:33.000 285 21187.93 115.24 42885.62 47834.26 2015-10-12 09:19:34.000 285 21187.95 115.28 42885.63 47834.25 2015-10-12 09:19:35.000 285 21187.95 115.32 42885.62 47834.29 2015-10-12 09:19:36.000 285 21187.95 115.40 42885.60 47834.26 2015-10-12 09:19:37.000 285 21187.94 115.45 42885.58 47834.25 2015-10-12 09:19:38.000 285 21187.97 115.52 42885.53 47834.22 2015-10-12 09:19:39.000 285 21187.97 115.55 42885.48 47834.23 2015-10-12 09:19:40.000 285 21187.96 115.59 42885.47 47834.19 2015-10-12 09:19:41.000 285 21187.92 115.60 42885.41 47834.13 2015-10-12 09:19:42.000 285 21187.91 115.59 42885.38 47834.10 2015-10-12 09:19:43.000 285 21187.90 115.52 42885.33 47834.05 2015-10-12 09:19:44.000 285 21187.94 115.44 42885.34 47834.05 2015-10-12 09:19:45.000 285 21187.91 115.37 42885.33 47834.03 2015-10-12 09:19:46.000 285 21187.92 115.27 42885.34 47834.04 2015-10-12 09:19:47.000 285 21187.93 115.16 42885.33 47834.04 2015-10-12 09:19:48.000 285 21187.96 115.07 42885.39 47834.05 2015-10-12 09:19:49.000 285 21188.01 114.98 42885.43 47834.10 2015-10-12 09:19:50.000 285 21188.06 114.92 42885.46 47834.14 2015-10-12 09:19:51.000 285 21188.08 114.87 42885.51 47834.18 2015-10-12 09:19:52.000 285 21188.08 114.84 42885.53 47834.23 2015-10-12 09:19:53.000 285 21188.08 114.82 42885.57 47834.26 2015-10-12 09:19:54.000 285 21188.05 114.79 42885.56 47834.28 2015-10-12 09:19:55.000 285 21188.00 114.77 42885.58 47834.29 2015-10-12 09:19:56.000 285 21187.94 114.79 42885.61 47834.27 2015-10-12 09:19:57.000 285 21187.90 114.87 42885.64 47834.26 2015-10-12 09:19:58.000 285 21187.87 114.94 42885.61 47834.27 2015-10-12 09:19:59.000 285 21187.81 115.00 42885.59 47834.26 2015-10-12 09:20:00.000 285 21187.76 115.08 42885.58 47834.20 2015-10-12 09:20:01.000 285 21187.73 115.17 42885.54 47834.15 2015-10-12 09:20:02.000 285 21187.69 115.25 42885.51 47834.12 2015-10-12 09:20:03.000 285 21187.66 115.27 42885.46 47834.06 2015-10-12 09:20:04.000 285 21187.62 115.27 42885.46 47834.00 2015-10-12 09:20:05.000 285 21187.63 115.27 42885.43 47834.00 2015-10-12 09:20:06.000 285 21187.63 115.27 42885.39 47833.98 2015-10-12 09:20:07.000 285 21187.65 115.25 42885.41 47833.96 2015-10-12 09:20:08.000 285 21187.66 115.22 42885.37 47833.97 2015-10-12 09:20:09.000 285 21187.67 115.18 42885.41 47833.98 2015-10-12 09:20:10.000 285 21187.73 115.13 42885.40 47833.99 2015-10-12 09:20:11.000 285 21187.74 115.10 42885.43 47834.02 2015-10-12 09:20:12.000 285 21187.79 115.06 42885.44 47834.03 2015-10-12 09:20:13.000 285 21187.80 115.01 42885.43 47834.06 2015-10-12 09:20:14.000 285 21187.83 114.99 42885.43 47834.06 2015-10-12 09:20:15.000 285 21187.87 114.98 42885.42 47834.06 2015-10-12 09:20:16.000 285 21187.86 114.96 42885.44 47834.08 2015-10-12 09:20:17.000 285 21187.83 114.96 42885.42 47834.07 2015-10-12 09:20:18.000 285 21187.81 114.96 42885.44 47834.06 2015-10-12 09:20:19.000 285 21187.82 114.99 42885.44 47834.03 2015-10-12 09:20:20.000 285 21187.80 115.07 42885.39 47834.04 2015-10-12 09:20:21.000 285 21187.76 115.13 42885.36 47834.00 2015-10-12 09:20:22.000 285 21187.68 115.20 42885.36 47833.99 2015-10-12 09:20:23.000 285 21187.66 115.28 42885.33 47833.93 2015-10-12 09:20:24.000 285 21187.67 115.31 42885.34 47833.92 2015-10-12 09:20:25.000 285 21187.67 115.38 42885.36 47833.91 2015-10-12 09:20:26.000 285 21187.64 115.41 42885.34 47833.89 2015-10-12 09:20:27.000 285 21187.62 115.40 42885.33 47833.88 2015-10-12 09:20:28.000 285 21187.62 115.39 42885.29 47833.87 2015-10-12 09:20:29.000 285 21187.61 115.35 42885.28 47833.84 2015-10-12 09:20:30.000 285 21187.60 115.32 42885.25 47833.82 2015-10-12 09:20:31.000 285 21187.60 115.28 42885.22 47833.81 2015-10-12 09:20:32.000 285 21187.62 115.21 42885.21 47833.78 2015-10-12 09:20:33.000 285 21187.65 115.16 42885.22 47833.79 2015-10-12 09:20:34.000 285 21187.67 115.13 42885.22 47833.80 2015-10-12 09:20:35.000 285 21187.67 115.13 42885.22 47833.82 2015-10-12 09:20:36.000 285 21187.70 115.15 42885.20 47833.81 2015-10-12 09:20:37.000 285 21187.69 115.25 42885.21 47833.83 2015-10-12 09:20:38.000 285 21187.64 115.37 42885.11 47833.76 2015-10-12 09:20:39.000 285 21187.61 115.44 42885.05 47833.69 2015-10-12 09:20:40.000 285 21187.58 115.48 42884.96 47833.62 2015-10-12 09:20:41.000 285 21187.59 115.47 42884.92 47833.58 2015-10-12 09:20:42.000 285 21187.58 115.42 42884.94 47833.53 2015-10-12 09:20:43.000 285 21187.58 115.37 42884.95 47833.50 2015-10-12 09:20:44.000 285 21187.59 115.31 42885.00 47833.54 2015-10-12 09:20:45.000 285 21187.59 115.27 42885.02 47833.55 2015-10-12 09:20:46.000 285 21187.57 115.27 42885.04 47833.59 2015-10-12 09:20:47.000 285 21187.58 115.27 42885.05 47833.58 2015-10-12 09:20:48.000 285 21187.58 115.25 42885.05 47833.56 2015-10-12 09:20:49.000 285 21187.59 115.24 42885.08 47833.62 2015-10-12 09:20:50.000 285 21187.62 115.24 42885.06 47833.60 2015-10-12 09:20:51.000 285 21187.69 115.22 42885.05 47833.66 2015-10-12 09:20:52.000 285 21187.75 115.26 42885.08 47833.71 2015-10-12 09:20:53.000 285 21187.82 115.25 42885.12 47833.73 2015-10-12 09:20:54.000 285 21187.85 115.24 42885.11 47833.77 2015-10-12 09:20:55.000 285 21187.92 115.25 42885.14 47833.82 2015-10-12 09:20:56.000 285 21187.97 115.25 42885.14 47833.83 2015-10-12 09:20:57.000 285 21187.93 115.27 42885.15 47833.86 2015-10-12 09:20:58.000 285 21187.94 115.27 42885.13 47833.87 2015-10-12 09:20:59.000 285 21187.94 115.24 42885.15 47833.85 2015-10-12 09:21:00.000 285 21187.93 115.21 42885.16 47833.85 2015-10-12 09:21:01.000 285 21187.91 115.12 42885.19 47833.87 2015-10-12 09:21:02.000 285 21187.93 115.06 42885.22 47833.88 2015-10-12 09:21:03.000 285 21187.89 115.02 42885.27 47833.95 2015-10-12 09:21:04.000 285 21187.89 115.00 42885.30 47833.97 2015-10-12 09:21:05.000 285 21187.89 114.98 42885.30 47833.96 2015-10-12 09:21:06.000 285 21187.91 114.96 42885.30 47833.98 2015-10-12 09:21:07.000 285 21187.90 114.95 42885.29 47833.97 2015-10-12 09:21:08.000 285 21187.89 114.93 42885.27 47833.99 2015-10-12 09:21:09.000 285 21187.87 114.93 42885.28 47833.96 2015-10-12 09:21:10.000 285 21187.83 114.96 42885.28 47833.94 2015-10-12 09:21:11.000 285 21187.81 115.00 42885.22 47833.91 2015-10-12 09:21:12.000 285 21187.81 115.04 42885.17 47833.88 2015-10-12 09:21:13.000 285 21187.80 115.10 42885.10 47833.85 2015-10-12 09:21:14.000 285 21187.80 115.13 42885.10 47833.79 2015-10-12 09:21:15.000 285 21187.83 115.12 42885.07 47833.78 2015-10-12 09:21:16.000 285 21187.86 115.10 42885.07 47833.75 2015-10-12 09:21:17.000 285 21187.86 115.11 42885.06 47833.76 2015-10-12 09:21:18.000 285 21187.87 115.09 42885.04 47833.75 2015-10-12 09:21:19.000 285 21187.87 115.09 42885.03 47833.75 2015-10-12 09:21:20.000 285 21187.87 115.07 42885.04 47833.73 2015-10-12 09:21:21.000 285 21187.89 115.05 42885.04 47833.73 2015-10-12 09:21:22.000 285 21187.92 115.04 42885.00 47833.72 2015-10-12 09:21:23.000 285 21187.92 115.03 42884.98 47833.72 2015-10-12 09:21:24.000 285 21187.93 115.06 42884.99 47833.72 2015-10-12 09:21:25.000 285 21187.94 115.05 42884.97 47833.71 2015-10-12 09:21:26.000 285 21187.96 115.08 42884.96 47833.68 2015-10-12 09:21:27.000 285 21187.98 115.13 42884.92 47833.72 2015-10-12 09:21:28.000 285 21187.96 115.18 42884.93 47833.69 2015-10-12 09:21:29.000 285 21188.00 115.22 42884.90 47833.70 2015-10-12 09:21:30.000 285 21188.00 115.22 42884.88 47833.68 2015-10-12 09:21:31.000 285 21187.99 115.23 42884.90 47833.65 2015-10-12 09:21:32.000 285 21187.97 115.21 42884.90 47833.64 2015-10-12 09:21:33.000 285 21187.95 115.18 42884.89 47833.64 2015-10-12 09:21:34.000 285 21187.96 115.17 42884.90 47833.63 2015-10-12 09:21:35.000 285 21187.98 115.14 42884.91 47833.65 2015-10-12 09:21:36.000 285 21187.96 115.09 42884.92 47833.67 2015-10-12 09:21:37.000 285 21188.00 115.03 42884.96 47833.70 2015-10-12 09:21:38.000 285 21187.99 115.03 42884.96 47833.72 2015-10-12 09:21:39.000 285 21187.98 115.00 42885.00 47833.74 2015-10-12 09:21:40.000 285 21188.01 114.97 42885.04 47833.78 2015-10-12 09:21:41.000 285 21188.01 114.98 42885.02 47833.79 2015-10-12 09:21:42.000 285 21188.00 114.98 42885.06 47833.82 2015-10-12 09:21:43.000 285 21188.02 114.97 42885.03 47833.82 2015-10-12 09:21:44.000 285 21188.04 114.94 42885.05 47833.84 2015-10-12 09:21:45.000 285 21188.05 114.90 42885.06 47833.85 2015-10-12 09:21:46.000 285 21188.06 114.89 42885.04 47833.87 2015-10-12 09:21:47.000 285 21188.07 114.92 42885.06 47833.86 2015-10-12 09:21:48.000 285 21188.09 114.94 42885.06 47833.85 2015-10-12 09:21:49.000 285 21188.07 114.94 42885.05 47833.82 2015-10-12 09:21:50.000 285 21188.08 114.90 42885.02 47833.82 2015-10-12 09:21:51.000 285 21188.08 114.87 42885.02 47833.82 2015-10-12 09:21:52.000 285 21188.09 114.84 42885.05 47833.82 2015-10-12 09:21:53.000 285 21188.08 114.85 42885.04 47833.83 2015-10-12 09:21:54.000 285 21188.10 114.85 42885.01 47833.84 2015-10-12 09:21:55.000 285 21188.11 114.85 42885.00 47833.84 2015-10-12 09:21:56.000 285 21188.12 114.82 42885.03 47833.83 2015-10-12 09:21:57.000 285 21188.11 114.78 42885.05 47833.81 2015-10-12 09:21:58.000 285 21188.10 114.73 42885.06 47833.83 2015-10-12 09:21:59.000 285 21188.10 114.72 42885.08 47833.88 2015-10-12 09:22:00.000 285 21188.12 114.69 42885.10 47833.89 2015-10-12 09:22:01.000 285 21188.13 114.67 42885.11 47833.90 2015-10-12 09:22:02.000 285 21188.13 114.66 42885.14 47833.93 2015-10-12 09:22:03.000 285 21188.12 114.65 42885.16 47833.94 2015-10-12 09:22:04.000 285 21188.14 114.62 42885.19 47833.96 2015-10-12 09:22:05.000 285 21188.13 114.60 42885.23 47833.96 2015-10-12 09:22:06.000 285 21188.13 114.57 42885.25 47834.00 2015-10-12 09:22:07.000 285 21188.15 114.56 42885.24 47834.01 2015-10-12 09:22:08.000 285 21188.18 114.54 42885.24 47834.03 2015-10-12 09:22:09.000 285 21188.20 114.55 42885.24 47834.05 2015-10-12 09:22:10.000 285 21188.18 114.62 42885.25 47834.06 2015-10-12 09:22:11.000 285 21188.18 114.65 42885.21 47834.05 2015-10-12 09:22:12.000 285 21188.19 114.67 42885.17 47834.02 2015-10-12 09:22:13.000 285 21188.19 114.75 42885.16 47834.00 2015-10-12 09:22:14.000 285 21188.19 114.83 42885.15 47833.99 2015-10-12 09:22:15.000 285 21188.21 114.88 42885.09 47833.97 2015-10-12 09:22:16.000 285 21188.21 115.01 42885.05 47833.94 2015-10-12 09:22:17.000 285 21188.17 115.15 42885.01 47833.87 2015-10-12 09:22:18.000 285 21188.12 115.27 42884.93 47833.79 2015-10-12 09:22:19.000 285 21188.10 115.25 42884.86 47833.69 2015-10-12 09:22:20.000 285 21188.08 115.25 42884.81 47833.67 2015-10-12 09:22:21.000 285 21188.07 115.33 42884.79 47833.63 2015-10-12 09:22:22.000 285 21188.06 115.38 42884.76 47833.60 2015-10-12 09:22:23.000 285 21188.07 115.38 42884.68 47833.55 2015-10-12 09:22:24.000 285 21188.09 115.32 42884.66 47833.50 2015-10-12 09:22:25.000 285 21188.10 115.17 42884.70 47833.49 2015-10-12 09:22:26.000 285 21188.17 115.02 42884.78 47833.54 2015-10-12 09:22:27.000 285 21188.22 114.94 42884.84 47833.62 2015-10-12 09:22:28.000 285 21188.23 114.87 42884.91 47833.71 2015-10-12 09:22:29.000 285 21188.28 114.81 42884.93 47833.73 2015-10-12 09:22:30.000 285 21188.33 114.74 42884.96 47833.78 2015-10-12 09:22:31.000 285 21188.33 114.66 42885.00 47833.84 2015-10-12 09:22:32.000 285 21188.30 114.62 42885.04 47833.87 2015-10-12 09:22:33.000 285 21188.36 114.57 42885.09 47833.93 2015-10-12 09:22:34.000 285 21188.37 114.55 42885.07 47833.98 2015-10-12 09:22:35.000 285 21188.38 114.57 42885.08 47834.01 2015-10-12 09:22:36.000 285 21188.37 114.62 42885.09 47833.98 2015-10-12 09:22:37.000 285 21188.35 114.60 42885.05 47833.98 2015-10-12 09:22:38.000 285 21188.35 114.56 42885.01 47833.95 2015-10-12 09:22:39.000 285 21188.34 114.53 42885.01 47833.92 2015-10-12 09:22:40.000 285 21188.33 114.53 42885.02 47833.91 2015-10-12 09:22:41.000 285 21188.34 114.52 42885.00 47833.91 2015-10-12 09:22:42.000 285 21188.37 114.51 42884.98 47833.90 2015-10-12 09:22:43.000 285 21188.39 114.46 42884.97 47833.86 2015-10-12 09:22:44.000 285 21188.41 114.44 42884.98 47833.90 2015-10-12 09:22:45.000 285 21188.47 114.41 42884.98 47833.94 2015-10-12 09:22:46.000 285 21188.49 114.42 42884.95 47833.94 2015-10-12 09:22:47.000 285 21188.51 114.43 42885.00 47833.95 2015-10-12 09:22:48.000 285 21188.55 114.43 42885.01 47833.97 2015-10-12 09:22:49.000 285 21188.55 114.45 42885.03 47833.98 2015-10-12 09:22:50.000 285 21188.56 114.46 42885.02 47833.98 2015-10-12 09:22:51.000 285 21188.56 114.50 42885.05 47834.01 2015-10-12 09:22:52.000 285 21188.60 114.54 42885.04 47834.04 2015-10-12 09:22:53.000 285 21188.61 114.56 42885.04 47834.04 2015-10-12 09:22:54.000 285 21188.60 114.62 42885.05 47834.06 2015-10-12 09:22:55.000 285 21188.63 114.63 42885.07 47834.07 2015-10-12 09:22:56.000 285 21188.61 114.63 42885.08 47834.08 2015-10-12 09:22:57.000 285 21188.62 114.58 42885.14 47834.11 2015-10-12 09:22:58.000 285 21188.62 114.56 42885.20 47834.15 2015-10-12 09:22:59.000 285 21188.60 114.52 42885.21 47834.17 2015-10-12 09:23:00.000 285 21188.64 114.47 42885.22 47834.21 2015-10-12 09:23:01.000 285 21188.66 114.41 42885.24 47834.25 2015-10-12 09:23:02.000 285 21188.66 114.35 42885.29 47834.28 2015-10-12 09:23:03.000 285 21188.67 114.26 42885.32 47834.29 2015-10-12 09:23:04.000 285 21188.70 114.19 42885.34 47834.31 2015-10-12 09:23:05.000 285 21188.74 114.12 42885.36 47834.38 2015-10-12 09:23:06.000 285 21188.77 114.05 42885.33 47834.39 2015-10-12 09:23:07.000 285 21188.80 114.00 42885.33 47834.41 2015-10-12 09:23:08.000 285 21188.84 113.97 42885.35 47834.43 2015-10-12 09:23:09.000 285 21188.87 113.95 42885.33 47834.44 2015-10-12 09:23:10.000 285 21188.91 113.93 42885.33 47834.44 2015-10-12 09:23:11.000 285 21188.96 113.93 42885.32 47834.44 2015-10-12 09:23:12.000 285 21188.91 113.93 42885.30 47834.44 2015-10-12 09:23:13.000 285 21188.90 113.96 42885.28 47834.42 2015-10-12 09:23:14.000 285 21188.89 113.97 42885.30 47834.43 2015-10-12 09:23:15.000 285 21188.92 113.98 42885.29 47834.42 2015-10-12 09:23:16.000 285 21188.93 113.96 42885.32 47834.42 2015-10-12 09:23:17.000 285 21188.93 113.95 42885.33 47834.44 2015-10-12 09:23:18.000 285 21188.92 113.91 42885.35 47834.43 2015-10-12 09:23:19.000 285 21188.87 113.87 42885.37 47834.44 2015-10-12 09:23:20.000 285 21188.87 113.77 42885.37 47834.42 2015-10-12 09:23:21.000 285 21188.88 113.72 42885.36 47834.44 2015-10-12 09:23:22.000 285 21188.95 113.65 42885.39 47834.47 2015-10-12 09:23:23.000 285 21188.94 113.57 42885.40 47834.49 2015-10-12 09:23:24.000 285 21188.94 113.55 42885.40 47834.53 2015-10-12 09:23:25.000 285 21188.97 113.51 42885.40 47834.55 2015-10-12 09:23:26.000 285 21189.01 113.51 42885.39 47834.54 2015-10-12 09:23:27.000 285 21189.02 113.54 42885.38 47834.57 2015-10-12 09:23:28.000 285 21189.07 113.57 42885.40 47834.56 2015-10-12 09:23:29.000 285 21189.10 113.66 42885.40 47834.59 2015-10-12 09:23:30.000 285 21189.11 113.72 42885.34 47834.57 2015-10-12 09:23:31.000 285 21189.14 113.80 42885.33 47834.56 2015-10-12 09:23:32.000 285 21189.13 113.93 42885.31 47834.54 2015-10-12 09:23:33.000 285 21189.13 114.01 42885.30 47834.52 2015-10-12 09:23:34.000 285 21189.10 114.09 42885.25 47834.51 2015-10-12 09:23:35.000 285 21189.07 114.16 42885.23 47834.49 2015-10-12 09:23:36.000 285 21189.02 114.23 42885.26 47834.46 2015-10-12 09:23:37.000 285 21189.00 114.25 42885.21 47834.43 2015-10-12 09:23:38.000 285 21188.96 114.28 42885.17 47834.39 2015-10-12 09:23:39.000 285 21188.91 114.29 42885.14 47834.35 2015-10-12 09:23:40.000 285 21188.90 114.32 42885.13 47834.34 2015-10-12 09:23:41.000 285 21188.85 114.30 42885.13 47834.32 2015-10-12 09:23:42.000 285 21188.83 114.28 42885.16 47834.26 2015-10-12 09:23:43.000 285 21188.82 114.25 42885.12 47834.25 2015-10-12 09:23:44.000 285 21188.82 114.25 42885.10 47834.26 2015-10-12 09:23:45.000 285 21188.87 114.22 42885.08 47834.22 2015-10-12 09:23:46.000 285 21188.93 114.19 42885.09 47834.24 2015-10-12 09:23:47.000 285 21189.00 114.18 42885.05 47834.22 2015-10-12 09:23:48.000 285 21189.07 114.16 42885.01 47834.22 2015-10-12 09:23:49.000 285 21189.11 114.15 42884.99 47834.23 2015-10-12 09:23:50.000 285 21189.14 114.17 42885.01 47834.24 2015-10-12 09:23:51.000 285 21189.16 114.16 42885.01 47834.27 2015-10-12 09:23:52.000 285 21189.16 114.16 42884.99 47834.25 2015-10-12 09:23:53.000 285 21189.16 114.17 42884.98 47834.26 2015-10-12 09:23:54.000 285 21189.12 114.20 42885.00 47834.25 2015-10-12 09:23:55.000 285 21189.05 114.26 42884.97 47834.25 2015-10-12 09:23:56.000 285 21188.98 114.31 42884.95 47834.22 2015-10-12 09:23:57.000 285 21188.91 114.31 42884.98 47834.17 2015-10-12 09:23:58.000 285 21188.84 114.32 42885.00 47834.17 2015-10-12 09:23:59.000 285 21188.76 114.32 42885.00 47834.13 2015-10-12 09:24:00.000 285 21188.75 114.32 42885.01 47834.11 2015-10-12 09:24:01.000 285 21188.72 114.31 42885.02 47834.11 2015-10-12 09:24:02.000 285 21188.71 114.29 42885.04 47834.11 2015-10-12 09:24:03.000 285 21188.64 114.25 42885.06 47834.09 2015-10-12 09:24:04.000 285 21188.59 114.19 42885.11 47834.09 2015-10-12 09:24:05.000 285 21188.56 114.18 42885.12 47834.09 2015-10-12 09:24:06.000 285 21188.54 114.17 42885.15 47834.11 2015-10-12 09:24:07.000 285 21188.58 114.20 42885.15 47834.12 2015-10-12 09:24:08.000 285 21188.64 114.20 42885.11 47834.14 2015-10-12 09:24:09.000 285 21188.72 114.20 42885.08 47834.15 2015-10-12 09:24:10.000 285 21188.78 114.19 42885.08 47834.19 2015-10-12 09:24:11.000 285 21188.76 114.20 42885.05 47834.19 2015-10-12 09:24:12.000 285 21188.81 114.21 42885.03 47834.18 2015-10-12 09:24:13.000 285 21188.83 114.20 42885.01 47834.18 2015-10-12 09:24:14.000 285 21188.88 114.20 42885.03 47834.19 2015-10-12 09:24:15.000 285 21188.93 114.22 42884.98 47834.16 2015-10-12 09:24:16.000 285 21188.94 114.24 42884.98 47834.17 2015-10-12 09:24:17.000 285 21188.90 114.24 42884.95 47834.15 2015-10-12 09:24:18.000 285 21188.87 114.24 42884.94 47834.16 2015-10-12 09:24:19.000 285 21188.86 114.22 42885.00 47834.15 2015-10-12 09:24:20.000 285 21188.86 114.26 42885.02 47834.14 2015-10-12 09:24:21.000 285 21188.83 114.24 42885.01 47834.14 2015-10-12 09:24:22.000 285 21188.80 114.26 42885.03 47834.14 2015-10-12 09:24:23.000 285 21188.76 114.28 42885.00 47834.12 2015-10-12 09:24:24.000 285 21188.81 114.27 42885.02 47834.16 2015-10-12 09:24:25.000 285 21188.84 114.26 42885.04 47834.16 2015-10-12 09:24:26.000 285 21188.86 114.26 42885.08 47834.15 2015-10-12 09:24:27.000 285 21188.87 114.20 42885.04 47834.18 2015-10-12 09:24:28.000 285 21188.88 114.17 42885.05 47834.18 2015-10-12 09:24:29.000 285 21188.93 114.12 42885.07 47834.19 2015-10-12 09:24:30.000 285 21189.03 114.03 42885.09 47834.23 2015-10-12 09:24:31.000 285 21189.06 113.94 42885.13 47834.30 2015-10-12 09:24:32.000 285 21189.11 113.88 42885.19 47834.36 2015-10-12 09:24:33.000 285 21189.11 113.84 42885.21 47834.42 2015-10-12 09:24:34.000 285 21189.12 113.85 42885.23 47834.45 2015-10-12 09:24:35.000 285 21189.15 113.85 42885.25 47834.47 2015-10-12 09:24:36.000 285 21189.16 113.87 42885.27 47834.50 2015-10-12 09:24:37.000 285 21189.13 113.87 42885.27 47834.50 2015-10-12 09:24:38.000 285 21189.10 113.85 42885.30 47834.53 2015-10-12 09:24:39.000 285 21189.09 113.87 42885.32 47834.52 2015-10-12 09:24:40.000 285 21189.08 113.88 42885.32 47834.54 2015-10-12 09:24:41.000 285 21189.03 113.92 42885.34 47834.55 2015-10-12 09:24:42.000 285 21189.02 113.90 42885.37 47834.53 2015-10-12 09:24:43.000 285 21189.01 113.88 42885.38 47834.54 2015-10-12 09:24:44.000 285 21189.04 113.88 42885.40 47834.56 2015-10-12 09:24:45.000 285 21189.05 113.88 42885.41 47834.55 2015-10-12 09:24:46.000 285 21189.06 113.91 42885.41 47834.56 2015-10-12 09:24:47.000 285 21189.09 113.93 42885.41 47834.56 2015-10-12 09:24:48.000 285 21189.08 113.95 42885.39 47834.57 2015-10-12 09:24:49.000 285 21189.09 113.96 42885.41 47834.58 2015-10-12 09:24:50.000 285 21189.11 113.98 42885.39 47834.58 2015-10-12 09:24:51.000 285 21189.14 114.00 42885.38 47834.57 2015-10-12 09:24:52.000 285 21189.11 114.00 42885.38 47834.58 2015-10-12 09:24:53.000 285 21189.10 113.99 42885.40 47834.61 2015-10-12 09:24:54.000 285 21189.12 114.00 42885.36 47834.59 2015-10-12 09:24:55.000 285 21189.14 114.04 42885.31 47834.59 2015-10-12 09:24:56.000 285 21189.11 114.09 42885.30 47834.58 2015-10-12 09:24:57.000 285 21189.07 114.12 42885.26 47834.55 2015-10-12 09:24:58.000 285 21189.06 114.13 42885.23 47834.52 2015-10-12 09:24:59.000 285 21189.05 114.12 42885.23 47834.45 2015-10-12 09:25:00.000 285 21189.02 114.10 42885.19 47834.44 2015-10-12 09:25:01.000 285 21188.99 114.10 42885.18 47834.40 2015-10-12 09:25:02.000 285 21188.97 114.13 42885.14 47834.37 2015-10-12 09:25:03.000 285 21188.95 114.15 42885.07 47834.31 2015-10-12 09:25:04.000 285 21188.93 114.13 42885.03 47834.25 2015-10-12 09:25:05.000 285 21188.94 114.08 42884.97 47834.21 2015-10-12 09:25:06.000 285 21188.96 114.01 42884.95 47834.21 2015-10-12 09:25:07.000 285 21188.97 113.96 42884.97 47834.18 2015-10-12 09:25:08.000 285 21189.03 113.90 42884.97 47834.21 2015-10-12 09:25:09.000 285 21189.14 113.85 42884.96 47834.23 2015-10-12 09:25:10.000 285 21189.16 113.82 42884.97 47834.24 2015-10-12 09:25:11.000 285 21189.19 113.81 42884.99 47834.29 2015-10-12 09:25:12.000 285 21189.23 113.80 42884.99 47834.32 2015-10-12 09:25:13.000 285 21189.23 113.82 42885.04 47834.31 2015-10-12 09:25:14.000 285 21189.20 113.85 42885.03 47834.34 2015-10-12 09:25:15.000 285 21189.20 113.88 42885.03 47834.31 2015-10-12 09:25:16.000 285 21189.19 113.94 42885.03 47834.33 2015-10-12 09:25:17.000 285 21189.13 114.07 42885.00 47834.31 2015-10-12 09:25:18.000 285 21189.07 114.20 42884.96 47834.27 2015-10-12 09:25:19.000 285 21189.02 114.32 42884.95 47834.24 2015-10-12 09:25:20.000 285 21188.97 114.42 42884.93 47834.16 2015-10-12 09:25:21.000 285 21188.92 114.53 42884.87 47834.11 2015-10-12 09:25:22.000 285 21188.88 114.62 42884.82 47834.08 2015-10-12 09:25:23.000 285 21188.88 114.68 42884.81 47834.05 2015-10-12 09:25:24.000 285 21188.88 114.74 42884.78 47834.01 2015-10-12 09:25:25.000 285 21188.88 114.77 42884.79 47833.99 2015-10-12 09:25:26.000 285 21188.92 114.79 42884.78 47833.98 2015-10-12 09:25:27.000 285 21188.93 114.78 42884.79 47833.98 2015-10-12 09:25:28.000 285 21188.97 114.73 42884.79 47833.99 2015-10-12 09:25:29.000 285 21188.97 114.65 42884.77 47833.99 2015-10-12 09:25:30.000 285 21189.01 114.60 42884.76 47833.99 2015-10-12 09:25:31.000 285 21189.02 114.53 42884.78 47833.99 2015-10-12 09:25:32.000 285 21189.06 114.46 42884.79 47834.03 2015-10-12 09:25:33.000 285 21189.11 114.38 42884.79 47834.05 2015-10-12 09:25:34.000 285 21189.13 114.30 42884.83 47834.09 2015-10-12 09:25:35.000 285 21189.15 114.20 42884.84 47834.11 2015-10-12 09:25:36.000 285 21189.15 114.14 42884.85 47834.13 2015-10-12 09:25:37.000 285 21189.13 114.12 42884.85 47834.15 2015-10-12 09:25:38.000 285 21189.12 114.12 42884.85 47834.13 2015-10-12 09:25:39.000 285 21189.11 114.10 42884.83 47834.12 2015-10-12 09:25:40.000 285 21189.08 114.10 42884.81 47834.14 2015-10-12 09:25:41.000 285 21189.09 114.08 42884.83 47834.10 2015-10-12 09:25:42.000 285 21189.08 114.10 42884.82 47834.09 2015-10-12 09:25:43.000 285 21189.06 114.11 42884.82 47834.08 2015-10-12 09:25:44.000 285 21189.04 114.17 42884.78 47834.07 2015-10-12 09:25:45.000 285 21189.05 114.21 42884.80 47834.04 2015-10-12 09:25:46.000 285 21189.04 114.27 42884.81 47834.04 2015-10-12 09:25:47.000 285 21189.07 114.31 42884.79 47834.06 2015-10-12 09:25:48.000 285 21189.14 114.33 42884.78 47834.08 2015-10-12 09:25:49.000 285 21189.15 114.33 42884.76 47834.07 2015-10-12 09:25:50.000 285 21189.18 114.32 42884.75 47834.09 2015-10-12 09:25:51.000 285 21189.18 114.28 42884.78 47834.10 2015-10-12 09:25:52.000 285 21189.22 114.26 42884.79 47834.13 2015-10-12 09:25:53.000 285 21189.29 114.20 42884.81 47834.15 2015-10-12 09:25:54.000 285 21189.30 114.11 42884.85 47834.16 2015-10-12 09:25:55.000 285 21189.32 114.01 42884.84 47834.22 2015-10-12 09:25:56.000 285 21189.34 113.93 42884.89 47834.24 2015-10-12 09:25:57.000 285 21189.33 113.89 42884.88 47834.27 2015-10-12 09:25:58.000 285 21189.35 113.83 42884.92 47834.31 2015-10-12 09:25:59.000 285 21189.33 113.76 42884.93 47834.32 2015-10-12 09:26:00.000 285 21189.31 113.72 42884.99 47834.33 2015-10-12 09:26:01.000 285 21189.29 113.67 42885.02 47834.36 2015-10-12 09:26:02.000 285 21189.28 113.63 42885.01 47834.37 2015-10-12 09:26:03.000 285 21189.26 113.62 42885.03 47834.38 2015-10-12 09:26:04.000 285 21189.19 113.61 42885.02 47834.35 2015-10-12 09:26:05.000 285 21189.18 113.61 42885.01 47834.32 2015-10-12 09:26:06.000 285 21189.14 113.57 42885.05 47834.33 2015-10-12 09:26:07.000 285 21189.11 113.53 42885.03 47834.32 2015-10-12 09:26:08.000 285 21189.10 113.50 42885.04 47834.30 2015-10-12 09:26:09.000 285 21189.11 113.43 42885.05 47834.31 2015-10-12 09:26:10.000 285 21189.13 113.36 42885.01 47834.32 2015-10-12 09:26:11.000 285 21189.13 113.32 42885.04 47834.32 2015-10-12 09:26:12.000 285 21189.15 113.29 42885.04 47834.34 2015-10-12 09:26:13.000 285 21189.17 113.27 42885.04 47834.33 2015-10-12 09:26:14.000 285 21189.20 113.24 42885.07 47834.36 2015-10-12 09:26:15.000 285 21189.22 113.22 42885.11 47834.39 2015-10-12 09:26:16.000 285 21189.27 113.19 42885.10 47834.39 2015-10-12 09:26:17.000 285 21189.30 113.18 42885.10 47834.41 2015-10-12 09:26:18.000 285 21189.32 113.13 42885.11 47834.43 2015-10-12 09:26:19.000 285 21189.31 113.12 42885.05 47834.45 2015-10-12 09:26:20.000 285 21189.30 113.14 42885.06 47834.41 2015-10-12 09:26:21.000 285 21189.29 113.11 42885.11 47834.42 2015-10-12 09:26:22.000 285 21189.28 113.13 42885.10 47834.41 2015-10-12 09:26:23.000 285 21189.26 113.14 42885.10 47834.41 2015-10-12 09:26:24.000 285 21189.24 113.17 42885.07 47834.41 2015-10-12 09:26:25.000 285 21189.23 113.21 42885.05 47834.39 2015-10-12 09:26:26.000 285 21189.20 113.29 42885.07 47834.35 2015-10-12 09:26:27.000 285 21189.18 113.36 42885.04 47834.33 2015-10-12 09:26:28.000 285 21189.20 113.39 42885.00 47834.31 2015-10-12 09:26:29.000 285 21189.21 113.42 42884.97 47834.28 2015-10-12 09:26:30.000 285 21189.16 113.46 42884.97 47834.26 2015-10-12 09:26:31.000 285 21189.12 113.48 42884.95 47834.23 2015-10-12 09:26:32.000 285 21189.09 113.47 42884.96 47834.18 2015-10-12 09:26:33.000 285 21189.08 113.47 42884.94 47834.17 2015-10-12 09:26:34.000 285 21189.11 113.49 42884.92 47834.16 2015-10-12 09:26:35.000 285 21189.12 113.48 42884.90 47834.19 2015-10-12 09:26:36.000 285 21189.15 113.43 42884.86 47834.17 2015-10-12 09:26:37.000 285 21189.15 113.43 42884.86 47834.18 2015-10-12 09:26:38.000 285 21189.19 113.42 42884.85 47834.17 2015-10-12 09:26:39.000 285 21189.24 113.38 42884.87 47834.18 2015-10-12 09:26:40.000 285 21189.27 113.35 42884.80 47834.17 2015-10-12 09:26:41.000 285 21189.31 113.31 42884.83 47834.17 2015-10-12 09:26:42.000 285 21189.32 113.27 42884.85 47834.18 2015-10-12 09:26:43.000 285 21189.34 113.22 42884.82 47834.18 2015-10-12 09:26:44.000 285 21189.37 113.19 42884.83 47834.19 2015-10-12 09:26:45.000 285 21189.37 113.14 42884.83 47834.20 2015-10-12 09:26:46.000 285 21189.38 113.11 42884.82 47834.21 2015-10-12 09:26:47.000 285 21189.37 113.05 42884.83 47834.22 2015-10-12 09:26:48.000 285 21189.36 112.97 42884.84 47834.22 2015-10-12 09:26:49.000 285 21189.33 112.91 42884.85 47834.22 2015-10-12 09:26:50.000 285 21189.32 112.88 42884.87 47834.22 2015-10-12 09:26:51.000 285 21189.32 112.83 42884.90 47834.24 2015-10-12 09:26:52.000 285 21189.32 112.79 42884.92 47834.25 2015-10-12 09:26:53.000 285 21189.30 112.75 42884.94 47834.26 2015-10-12 09:26:54.000 285 21189.29 112.70 42884.95 47834.29 2015-10-12 09:26:55.000 285 21189.33 112.65 42884.94 47834.28 2015-10-12 09:26:56.000 285 21189.34 112.62 42884.94 47834.30 2015-10-12 09:26:57.000 285 21189.39 112.58 42884.93 47834.33 2015-10-12 09:26:58.000 285 21189.40 112.54 42884.92 47834.33 2015-10-12 09:26:59.000 285 21189.41 112.45 42884.95 47834.33 2015-10-12 09:27:00.000 285 21189.41 112.39 42884.99 47834.35 2015-10-12 09:27:01.000 285 21189.42 112.33 42885.04 47834.38 2015-10-12 09:27:02.000 285 21189.42 112.31 42885.03 47834.42 2015-10-12 09:27:03.000 285 21189.41 112.29 42885.04 47834.44 2015-10-12 09:27:04.000 285 21189.39 112.28 42885.05 47834.43 2015-10-12 09:27:05.000 285 21189.37 112.31 42885.03 47834.42 2015-10-12 09:27:06.000 285 21189.33 112.32 42885.01 47834.37 2015-10-12 09:27:07.000 285 21189.30 112.30 42884.97 47834.37 2015-10-12 09:27:08.000 285 21189.29 112.27 42884.94 47834.31 2015-10-12 09:27:09.000 285 21189.28 112.29 42884.97 47834.31 2015-10-12 09:27:10.000 285 21189.28 112.27 42884.98 47834.30 2015-10-12 09:27:11.000 285 21189.28 112.23 42884.96 47834.26 2015-10-12 09:27:12.000 285 21189.29 112.22 42884.98 47834.29 2015-10-12 09:27:13.000 285 21189.29 112.21 42884.95 47834.27 2015-10-12 09:27:14.000 285 21189.29 112.23 42884.96 47834.28 2015-10-12 09:27:15.000 285 21189.28 112.26 42884.95 47834.28 2015-10-12 09:27:16.000 285 21189.28 112.25 42884.93 47834.26 2015-10-12 09:27:17.000 285 21189.29 112.25 42884.92 47834.28 2015-10-12 09:27:18.000 285 21189.32 112.25 42884.91 47834.27 2015-10-12 09:27:19.000 285 21189.39 112.22 42884.89 47834.26 2015-10-12 09:27:20.000 285 21189.42 112.18 42884.89 47834.28 2015-10-12 09:27:21.000 285 21189.44 112.17 42884.91 47834.30 2015-10-12 09:27:22.000 285 21189.49 112.17 42884.92 47834.31 2015-10-12 09:27:23.000 285 21189.49 112.14 42884.87 47834.31 2015-10-12 09:27:24.000 285 21189.47 112.08 42884.89 47834.31 2015-10-12 09:27:25.000 285 21189.48 112.06 42884.90 47834.31 2015-10-12 09:27:26.000 285 21189.49 112.03 42884.88 47834.31 2015-10-12 09:27:27.000 285 21189.50 112.00 42884.89 47834.31 2015-10-12 09:27:28.000 285 21189.51 111.91 42884.90 47834.34 2015-10-12 09:27:29.000 285 21189.51 111.85 42884.93 47834.33 2015-10-12 09:27:30.000 285 21189.53 111.79 42884.95 47834.37 2015-10-12 09:27:31.000 285 21189.55 111.75 42884.97 47834.37 2015-10-12 09:27:32.000 285 21189.58 111.73 42884.95 47834.40 2015-10-12 09:27:33.000 285 21189.57 111.74 42884.93 47834.40 2015-10-12 09:27:34.000 285 21189.55 111.70 42884.91 47834.42 2015-10-12 09:27:35.000 285 21189.57 111.67 42884.98 47834.39 2015-10-12 09:27:36.000 285 21189.58 111.68 42884.95 47834.41 2015-10-12 09:27:37.000 285 21189.61 111.67 42884.97 47834.43 2015-10-12 09:27:38.000 285 21189.65 111.66 42884.95 47834.44 2015-10-12 09:27:39.000 285 21189.63 111.67 42884.97 47834.44 2015-10-12 09:27:40.000 285 21189.60 111.72 42884.94 47834.43 2015-10-12 09:27:41.000 285 21189.58 111.74 42884.91 47834.40 2015-10-12 09:27:42.000 285 21189.57 111.73 42884.89 47834.38 2015-10-12 09:27:43.000 285 21189.52 111.70 42884.89 47834.33 2015-10-12 09:27:44.000 285 21189.47 111.64 42884.89 47834.29 2015-10-12 09:27:45.000 285 21189.45 111.63 42884.85 47834.29 2015-10-12 09:27:46.000 285 21189.42 111.62 42884.87 47834.26 2015-10-12 09:27:47.000 285 21189.44 111.65 42884.86 47834.25 2015-10-12 09:27:48.000 285 21189.49 111.69 42884.85 47834.29 2015-10-12 09:27:49.000 285 21189.53 111.72 42884.83 47834.29 2015-10-12 09:27:50.000 285 21189.55 111.76 42884.79 47834.28 2015-10-12 09:27:51.000 285 21189.57 111.76 42884.74 47834.26 2015-10-12 09:27:52.000 285 21189.58 111.75 42884.72 47834.23 2015-10-12 09:27:53.000 285 21189.58 111.76 42884.72 47834.22 2015-10-12 09:27:54.000 285 21189.59 111.75 42884.75 47834.22 2015-10-12 09:27:55.000 285 21189.59 111.77 42884.75 47834.21 2015-10-12 09:27:56.000 285 21189.56 111.77 42884.71 47834.20 2015-10-12 09:27:57.000 285 21189.56 111.75 42884.71 47834.19 2015-10-12 09:27:58.000 285 21189.57 111.76 42884.70 47834.17 2015-10-12 09:27:59.000 285 21189.52 111.76 42884.68 47834.16 2015-10-12 09:28:00.000 285 21189.53 111.76 42884.68 47834.12 2015-10-12 09:28:01.000 285 21189.53 111.76 42884.65 47834.14 2015-10-12 09:28:02.000 285 21189.49 111.75 42884.68 47834.11 2015-10-12 09:28:03.000 285 21189.47 111.75 42884.64 47834.10 2015-10-12 09:28:04.000 285 21189.46 111.79 42884.62 47834.09 2015-10-12 09:28:05.000 285 21189.45 111.78 42884.61 47834.06 2015-10-12 09:28:06.000 285 21189.45 111.77 42884.61 47834.07 2015-10-12 09:28:07.000 285 21189.47 111.78 42884.59 47834.06 2015-10-12 09:28:08.000 285 21189.47 111.73 42884.59 47834.04 2015-10-12 09:28:09.000 285 21189.50 111.67 42884.64 47834.08 2015-10-12 09:28:10.000 285 21189.51 111.69 42884.69 47834.13 2015-10-12 09:28:11.000 285 21189.50 111.74 42884.69 47834.15 2015-10-12 09:28:12.000 285 21189.52 111.73 42884.67 47834.15 2015-10-12 09:28:13.000 285 21189.50 111.76 42884.64 47834.16 2015-10-12 09:28:14.000 285 21189.52 111.81 42884.65 47834.14 2015-10-12 09:28:15.000 285 21189.52 111.84 42884.64 47834.14 2015-10-12 09:28:16.000 285 21189.49 111.87 42884.65 47834.14 2015-10-12 09:28:17.000 285 21189.50 111.89 42884.63 47834.14 2015-10-12 09:28:18.000 285 21189.53 111.90 42884.65 47834.12 2015-10-12 09:28:19.000 285 21189.51 111.88 42884.68 47834.11 2015-10-12 09:28:20.000 285 21189.54 111.90 42884.67 47834.15 2015-10-12 09:28:21.000 285 21189.56 111.91 42884.69 47834.14 2015-10-12 09:28:22.000 285 21189.62 111.90 42884.69 47834.16 2015-10-12 09:28:23.000 285 21189.64 111.91 42884.66 47834.18 2015-10-12 09:28:24.000 285 21189.64 111.91 42884.63 47834.20 2015-10-12 09:28:25.000 285 21189.69 111.95 42884.60 47834.20 2015-10-12 09:28:26.000 285 21189.74 111.94 42884.60 47834.21 2015-10-12 09:28:27.000 285 21189.78 111.95 42884.66 47834.20 2015-10-12 09:28:28.000 285 21189.82 111.99 42884.62 47834.24 2015-10-12 09:28:29.000 285 21189.87 112.01 42884.62 47834.23 2015-10-12 09:28:30.000 285 21189.90 112.03 42884.61 47834.26 2015-10-12 09:28:31.000 285 21189.90 112.05 42884.61 47834.27 2015-10-12 09:28:32.000 285 21189.90 112.15 42884.56 47834.28 2015-10-12 09:28:33.000 285 21189.89 112.25 42884.50 47834.21 2015-10-12 09:28:34.000 285 21189.93 112.25 42884.45 47834.18 2015-10-12 09:28:35.000 285 21189.94 112.24 42884.43 47834.15 2015-10-12 09:28:36.000 285 21189.96 112.24 42884.43 47834.12 2015-10-12 09:28:37.000 285 21189.94 112.24 42884.42 47834.14 2015-10-12 09:28:38.000 285 21189.95 112.22 42884.41 47834.12 2015-10-12 09:28:39.000 285 21189.91 112.20 42884.43 47834.12 2015-10-12 09:28:40.000 285 21189.88 112.18 42884.48 47834.11 2015-10-12 09:28:41.000 285 21189.84 112.16 42884.48 47834.11 2015-10-12 09:28:42.000 285 21189.87 112.13 42884.50 47834.13 2015-10-12 09:28:43.000 285 21189.86 112.12 42884.54 47834.15 2015-10-12 09:28:44.000 285 21189.85 112.13 42884.53 47834.16 2015-10-12 09:28:45.000 285 21189.86 112.15 42884.52 47834.17 2015-10-12 09:28:46.000 285 21189.90 112.12 42884.55 47834.19 2015-10-12 09:28:47.000 285 21189.94 112.04 42884.59 47834.21 2015-10-12 09:28:48.000 285 21189.97 111.99 42884.65 47834.23 2015-10-12 09:28:49.000 285 21189.99 111.96 42884.67 47834.30 2015-10-12 09:28:50.000 285 21189.97 111.97 42884.69 47834.36 2015-10-12 09:28:51.000 285 21189.95 112.00 42884.70 47834.38 2015-10-12 09:28:52.000 285 21189.96 112.03 42884.71 47834.38 2015-10-12 09:28:53.000 285 21189.97 112.03 42884.73 47834.42 2015-10-12 09:28:54.000 285 21189.98 112.01 42884.76 47834.42 2015-10-12 09:28:55.000 285 21189.96 112.02 42884.80 47834.45 2015-10-12 09:28:56.000 285 21189.96 112.01 42884.82 47834.44 2015-10-12 09:28:57.000 285 21189.95 112.00 42884.80 47834.44 2015-10-12 09:28:58.000 285 21189.95 112.00 42884.79 47834.44 2015-10-12 09:28:59.000 285 21189.95 112.01 42884.80 47834.46 2015-10-12 09:29:00.000 285 21189.93 111.97 42884.80 47834.45 2015-10-12 09:29:01.000 285 21189.91 111.94 42884.80 47834.45 2015-10-12 09:29:02.000 285 21189.90 111.93 42884.81 47834.45 2015-10-12 09:29:03.000 285 21189.87 111.94 42884.82 47834.45 2015-10-12 09:29:04.000 285 21189.88 111.93 42884.83 47834.45 2015-10-12 09:29:05.000 285 21189.87 111.93 42884.80 47834.42 2015-10-12 09:29:06.000 285 21189.87 111.91 42884.83 47834.45 2015-10-12 09:29:07.000 285 21189.88 111.90 42884.82 47834.43 2015-10-12 09:29:08.000 285 21189.84 111.87 42884.79 47834.40 2015-10-12 09:29:09.000 285 21189.80 111.87 42884.78 47834.41 2015-10-12 09:29:10.000 285 21189.76 111.87 42884.79 47834.38 2015-10-12 09:29:11.000 285 21189.76 111.88 42884.78 47834.38 2015-10-12 09:29:12.000 285 21189.76 111.89 42884.77 47834.35 2015-10-12 09:29:13.000 285 21189.73 111.90 42884.79 47834.33 2015-10-12 09:29:14.000 285 21189.75 111.93 42884.78 47834.33 2015-10-12 09:29:15.000 285 21189.76 111.93 42884.79 47834.33 2015-10-12 09:29:16.000 285 21189.78 111.93 42884.76 47834.31 2015-10-12 09:29:17.000 285 21189.81 111.90 42884.75 47834.29 2015-10-12 09:29:18.000 285 21189.86 111.89 42884.73 47834.32 2015-10-12 09:29:19.000 285 21189.87 111.89 42884.79 47834.37 2015-10-12 09:29:20.000 285 21189.90 111.87 42884.76 47834.37 2015-10-12 09:29:21.000 285 21189.92 111.82 42884.80 47834.40 2015-10-12 09:29:22.000 285 21189.91 111.82 42884.84 47834.44 2015-10-12 09:29:23.000 285 21189.92 111.80 42884.82 47834.43 2015-10-12 09:29:24.000 285 21189.94 111.80 42884.78 47834.44 2015-10-12 09:29:25.000 285 21189.95 111.79 42884.82 47834.46 2015-10-12 09:29:26.000 285 21189.96 111.79 42884.82 47834.48 2015-10-12 09:29:27.000 285 21189.95 111.75 42884.84 47834.50 2015-10-12 09:29:28.000 285 21189.99 111.74 42884.87 47834.51 2015-10-12 09:29:29.000 285 21190.01 111.74 42884.86 47834.54 2015-10-12 09:29:30.000 285 21190.01 111.76 42884.91 47834.55 2015-10-12 09:29:31.000 285 21190.04 111.76 42884.90 47834.56 2015-10-12 09:29:32.000 285 21190.04 111.76 42884.89 47834.57 2015-10-12 09:29:33.000 285 21190.03 111.80 42884.91 47834.56 2015-10-12 09:29:34.000 285 21190.03 111.86 42884.92 47834.58 2015-10-12 09:29:35.000 285 21190.04 111.87 42884.88 47834.53 2015-10-12 09:29:36.000 285 21190.03 111.89 42884.80 47834.51 2015-10-12 09:29:37.000 285 21189.99 111.87 42884.83 47834.51 2015-10-12 09:29:38.000 285 21189.99 111.83 42884.81 47834.49 2015-10-12 09:29:39.000 285 21190.00 111.81 42884.84 47834.50 2015-10-12 09:29:40.000 285 21190.04 111.80 42884.86 47834.48 2015-10-12 09:29:41.000 285 21190.05 111.75 42884.84 47834.51 2015-10-12 09:29:42.000 285 21190.05 111.70 42884.86 47834.53 2015-10-12 09:29:43.000 285 21190.11 111.66 42884.87 47834.54 2015-10-12 09:29:44.000 285 21190.14 111.60 42884.88 47834.57 2015-10-12 09:29:45.000 285 21190.17 111.56 42884.88 47834.58 2015-10-12 09:29:46.000 285 21190.22 111.51 42884.87 47834.61 2015-10-12 09:29:47.000 285 21190.20 111.48 42884.90 47834.64 2015-10-12 09:29:48.000 285 21190.25 111.50 42884.89 47834.66 2015-10-12 09:29:49.000 285 21190.21 111.55 42884.86 47834.66 2015-10-12 09:29:50.000 285 21190.21 111.58 42884.83 47834.59 2015-10-12 09:29:51.000 285 21190.21 111.61 42884.81 47834.58 2015-10-12 09:29:52.000 285 21190.26 111.60 42884.80 47834.57 2015-10-12 09:29:53.000 285 21190.30 111.60 42884.77 47834.56 2015-10-12 09:29:54.000 285 21190.31 111.62 42884.75 47834.55 2015-10-12 09:29:55.000 285 21190.31 111.63 42884.72 47834.55 2015-10-12 09:29:56.000 285 21190.31 111.65 42884.73 47834.55 2015-10-12 09:29:57.000 285 21190.31 111.64 42884.76 47834.54 2015-10-12 09:29:58.000 285 21190.31 111.64 42884.76 47834.55 2015-10-12 09:29:59.000 285 21190.30 111.63 42884.81 47834.56 2015-10-12 09:30:00.000 285 21190.30 111.68 42884.76 47834.58 2015-10-12 09:30:01.000 285 21190.29 111.70 42884.76 47834.57 2015-10-12 09:30:02.000 285 21190.29 111.71 42884.74 47834.57 2015-10-12 09:30:03.000 285 21190.29 111.71 42884.74 47834.56 2015-10-12 09:30:04.000 285 21190.30 111.73 42884.75 47834.57 2015-10-12 09:30:05.000 285 21190.31 111.75 42884.76 47834.58 2015-10-12 09:30:06.000 285 21190.32 111.74 42884.78 47834.59 2015-10-12 09:30:07.000 285 21190.35 111.72 42884.78 47834.59 2015-10-12 09:30:08.000 285 21190.39 111.67 42884.78 47834.62 2015-10-12 09:30:09.000 285 21190.42 111.63 42884.82 47834.63 2015-10-12 09:30:10.000 285 21190.44 111.61 42884.81 47834.69 2015-10-12 09:30:11.000 285 21190.48 111.60 42884.85 47834.69 2015-10-12 09:30:12.000 285 21190.52 111.56 42884.85 47834.71 2015-10-12 09:30:13.000 285 21190.51 111.52 42884.86 47834.75 2015-10-12 09:30:14.000 285 21190.54 111.52 42884.90 47834.75 2015-10-12 09:30:15.000 285 21190.59 111.51 42884.91 47834.77 2015-10-12 09:30:16.000 285 21190.61 111.45 42884.92 47834.79 2015-10-12 09:30:17.000 285 21190.59 111.43 42884.91 47834.82 2015-10-12 09:30:18.000 285 21190.57 111.43 42884.87 47834.83 2015-10-12 09:30:19.000 285 21190.57 111.43 42884.90 47834.83 2015-10-12 09:30:20.000 285 21190.57 111.41 42884.91 47834.85 2015-10-12 09:30:21.000 285 21190.55 111.40 42884.91 47834.82 2015-10-12 09:30:22.000 285 21190.53 111.40 42884.88 47834.83 2015-10-12 09:30:23.000 285 21190.56 111.41 42884.85 47834.80 2015-10-12 09:30:24.000 285 21190.56 111.40 42884.86 47834.80 2015-10-12 09:30:25.000 285 21190.57 111.43 42884.86 47834.78 2015-10-12 09:30:26.000 285 21190.54 111.47 42884.81 47834.78 2015-10-12 09:30:27.000 285 21190.54 111.54 42884.75 47834.72 2015-10-12 09:30:28.000 285 21190.55 111.55 42884.70 47834.70 2015-10-12 09:30:29.000 285 21190.55 111.55 42884.70 47834.63 2015-10-12 09:30:30.000 285 21190.58 111.56 42884.66 47834.64 2015-10-12 09:30:31.000 285 21190.58 111.54 42884.67 47834.59 2015-10-12 09:30:32.000 285 21190.58 111.54 42884.65 47834.59 2015-10-12 09:30:33.000 285 21190.56 111.54 42884.62 47834.57 2015-10-12 09:30:34.000 285 21190.54 111.54 42884.60 47834.54 2015-10-12 09:30:35.000 285 21190.54 111.52 42884.56 47834.51 2015-10-12 09:30:36.000 285 21190.58 111.52 42884.52 47834.53 2015-10-12 09:30:37.000 285 21190.60 111.52 42884.48 47834.50 2015-10-12 09:30:38.000 285 21190.60 111.53 42884.48 47834.50 2015-10-12 09:30:39.000 285 21190.62 111.51 42884.50 47834.47 2015-10-12 09:30:40.000 285 21190.63 111.50 42884.48 47834.47 2015-10-12 09:30:41.000 285 21190.63 111.50 42884.48 47834.46 2015-10-12 09:30:42.000 285 21190.59 111.48 42884.46 47834.43 2015-10-12 09:30:43.000 285 21190.58 111.42 42884.47 47834.43 2015-10-12 09:30:44.000 285 21190.59 111.35 42884.47 47834.41 2015-10-12 09:30:45.000 285 21190.62 111.30 42884.51 47834.44 2015-10-12 09:30:46.000 285 21190.65 111.20 42884.51 47834.46 2015-10-12 09:30:47.000 285 21190.67 111.10 42884.49 47834.51 2015-10-12 09:30:48.000 285 21190.67 111.00 42884.52 47834.52 2015-10-12 09:30:49.000 285 21190.60 110.91 42884.56 47834.53 2015-10-12 09:30:50.000 285 21190.49 110.87 42884.53 47834.49 2015-10-12 09:30:51.000 285 21190.36 110.98 42884.48 47834.41 2015-10-12 09:30:52.000 285 21190.29 111.18 42884.48 47834.36 2015-10-12 09:30:53.000 285 21190.33 111.38 42884.43 47834.27 2015-10-12 09:30:54.000 285 21190.42 111.46 42884.44 47834.26 2015-10-12 09:30:55.000 285 21190.51 111.48 42884.44 47834.29 2015-10-12 09:30:56.000 285 21190.59 111.42 42884.46 47834.35 2015-10-12 09:30:57.000 285 21190.64 111.37 42884.49 47834.43 2015-10-12 09:30:58.000 285 21190.66 111.33 42884.49 47834.45 2015-10-12 09:30:59.000 285 21190.61 111.31 42884.48 47834.46 2015-10-12 09:31:00.000 285 21190.61 111.32 42884.49 47834.47 2015-10-12 09:31:01.000 285 21190.60 111.29 42884.51 47834.46 2015-10-12 09:31:02.000 285 21190.53 111.24 42884.51 47834.44 2015-10-12 09:31:03.000 285 21190.48 111.21 42884.53 47834.44 2015-10-12 09:31:04.000 285 21190.49 111.16 42884.54 47834.45 2015-10-12 09:31:05.000 285 21190.50 111.14 42884.57 47834.45 2015-10-12 09:31:06.000 285 21190.48 111.17 42884.57 47834.48 2015-10-12 09:31:07.000 285 21190.50 111.16 42884.57 47834.47 2015-10-12 09:31:08.000 285 21190.50 111.17 42884.55 47834.48 2015-10-12 09:31:09.000 285 21190.51 111.18 42884.51 47834.46 2015-10-12 09:31:10.000 285 21190.54 111.16 42884.48 47834.47 2015-10-12 09:31:11.000 285 21190.51 111.13 42884.48 47834.45 2015-10-12 09:31:12.000 285 21190.50 111.10 42884.52 47834.42 2015-10-12 09:31:13.000 285 21190.51 111.07 42884.48 47834.44 2015-10-12 09:31:14.000 285 21190.50 111.05 42884.50 47834.41 2015-10-12 09:31:15.000 285 21190.51 111.01 42884.51 47834.42 2015-10-12 09:31:16.000 285 21190.50 110.99 42884.51 47834.40 2015-10-12 09:31:17.000 285 21190.48 110.98 42884.50 47834.42 2015-10-12 09:31:18.000 285 21190.51 110.94 42884.53 47834.42 2015-10-12 09:31:19.000 285 21190.48 110.92 42884.53 47834.42 2015-10-12 09:31:20.000 285 21190.45 110.90 42884.54 47834.45 2015-10-12 09:31:21.000 285 21190.46 110.86 42884.56 47834.47 2015-10-12 09:31:22.000 285 21190.49 110.83 42884.58 47834.48 2015-10-12 09:31:23.000 285 21190.49 110.88 42884.58 47834.50 2015-10-12 09:31:24.000 285 21190.47 110.92 42884.56 47834.52 2015-10-12 09:31:25.000 285 21190.44 110.88 42884.56 47834.49 2015-10-12 09:31:26.000 285 21190.43 110.83 42884.55 47834.46 2015-10-12 09:31:27.000 285 21190.40 110.80 42884.58 47834.49 2015-10-12 09:31:28.000 285 21190.40 110.77 42884.65 47834.46 2015-10-12 09:31:29.000 285 21190.39 110.73 42884.64 47834.50 2015-10-12 09:31:30.000 285 21190.38 110.70 42884.67 47834.49 2015-10-12 09:31:31.000 285 21190.40 110.68 42884.69 47834.53 2015-10-12 09:31:32.000 285 21190.39 110.67 42884.70 47834.56 2015-10-12 09:31:33.000 285 21190.41 110.67 42884.77 47834.58 2015-10-12 09:31:34.000 285 21190.44 110.68 42884.75 47834.62 2015-10-12 09:31:35.000 285 21190.47 110.68 42884.77 47834.64 2015-10-12 09:31:36.000 285 21190.50 110.71 42884.77 47834.66 2015-10-12 09:31:37.000 285 21190.54 110.74 42884.79 47834.67 2015-10-12 09:31:38.000 285 21190.58 110.72 42884.78 47834.71 2015-10-12 09:31:39.000 285 21190.59 110.75 42884.74 47834.70 2015-10-12 09:31:40.000 285 21190.57 110.80 42884.75 47834.70 2015-10-12 09:31:41.000 285 21190.58 110.83 42884.77 47834.71 2015-10-12 09:31:42.000 285 21190.57 110.84 42884.79 47834.71 2015-10-12 09:31:43.000 285 21190.61 110.86 42884.76 47834.71 2015-10-12 09:31:44.000 285 21190.58 110.93 42884.81 47834.72 2015-10-12 09:31:45.000 285 21190.53 110.99 42884.78 47834.70 2015-10-12 09:31:46.000 285 21190.53 111.04 42884.76 47834.68 2015-10-12 09:31:47.000 285 21190.53 111.12 42884.77 47834.67 2015-10-12 09:31:48.000 285 21190.51 111.19 42884.74 47834.65 2015-10-12 09:31:49.000 285 21190.50 111.27 42884.72 47834.63 2015-10-12 09:31:50.000 285 21190.48 111.35 42884.72 47834.61 2015-10-12 09:31:51.000 285 21190.45 111.42 42884.71 47834.57 2015-10-12 09:31:52.000 285 21190.45 111.50 42884.69 47834.56 2015-10-12 09:31:53.000 285 21190.42 111.53 42884.69 47834.53 2015-10-12 09:31:54.000 285 21190.39 111.58 42884.63 47834.51 2015-10-12 09:31:55.000 285 21190.36 111.64 42884.63 47834.45 2015-10-12 09:31:56.000 285 21190.31 111.68 42884.57 47834.44 2015-10-12 09:31:57.000 285 21190.24 111.71 42884.58 47834.39 2015-10-12 09:31:58.000 285 21190.22 111.74 42884.57 47834.38 2015-10-12 09:31:59.000 285 21190.18 111.76 42884.54 47834.35 2015-10-12 09:32:00.000 285 21190.15 111.79 42884.54 47834.30 2015-10-12 09:32:01.000 285 21190.12 111.77 42884.54 47834.31 2015-10-12 09:32:02.000 285 21190.12 111.74 42884.55 47834.27 2015-10-12 09:32:03.000 285 21190.10 111.72 42884.52 47834.24 2015-10-12 09:32:04.000 285 21190.10 111.66 42884.58 47834.29 2015-10-12 09:32:05.000 285 21190.08 111.62 42884.60 47834.29 2015-10-12 09:32:06.000 285 21190.10 111.59 42884.63 47834.29 2015-10-12 09:32:07.000 285 21190.13 111.57 42884.60 47834.32 2015-10-12 09:32:08.000 285 21190.12 111.59 42884.64 47834.34 2015-10-12 09:32:09.000 285 21190.14 111.57 42884.66 47834.36 2015-10-12 09:32:10.000 285 21190.14 111.51 42884.67 47834.38 2015-10-12 09:32:11.000 285 21190.14 111.49 42884.69 47834.40 2015-10-12 09:32:12.000 285 21190.15 111.48 42884.67 47834.42 2015-10-12 09:32:13.000 285 21190.19 111.51 42884.70 47834.44 2015-10-12 09:32:14.000 285 21190.23 111.54 42884.71 47834.45 2015-10-12 09:32:15.000 285 21190.23 111.55 42884.69 47834.44 2015-10-12 09:32:16.000 285 21190.21 111.55 42884.68 47834.42 2015-10-12 09:32:17.000 285 21190.18 111.54 42884.64 47834.42 2015-10-12 09:32:18.000 285 21190.14 111.51 42884.66 47834.37 2015-10-12 09:32:19.000 285 21190.14 111.49 42884.62 47834.34 2015-10-12 09:32:20.000 285 21190.12 111.46 42884.60 47834.30 2015-10-12 09:32:21.000 285 21190.09 111.48 42884.56 47834.29 2015-10-12 09:32:22.000 285 21190.06 111.46 42884.58 47834.26 2015-10-12 09:32:23.000 285 21190.01 111.48 42884.54 47834.22 2015-10-12 09:32:24.000 285 21189.97 111.54 42884.51 47834.20 2015-10-12 09:32:25.000 285 21189.95 111.53 42884.49 47834.19 2015-10-12 09:32:26.000 285 21189.89 111.53 42884.48 47834.13 2015-10-12 09:32:27.000 285 21189.90 111.57 42884.45 47834.11 2015-10-12 09:32:28.000 285 21189.87 111.62 42884.44 47834.05 2015-10-12 09:32:29.000 285 21189.88 111.64 42884.36 47834.06 2015-10-12 09:32:30.000 285 21189.86 111.63 42884.39 47834.03 2015-10-12 09:32:31.000 285 21189.85 111.60 42884.38 47834.01 2015-10-12 09:32:32.000 285 21189.84 111.54 42884.38 47833.99 2015-10-12 09:32:33.000 285 21189.84 111.53 42884.41 47834.01 2015-10-12 09:32:34.000 285 21189.84 111.51 42884.46 47834.01 2015-10-12 09:32:35.000 285 21189.85 111.49 42884.47 47834.07 2015-10-12 09:32:36.000 285 21189.82 111.47 42884.51 47834.08 2015-10-12 09:32:37.000 285 21189.79 111.47 42884.51 47834.09 2015-10-12 09:32:38.000 285 21189.73 111.48 42884.54 47834.08 2015-10-12 09:32:39.000 285 21189.70 111.51 42884.52 47834.07 2015-10-12 09:32:40.000 285 21189.71 111.55 42884.52 47834.08 2015-10-12 09:32:41.000 285 21189.72 111.58 42884.46 47834.05 2015-10-12 09:32:42.000 285 21189.71 111.59 42884.44 47834.03 2015-10-12 09:32:43.000 285 21189.71 111.66 42884.41 47834.01 2015-10-12 09:32:44.000 285 21189.68 111.76 42884.34 47833.98 2015-10-12 09:32:45.000 285 21189.66 111.79 42884.27 47833.92 2015-10-12 09:32:46.000 285 21189.65 111.80 42884.26 47833.86 2015-10-12 09:32:47.000 285 21189.65 111.79 42884.23 47833.79 2015-10-12 09:32:48.000 285 21189.68 111.76 42884.22 47833.79 2015-10-12 09:32:49.000 285 21189.72 111.74 42884.20 47833.79 2015-10-12 09:32:50.000 285 21189.75 111.67 42884.20 47833.79 2015-10-12 09:32:51.000 285 21189.75 111.65 42884.18 47833.77 2015-10-12 09:32:52.000 285 21189.77 111.62 42884.17 47833.81 2015-10-12 09:32:53.000 285 21189.81 111.59 42884.20 47833.81 2015-10-12 09:32:54.000 285 21189.83 111.56 42884.16 47833.81 2015-10-12 09:32:55.000 285 21189.83 111.53 42884.18 47833.81 2015-10-12 09:32:56.000 285 21189.83 111.54 42884.16 47833.82 2015-10-12 09:32:57.000 285 21189.83 111.54 42884.14 47833.82 2015-10-12 09:32:58.000 285 21189.82 111.54 42884.14 47833.80 2015-10-12 09:32:59.000 285 21189.82 111.52 42884.13 47833.80 2015-10-12 09:33:00.000 285 21189.84 111.49 42884.15 47833.79 2015-10-12 09:33:01.000 285 21189.84 111.51 42884.14 47833.79 2015-10-12 09:33:02.000 285 21189.83 111.53 42884.09 47833.78 2015-10-12 09:33:03.000 285 21189.84 111.54 42884.08 47833.78 2015-10-12 09:33:04.000 285 21189.83 111.59 42884.10 47833.76 2015-10-12 09:33:05.000 285 21189.84 111.64 42884.08 47833.75 2015-10-12 09:33:06.000 285 21189.78 111.67 42884.06 47833.73 2015-10-12 09:33:07.000 285 21189.75 111.71 42884.05 47833.70 2015-10-12 09:33:08.000 285 21189.77 111.72 42884.00 47833.66 2015-10-12 09:33:09.000 285 21189.81 111.71 42884.00 47833.63 2015-10-12 09:33:10.000 285 21189.83 111.71 42884.01 47833.63 2015-10-12 09:33:11.000 285 21189.88 111.69 42884.00 47833.67 2015-10-12 09:33:12.000 285 21189.92 111.66 42883.99 47833.69 2015-10-12 09:33:13.000 285 21189.96 111.68 42884.03 47833.73 2015-10-12 09:33:14.000 285 21190.03 111.66 42884.05 47833.77 2015-10-12 09:33:15.000 285 21190.03 111.66 42884.09 47833.76 2015-10-12 09:33:16.000 285 21190.02 111.69 42884.08 47833.78 2015-10-12 09:33:17.000 285 21190.05 111.72 42884.04 47833.83 2015-10-12 09:33:18.000 285 21190.10 111.73 42884.05 47833.83 2015-10-12 09:33:19.000 285 21190.13 111.73 42884.03 47833.83 2015-10-12 09:33:20.000 285 21190.14 111.74 42884.02 47833.84 2015-10-12 09:33:21.000 285 21190.19 111.73 42884.05 47833.87 2015-10-12 09:33:22.000 285 21190.21 111.71 42884.08 47833.89 2015-10-12 09:33:23.000 285 21190.23 111.72 42884.08 47833.92 2015-10-12 09:33:24.000 285 21190.24 111.74 42884.06 47833.93 2015-10-12 09:33:25.000 285 21190.30 111.75 42884.04 47833.92 2015-10-12 09:33:26.000 285 21190.33 111.76 42884.04 47833.93 2015-10-12 09:33:27.000 285 21190.37 111.73 42884.03 47833.93 2015-10-12 09:33:28.000 285 21190.39 111.73 42884.02 47833.93 2015-10-12 09:33:29.000 285 21190.41 111.75 42884.02 47833.96 2015-10-12 09:33:30.000 285 21190.42 111.77 42884.00 47833.96 2015-10-12 09:33:31.000 285 21190.42 111.79 42883.98 47833.95 2015-10-12 09:33:32.000 285 21190.43 111.81 42883.95 47833.92 2015-10-12 09:33:33.000 285 21190.43 111.85 42883.88 47833.88 2015-10-12 09:33:34.000 285 21190.41 111.87 42883.83 47833.86 2015-10-12 09:33:35.000 285 21190.43 111.84 42883.81 47833.80 2015-10-12 09:33:36.000 285 21190.49 111.81 42883.78 47833.81 2015-10-12 09:33:37.000 285 21190.52 111.78 42883.79 47833.80 2015-10-12 09:33:38.000 285 21190.51 111.76 42883.79 47833.81 2015-10-12 09:33:39.000 285 21190.53 111.75 42883.80 47833.83 2015-10-12 09:33:40.000 285 21190.58 111.73 42883.82 47833.83 2015-10-12 09:33:41.000 285 21190.57 111.71 42883.78 47833.84 2015-10-12 09:33:42.000 285 21190.55 111.68 42883.80 47833.84 2015-10-12 09:33:43.000 285 21190.53 111.66 42883.84 47833.84 2015-10-12 09:33:44.000 285 21190.54 111.65 42883.83 47833.84 2015-10-12 09:33:45.000 285 21190.53 111.61 42883.89 47833.86 2015-10-12 09:33:46.000 285 21190.51 111.57 42883.91 47833.85 2015-10-12 09:33:47.000 285 21190.52 111.55 42883.94 47833.87 2015-10-12 09:33:48.000 285 21190.54 111.54 42883.96 47833.91 2015-10-12 09:33:49.000 285 21190.53 111.53 42883.96 47833.93 2015-10-12 09:33:50.000 285 21190.52 111.55 42883.96 47833.95 2015-10-12 09:33:51.000 285 21190.55 111.56 42883.94 47833.95 2015-10-12 09:33:52.000 285 21190.57 111.55 42883.93 47833.98 2015-10-12 09:33:53.000 285 21190.57 111.54 42883.98 47833.97 2015-10-12 09:33:54.000 285 21190.61 111.56 42883.97 47834.01 2015-10-12 09:33:55.000 285 21190.62 111.58 42883.97 47834.00 2015-10-12 09:33:56.000 285 21190.63 111.59 42883.97 47834.00 2015-10-12 09:33:57.000 285 21190.62 111.62 42883.94 47833.99 2015-10-12 09:33:58.000 285 21190.65 111.63 42883.90 47833.97 2015-10-12 09:33:59.000 285 21190.70 111.63 42883.84 47833.92 2015-10-12 09:34:00.000 285 21190.73 111.58 42883.83 47833.95 2015-10-12 09:34:01.000 285 21190.73 111.52 42883.86 47833.95 2015-10-12 09:34:02.000 285 21190.78 111.47 42883.84 47833.97 2015-10-12 09:34:03.000 285 21190.84 111.43 42883.88 47833.99 2015-10-12 09:34:04.000 285 21190.88 111.40 42883.90 47834.01 2015-10-12 09:34:05.000 285 21190.88 111.39 42883.90 47834.04 2015-10-12 09:34:06.000 285 21190.87 111.40 42883.93 47834.09 2015-10-12 09:34:07.000 285 21190.89 111.40 42883.93 47834.08 2015-10-12 09:34:08.000 285 21190.93 111.42 42883.91 47834.09 2015-10-12 09:34:09.000 285 21190.94 111.41 42883.90 47834.09 2015-10-12 09:34:10.000 285 21190.93 111.41 42883.93 47834.11 2015-10-12 09:34:11.000 285 21190.94 111.38 42883.95 47834.11 2015-10-12 09:34:12.000 285 21190.89 111.38 42883.96 47834.12 2015-10-12 09:34:13.000 285 21190.85 111.40 42883.99 47834.15 2015-10-12 09:34:14.000 285 21190.84 111.40 42884.00 47834.14 2015-10-12 09:34:15.000 285 21190.82 111.40 42883.99 47834.14 2015-10-12 09:34:16.000 285 21190.78 111.40 42884.00 47834.15 2015-10-12 09:34:17.000 285 21190.78 111.43 42884.01 47834.15 2015-10-12 09:34:18.000 285 21190.79 111.47 42884.03 47834.16 2015-10-12 09:34:19.000 285 21190.81 111.49 42884.01 47834.14 2015-10-12 09:34:20.000 285 21190.83 111.51 42884.00 47834.14 2015-10-12 09:34:21.000 285 21190.81 111.61 42883.96 47834.14 2015-10-12 09:34:22.000 285 21190.80 111.69 42883.88 47834.08 2015-10-12 09:34:23.000 285 21190.84 111.71 42883.81 47834.01 2015-10-12 09:34:24.000 285 21190.83 111.70 42883.81 47833.96 2015-10-12 09:34:25.000 285 21190.84 111.66 42883.78 47833.93 2015-10-12 09:34:26.000 285 21190.85 111.61 42883.75 47833.91 2015-10-12 09:34:27.000 285 21190.87 111.59 42883.73 47833.92 2015-10-12 09:34:28.000 285 21190.92 111.56 42883.78 47833.94 2015-10-12 09:34:29.000 285 21190.95 111.54 42883.78 47833.94 2015-10-12 09:34:30.000 285 21190.99 111.50 42883.75 47833.97 2015-10-12 09:34:31.000 285 21191.00 111.46 42883.74 47833.98 2015-10-12 09:34:32.000 285 21190.98 111.41 42883.78 47833.98 2015-10-12 09:34:33.000 285 21191.01 111.37 42883.82 47834.02 2015-10-12 09:34:34.000 285 21191.04 111.35 42883.81 47834.01 2015-10-12 09:34:35.000 285 21191.03 111.34 42883.81 47834.04 2015-10-12 09:34:36.000 285 21191.09 111.35 42883.84 47834.08 2015-10-12 09:34:37.000 285 21191.07 111.36 42883.82 47834.07 2015-10-12 09:34:38.000 285 21191.03 111.38 42883.86 47834.07 2015-10-12 09:34:39.000 285 21191.05 111.41 42883.88 47834.10 2015-10-12 09:34:40.000 285 21191.05 111.40 42883.90 47834.10 2015-10-12 09:34:41.000 285 21191.03 111.41 42883.89 47834.06 2015-10-12 09:34:42.000 285 21191.00 111.48 42883.87 47834.10 2015-10-12 09:34:43.000 285 21190.96 111.53 42883.84 47834.08 2015-10-12 09:34:44.000 285 21190.96 111.54 42883.83 47834.04 2015-10-12 09:34:45.000 285 21190.97 111.54 42883.82 47834.06 2015-10-12 09:34:46.000 285 21190.96 111.58 42883.82 47834.04 2015-10-12 09:34:47.000 285 21190.97 111.60 42883.78 47834.00 2015-10-12 09:34:48.000 285 21190.98 111.55 42883.77 47834.02 2015-10-12 09:34:49.000 285 21191.01 111.49 42883.80 47834.03 2015-10-12 09:34:50.000 285 21191.02 111.44 42883.84 47834.07 2015-10-12 09:34:51.000 285 21191.02 111.42 42883.86 47834.09 2015-10-12 09:34:52.000 285 21191.02 111.43 42883.90 47834.12 2015-10-12 09:34:53.000 285 21191.00 111.49 42883.92 47834.15 2015-10-12 09:34:54.000 285 21190.98 111.53 42883.86 47834.12 2015-10-12 09:34:55.000 285 21190.95 111.60 42883.84 47834.10 2015-10-12 09:34:56.000 285 21190.96 111.61 42883.82 47834.07 2015-10-12 09:34:57.000 285 21190.95 111.61 42883.79 47834.04 2015-10-12 09:34:58.000 285 21190.97 111.61 42883.77 47834.01 2015-10-12 09:34:59.000 285 21190.93 111.61 42883.78 47833.97 2015-10-12 09:35:00.000 285 21190.89 111.60 42883.75 47833.95 2015-10-12 09:35:01.000 285 21190.90 111.56 42883.77 47833.94 2015-10-12 09:35:02.000 285 21190.87 111.50 42883.80 47833.94 2015-10-12 09:35:03.000 285 21190.88 111.43 42883.84 47833.95 2015-10-12 09:35:04.000 285 21190.84 111.39 42883.84 47833.99 2015-10-12 09:35:05.000 285 21190.85 111.39 42883.87 47834.00 2015-10-12 09:35:06.000 285 21190.83 111.42 42883.90 47834.04 2015-10-12 09:35:07.000 285 21190.82 111.40 42883.89 47834.00 2015-10-12 09:35:08.000 285 21190.83 111.37 42883.87 47833.99 2015-10-12 09:35:09.000 285 21190.81 111.36 42883.88 47834.00 2015-10-12 09:35:10.000 285 21190.80 111.34 42883.88 47834.01 2015-10-12 09:35:11.000 285 21190.78 111.29 42883.86 47834.01 2015-10-12 09:35:12.000 285 21190.79 111.28 42883.87 47833.99 2015-10-12 09:35:13.000 285 21190.80 111.26 42883.90 47834.01 2015-10-12 09:35:14.000 285 21190.81 111.27 42883.86 47834.02 2015-10-12 09:35:15.000 285 21190.80 111.26 42883.87 47834.03 2015-10-12 09:35:16.000 285 21190.79 111.27 42883.87 47833.99 2015-10-12 09:35:17.000 285 21190.80 111.28 42883.84 47834.03 2015-10-12 09:35:18.000 285 21190.80 111.26 42883.85 47833.99 2015-10-12 09:35:19.000 285 21190.82 111.24 42883.87 47834.00 2015-10-12 09:35:20.000 285 21190.83 111.19 42883.86 47834.00 2015-10-12 09:35:21.000 285 21190.84 111.16 42883.85 47834.01 2015-10-12 09:35:22.000 285 21190.83 111.11 42883.90 47834.02 2015-10-12 09:35:23.000 285 21190.85 111.07 42883.93 47834.03 2015-10-12 09:35:24.000 285 21190.87 110.99 42883.91 47834.05 2015-10-12 09:35:25.000 285 21190.83 110.97 42883.94 47834.09 2015-10-12 09:35:26.000 285 21190.82 110.93 42883.95 47834.09 2015-10-12 09:35:27.000 285 21190.78 110.91 42884.01 47834.10 2015-10-12 09:35:28.000 285 21190.73 110.88 42883.99 47834.09 2015-10-12 09:35:29.000 285 21190.70 110.87 42883.98 47834.08 2015-10-12 09:35:30.000 285 21190.66 110.86 42884.00 47834.06 2015-10-12 09:35:31.000 285 21190.64 110.84 42884.01 47834.08 2015-10-12 09:35:32.000 285 21190.60 110.83 42884.00 47834.05 2015-10-12 09:35:33.000 285 21190.58 110.79 42884.01 47834.02 2015-10-12 09:35:34.000 285 21190.59 110.76 42884.00 47834.00 2015-10-12 09:35:35.000 285 21190.59 110.69 42884.01 47834.01 2015-10-12 09:35:36.000 285 21190.63 110.61 42884.02 47834.02 2015-10-12 09:35:37.000 285 21190.68 110.55 42884.05 47834.06 2015-10-12 09:35:38.000 285 21190.71 110.50 42884.06 47834.11 2015-10-12 09:35:39.000 285 21190.72 110.43 42884.09 47834.15 2015-10-12 09:35:40.000 285 21190.72 110.35 42884.10 47834.15 2015-10-12 09:35:41.000 285 21190.76 110.31 42884.09 47834.19 2015-10-12 09:35:42.000 285 21190.81 110.29 42884.13 47834.20 2015-10-12 09:35:43.000 285 21190.79 110.27 42884.18 47834.24 2015-10-12 09:35:44.000 285 21190.77 110.23 42884.20 47834.26 2015-10-12 09:35:45.000 285 21190.80 110.20 42884.21 47834.29 2015-10-12 09:35:46.000 285 21190.81 110.17 42884.23 47834.31 2015-10-12 09:35:47.000 285 21190.82 110.17 42884.18 47834.34 2015-10-12 09:35:48.000 285 21190.81 110.16 42884.23 47834.36 2015-10-12 09:35:49.000 285 21190.80 110.15 42884.22 47834.34 2015-10-12 09:35:50.000 285 21190.86 110.15 42884.18 47834.35 2015-10-12 09:35:51.000 285 21190.89 110.18 42884.18 47834.35 2015-10-12 09:35:52.000 285 21190.85 110.20 42884.16 47834.32 2015-10-12 09:35:53.000 285 21190.84 110.22 42884.09 47834.28 2015-10-12 09:35:54.000 285 21190.82 110.22 42884.06 47834.25 2015-10-12 09:35:55.000 285 21190.83 110.23 42884.02 47834.22 2015-10-12 09:35:56.000 285 21190.88 110.21 42884.02 47834.17 2015-10-12 09:35:57.000 285 21190.85 110.19 42884.01 47834.15 2015-10-12 09:35:58.000 285 21190.86 110.17 42883.98 47834.12 2015-10-12 09:35:59.000 285 21190.90 110.17 42884.00 47834.15 2015-10-12 09:36:00.000 285 21190.90 110.12 42883.98 47834.14 2015-10-12 09:36:01.000 285 21190.89 110.06 42883.97 47834.14 2015-10-12 09:36:02.000 285 21190.89 110.01 42884.00 47834.14 2015-10-12 09:36:03.000 285 21190.91 109.96 42884.00 47834.15 2015-10-12 09:36:04.000 285 21190.95 109.94 42884.00 47834.14 2015-10-12 09:36:05.000 285 21190.95 109.91 42884.01 47834.19 2015-10-12 09:36:06.000 285 21190.99 109.89 42884.04 47834.19 2015-10-12 09:36:07.000 285 21190.95 109.88 42884.03 47834.19 2015-10-12 09:36:08.000 285 21190.94 109.86 42884.04 47834.22 2015-10-12 09:36:09.000 285 21190.94 109.81 42884.01 47834.22 2015-10-12 09:36:10.000 285 21190.92 109.79 42884.05 47834.22 2015-10-12 09:36:11.000 285 21190.90 109.75 42884.08 47834.25 2015-10-12 09:36:12.000 285 21190.90 109.71 42884.09 47834.20 2015-10-12 09:36:13.000 285 21190.91 109.70 42884.11 47834.23 2015-10-12 09:36:14.000 285 21190.89 109.64 42884.12 47834.25 2015-10-12 09:36:15.000 285 21190.89 109.62 42884.11 47834.25 2015-10-12 09:36:16.000 285 21190.86 109.61 42884.13 47834.25 2015-10-12 09:36:17.000 285 21190.83 109.58 42884.15 47834.26 2015-10-12 09:36:18.000 285 21190.78 109.55 42884.19 47834.28 2015-10-12 09:36:19.000 285 21190.76 109.53 42884.21 47834.29 2015-10-12 09:36:20.000 285 21190.72 109.52 42884.23 47834.29 2015-10-12 09:36:21.000 285 21190.72 109.50 42884.27 47834.30 2015-10-12 09:36:22.000 285 21190.75 109.44 42884.30 47834.31 2015-10-12 09:36:23.000 285 21190.71 109.41 42884.28 47834.32 2015-10-12 09:36:24.000 285 21190.71 109.36 42884.30 47834.33 2015-10-12 09:36:25.000 285 21190.73 109.30 42884.31 47834.36 2015-10-12 09:36:26.000 285 21190.75 109.25 42884.34 47834.37 2015-10-12 09:36:27.000 285 21190.78 109.24 42884.32 47834.35 2015-10-12 09:36:28.000 285 21190.82 109.22 42884.28 47834.38 2015-10-12 09:36:29.000 285 21190.82 109.18 42884.31 47834.40 2015-10-12 09:36:30.000 285 21190.85 109.13 42884.33 47834.40 2015-10-12 09:36:31.000 285 21190.85 109.09 42884.33 47834.40 2015-10-12 09:36:32.000 285 21190.84 109.06 42884.32 47834.43 2015-10-12 09:36:33.000 285 21190.83 109.03 42884.33 47834.41 2015-10-12 09:36:34.000 285 21190.78 109.00 42884.36 47834.44 2015-10-12 09:36:35.000 285 21190.78 108.94 42884.35 47834.44 2015-10-12 09:36:36.000 285 21190.74 108.90 42884.38 47834.43 2015-10-12 09:36:37.000 285 21190.66 108.90 42884.42 47834.44 2015-10-12 09:36:38.000 285 21190.62 108.90 42884.42 47834.43 2015-10-12 09:36:39.000 285 21190.62 108.87 42884.41 47834.40 2015-10-12 09:36:40.000 285 21190.60 108.88 42884.37 47834.41 2015-10-12 09:36:41.000 285 21190.60 108.88 42884.37 47834.38 2015-10-12 09:36:42.000 285 21190.60 108.88 42884.39 47834.35 2015-10-12 09:36:43.000 285 21190.61 108.91 42884.39 47834.36 2015-10-12 09:36:44.000 285 21190.61 108.90 42884.38 47834.37 2015-10-12 09:36:45.000 285 21190.61 108.94 42884.34 47834.34 2015-10-12 09:36:46.000 285 21190.65 108.98 42884.34 47834.35 2015-10-12 09:36:47.000 285 21190.69 109.05 42884.27 47834.33 2015-10-12 09:36:48.000 285 21190.67 109.13 42884.25 47834.32 2015-10-12 09:36:49.000 285 21190.70 109.18 42884.19 47834.28 2015-10-12 09:36:50.000 285 21190.71 109.23 42884.16 47834.25 2015-10-12 09:36:51.000 285 21190.74 109.30 42884.09 47834.22 2015-10-12 09:36:52.000 285 21190.74 109.34 42884.05 47834.18 2015-10-12 09:36:53.000 285 21190.79 109.38 42884.00 47834.15 2015-10-12 09:36:54.000 285 21190.80 109.41 42883.98 47834.11 2015-10-12 09:36:55.000 285 21190.80 109.43 42883.97 47834.11 2015-10-12 09:36:56.000 285 21190.81 109.43 42883.97 47834.06 2015-10-12 09:36:57.000 285 21190.82 109.43 42883.94 47834.07 2015-10-12 09:36:58.000 285 21190.80 109.45 42883.94 47834.07 2015-10-12 09:36:59.000 285 21190.78 109.47 42883.95 47834.07 2015-10-12 09:37:00.000 285 21190.78 109.49 42883.96 47834.04 2015-10-12 09:37:01.000 285 21190.80 109.53 42883.95 47834.05 2015-10-12 09:37:02.000 285 21190.80 109.57 42883.98 47834.06 2015-10-12 09:37:03.000 285 21190.80 109.59 42884.02 47834.06 2015-10-12 09:37:04.000 285 21190.77 109.63 42883.99 47834.06 2015-10-12 09:37:05.000 285 21190.82 109.65 42883.94 47834.06 2015-10-12 09:37:06.000 285 21190.86 109.66 42883.94 47834.07 2015-10-12 09:37:07.000 285 21190.85 109.68 42883.93 47834.06 2015-10-12 09:37:08.000 285 21190.88 109.68 42883.90 47834.06 2015-10-12 09:37:09.000 285 21190.90 109.65 42883.91 47834.07 2015-10-12 09:37:10.000 285 21190.92 109.64 42883.91 47834.08 2015-10-12 09:37:11.000 285 21190.95 109.64 42883.87 47834.08 2015-10-12 09:37:12.000 285 21190.96 109.63 42883.91 47834.10 2015-10-12 09:37:13.000 285 21190.98 109.61 42883.93 47834.10 2015-10-12 09:37:14.000 285 21190.95 109.56 42883.96 47834.10 2015-10-12 09:37:15.000 285 21190.90 109.49 42883.98 47834.08 2015-10-12 09:37:16.000 285 21190.86 109.50 42883.99 47834.11 2015-10-12 09:37:17.000 285 21190.89 109.53 42883.99 47834.12 2015-10-12 09:37:18.000 285 21190.90 109.59 42883.96 47834.11 2015-10-12 09:37:19.000 285 21190.89 109.62 42883.97 47834.13 2015-10-12 09:37:20.000 285 21190.87 109.65 42883.93 47834.11 2015-10-12 09:37:21.000 285 21190.85 109.80 42883.91 47834.06 2015-10-12 09:37:22.000 285 21190.88 109.97 42883.84 47834.02 2015-10-12 09:37:23.000 285 21190.91 110.10 42883.72 47833.97 2015-10-12 09:37:24.000 285 21190.92 110.16 42883.62 47833.88 2015-10-12 09:37:25.000 285 21190.96 110.19 42883.55 47833.80 2015-10-12 09:37:26.000 285 21191.01 110.19 42883.48 47833.75 2015-10-12 09:37:27.000 285 21191.02 110.22 42883.42 47833.70 2015-10-12 09:37:28.000 285 21191.02 110.22 42883.35 47833.71 2015-10-12 09:37:29.000 285 21191.05 110.19 42883.33 47833.66 2015-10-12 09:37:30.000 285 21191.11 110.19 42883.34 47833.65 2015-10-12 09:37:31.000 285 21191.14 110.19 42883.32 47833.65 2015-10-12 09:37:32.000 285 21191.18 110.21 42883.28 47833.66 2015-10-12 09:37:33.000 285 21191.19 110.20 42883.32 47833.67 2015-10-12 09:37:34.000 285 21191.18 110.17 42883.33 47833.69 2015-10-12 09:37:35.000 285 21191.19 110.17 42883.31 47833.67 2015-10-12 09:37:36.000 285 21191.24 110.17 42883.33 47833.68 2015-10-12 09:37:37.000 285 21191.29 110.18 42883.32 47833.70 2015-10-12 09:37:38.000 285 21191.31 110.12 42883.35 47833.70 2015-10-12 09:37:39.000 285 21191.27 110.10 42883.37 47833.73 2015-10-12 09:37:40.000 285 21191.30 110.07 42883.41 47833.77 2015-10-12 09:37:41.000 285 21191.32 109.98 42883.43 47833.80 2015-10-12 09:37:42.000 285 21191.31 109.91 42883.48 47833.82 2015-10-12 09:37:43.000 285 21191.32 109.88 42883.53 47833.87 2015-10-12 09:37:44.000 285 21191.32 109.86 42883.54 47833.91 2015-10-12 09:37:45.000 285 21191.34 109.79 42883.57 47833.94 2015-10-12 09:37:46.000 285 21191.36 109.73 42883.55 47833.98 2015-10-12 09:37:47.000 285 21191.38 109.70 42883.53 47833.98 2015-10-12 09:37:48.000 285 21191.39 109.66 42883.55 47833.98 2015-10-12 09:37:49.000 285 21191.37 109.67 42883.59 47833.97 2015-10-12 09:37:50.000 285 21191.37 109.73 42883.51 47833.96 2015-10-12 09:37:51.000 285 21191.38 109.77 42883.50 47833.94 2015-10-12 09:37:52.000 285 21191.45 109.77 42883.53 47833.95 2015-10-12 09:37:53.000 285 21191.48 109.74 42883.58 47834.00 2015-10-12 09:37:54.000 285 21191.49 109.69 42883.60 47834.04 2015-10-12 09:37:55.000 285 21191.47 109.64 42883.61 47834.06 2015-10-12 09:37:56.000 285 21191.49 109.61 42883.65 47834.06 2015-10-12 09:37:57.000 285 21191.49 109.57 42883.66 47834.07 2015-10-12 09:37:58.000 285 21191.49 109.53 42883.66 47834.09 2015-10-12 09:37:59.000 285 21191.46 109.51 42883.69 47834.10 2015-10-12 09:38:00.000 285 21191.46 109.49 42883.62 47834.09 2015-10-12 09:38:01.000 285 21191.45 109.49 42883.61 47834.08 2015-10-12 09:38:02.000 285 21191.43 109.51 42883.60 47834.06 2015-10-12 09:38:03.000 285 21191.49 109.46 42883.62 47834.07 2015-10-12 09:38:04.000 285 21191.44 109.42 42883.58 47834.05 2015-10-12 09:38:05.000 285 21191.45 109.39 42883.58 47834.08 2015-10-12 09:38:06.000 285 21191.45 109.36 42883.62 47834.05 2015-10-12 09:38:07.000 285 21191.45 109.36 42883.59 47834.06 2015-10-12 09:38:08.000 285 21191.45 109.35 42883.63 47834.05 2015-10-12 09:38:09.000 285 21191.43 109.33 42883.62 47834.06 2015-10-12 09:38:10.000 285 21191.40 109.30 42883.59 47834.02 2015-10-12 09:38:11.000 285 21191.38 109.26 42883.58 47834.02 2015-10-12 09:38:12.000 285 21191.40 109.21 42883.57 47834.00 2015-10-12 09:38:13.000 285 21191.36 109.15 42883.57 47833.97 2015-10-12 09:38:14.000 285 21191.36 109.10 42883.57 47833.96 2015-10-12 09:38:15.000 285 21191.33 109.07 42883.55 47833.95 2015-10-12 09:38:16.000 285 21191.34 109.08 42883.57 47833.97 2015-10-12 09:38:17.000 285 21191.32 109.08 42883.52 47833.96 2015-10-12 09:38:18.000 285 21191.34 109.04 42883.49 47833.93 2015-10-12 09:38:19.000 285 21191.38 109.00 42883.51 47833.93 2015-10-12 09:38:20.000 285 21191.39 108.95 42883.55 47833.93 2015-10-12 09:38:21.000 285 21191.41 108.91 42883.56 47833.98 2015-10-12 09:38:22.000 285 21191.45 108.89 42883.58 47834.02 2015-10-12 09:38:23.000 285 21191.44 108.86 42883.59 47834.01 2015-10-12 09:38:24.000 285 21191.46 108.84 42883.60 47834.04 2015-10-12 09:38:25.000 285 21191.46 108.84 42883.58 47834.05 2015-10-12 09:38:26.000 285 21191.46 108.85 42883.61 47834.05 2015-10-12 09:38:27.000 285 21191.50 108.85 42883.60 47834.08 2015-10-12 09:38:28.000 285 21191.51 108.84 42883.60 47834.07 2015-10-12 09:38:29.000 285 21191.52 108.83 42883.61 47834.08 2015-10-12 09:38:30.000 285 21191.50 108.81 42883.59 47834.10 2015-10-12 09:38:31.000 285 21191.49 108.84 42883.62 47834.09 2015-10-12 09:38:32.000 285 21191.50 108.83 42883.65 47834.06 2015-10-12 09:38:33.000 285 21191.48 108.80 42883.65 47834.08 2015-10-12 09:38:34.000 285 21191.47 108.77 42883.62 47834.06 2015-10-12 09:38:35.000 285 21191.44 108.73 42883.60 47834.05 2015-10-12 09:38:36.000 285 21191.43 108.71 42883.61 47834.09 2015-10-12 09:38:37.000 285 21191.42 108.70 42883.62 47834.07 2015-10-12 09:38:38.000 285 21191.45 108.69 42883.65 47834.10 2015-10-12 09:38:39.000 285 21191.51 108.70 42883.69 47834.10 2015-10-12 09:38:40.000 285 21191.50 108.72 42883.70 47834.15 2015-10-12 09:38:41.000 285 21191.47 108.73 42883.68 47834.12 2015-10-12 09:38:42.000 285 21191.50 108.74 42883.65 47834.12 2015-10-12 09:38:43.000 285 21191.51 108.77 42883.62 47834.09 2015-10-12 09:38:44.000 285 21191.50 108.77 42883.63 47834.11 2015-10-12 09:38:45.000 285 21191.49 108.77 42883.65 47834.09 2015-10-12 09:38:46.000 285 21191.48 108.77 42883.66 47834.11 2015-10-12 09:38:47.000 285 21191.48 108.77 42883.66 47834.11 2015-10-12 09:38:48.000 285 21191.49 108.82 42883.65 47834.11 2015-10-12 09:38:49.000 285 21191.47 108.84 42883.67 47834.13 2015-10-12 09:38:50.000 285 21191.39 108.86 42883.68 47834.10 2015-10-12 09:38:51.000 285 21191.34 108.88 42883.67 47834.07 2015-10-12 09:38:52.000 285 21191.28 108.92 42883.64 47834.06 2015-10-12 09:38:53.000 285 21191.26 108.94 42883.63 47834.02 2015-10-12 09:38:54.000 285 21191.26 108.92 42883.66 47834.00 2015-10-12 09:38:55.000 285 21191.26 108.94 42883.68 47833.99 2015-10-12 09:38:56.000 285 21191.28 108.95 42883.68 47834.01 2015-10-12 09:38:57.000 285 21191.26 109.01 42883.68 47834.00 2015-10-12 09:38:58.000 285 21191.25 109.09 42883.65 47834.02 2015-10-12 09:38:59.000 285 21191.27 109.16 42883.62 47833.99 2015-10-12 09:39:00.000 285 21191.26 109.22 42883.55 47833.95 2015-10-12 09:39:01.000 285 21191.26 109.25 42883.51 47833.91 2015-10-12 09:39:02.000 285 21191.29 109.25 42883.48 47833.89 2015-10-12 09:39:03.000 285 21191.31 109.23 42883.48 47833.87 2015-10-12 09:39:04.000 285 21191.29 109.23 42883.48 47833.86 2015-10-12 09:39:05.000 285 21191.26 109.25 42883.47 47833.84 2015-10-12 09:39:06.000 285 21191.31 109.26 42883.48 47833.87 2015-10-12 09:39:07.000 285 21191.33 109.26 42883.48 47833.86 2015-10-12 09:39:08.000 285 21191.30 109.27 42883.50 47833.85 2015-10-12 09:39:09.000 285 21191.27 109.27 42883.51 47833.86 2015-10-12 09:39:10.000 285 21191.29 109.27 42883.48 47833.86 2015-10-12 09:39:11.000 285 21191.32 109.25 42883.48 47833.88 2015-10-12 09:39:12.000 285 21191.34 109.28 42883.51 47833.90 2015-10-12 09:39:13.000 285 21191.33 109.27 42883.51 47833.90 2015-10-12 09:39:14.000 285 21191.34 109.28 42883.49 47833.91 2015-10-12 09:39:15.000 285 21191.32 109.26 42883.48 47833.87 2015-10-12 09:39:16.000 285 21191.29 109.24 42883.48 47833.89 2015-10-12 09:39:17.000 285 21191.28 109.22 42883.48 47833.91 2015-10-12 09:39:18.000 285 21191.31 109.21 42883.52 47833.91 2015-10-12 09:39:19.000 285 21191.29 109.21 42883.52 47833.92 2015-10-12 09:39:20.000 285 21191.29 109.19 42883.52 47833.93 2015-10-12 09:39:21.000 285 21191.32 109.17 42883.52 47833.95 2015-10-12 09:39:22.000 285 21191.36 109.17 42883.58 47833.94 2015-10-12 09:39:23.000 285 21191.33 109.18 42883.60 47833.98 2015-10-12 09:39:24.000 285 21191.32 109.16 42883.62 47833.97 2015-10-12 09:39:25.000 285 21191.28 109.11 42883.64 47833.98 2015-10-12 09:39:26.000 285 21191.31 109.06 42883.68 47834.02 2015-10-12 09:39:27.000 285 21191.32 109.03 42883.69 47834.04 2015-10-12 09:39:28.000 285 21191.32 109.04 42883.71 47834.06 2015-10-12 09:39:29.000 285 21191.33 109.08 42883.69 47834.08 2015-10-12 09:39:30.000 285 21191.34 109.08 42883.70 47834.07 2015-10-12 09:39:31.000 285 21191.34 109.07 42883.72 47834.08 2015-10-12 09:39:32.000 285 21191.36 109.06 42883.73 47834.11 2015-10-12 09:39:33.000 285 21191.37 109.07 42883.73 47834.09 2015-10-12 09:39:34.000 285 21191.38 109.06 42883.71 47834.13 2015-10-12 09:39:35.000 285 21191.41 109.06 42883.73 47834.12 2015-10-12 09:39:36.000 285 21191.42 109.06 42883.73 47834.15 2015-10-12 09:39:37.000 285 21191.43 109.06 42883.75 47834.13 2015-10-12 09:39:38.000 285 21191.43 109.06 42883.73 47834.14 2015-10-12 09:39:39.000 285 21191.46 109.05 42883.76 47834.14 2015-10-12 09:39:40.000 285 21191.49 109.04 42883.76 47834.16 2015-10-12 09:39:41.000 285 21191.46 109.04 42883.74 47834.16 2015-10-12 09:39:42.000 285 21191.46 109.05 42883.73 47834.20 2015-10-12 09:39:43.000 285 21191.47 109.04 42883.74 47834.19 2015-10-12 09:39:44.000 285 21191.49 109.03 42883.74 47834.18 2015-10-12 09:39:45.000 285 21191.49 109.02 42883.75 47834.19 2015-10-12 09:39:46.000 285 21191.51 109.02 42883.74 47834.19 2015-10-12 09:39:47.000 285 21191.53 109.03 42883.78 47834.22 2015-10-12 09:39:48.000 285 21191.50 109.02 42883.75 47834.19 2015-10-12 09:39:49.000 285 21191.51 109.00 42883.76 47834.22 2015-10-12 09:39:50.000 285 21191.51 109.00 42883.74 47834.20 2015-10-12 09:39:51.000 285 21191.49 108.98 42883.75 47834.20 2015-10-12 09:39:52.000 285 21191.49 108.96 42883.75 47834.17 2015-10-12 09:39:53.000 285 21191.48 108.92 42883.77 47834.19 2015-10-12 09:39:54.000 285 21191.48 108.88 42883.75 47834.17 2015-10-12 09:39:55.000 285 21191.51 108.84 42883.77 47834.19 2015-10-12 09:39:56.000 285 21191.54 108.82 42883.76 47834.21 2015-10-12 09:39:57.000 285 21191.54 108.82 42883.74 47834.21 2015-10-12 09:39:58.000 285 21191.56 108.82 42883.75 47834.25 2015-10-12 09:39:59.000 285 21191.57 108.77 42883.76 47834.24 2015-10-12 09:40:00.000 285 21191.59 108.75 42883.73 47834.23 2015-10-12 09:40:01.000 285 21191.58 108.74 42883.69 47834.21 2015-10-12 09:40:02.000 285 21191.55 108.74 42883.69 47834.22 2015-10-12 09:40:03.000 285 21191.54 108.75 42883.69 47834.20 2015-10-12 09:40:04.000 285 21191.55 108.72 42883.68 47834.20 2015-10-12 09:40:05.000 285 21191.55 108.72 42883.66 47834.20 2015-10-12 09:40:06.000 285 21191.56 108.75 42883.66 47834.19 2015-10-12 09:40:07.000 285 21191.54 108.80 42883.66 47834.16 2015-10-12 09:40:08.000 285 21191.52 108.83 42883.65 47834.16 2015-10-12 09:40:09.000 285 21191.50 108.82 42883.66 47834.13 2015-10-12 09:40:10.000 285 21191.48 108.83 42883.63 47834.11 2015-10-12 09:40:11.000 285 21191.49 108.84 42883.62 47834.08 2015-10-12 09:40:12.000 285 21191.46 108.84 42883.63 47834.09 2015-10-12 09:40:13.000 285 21191.46 108.87 42883.60 47834.06 2015-10-12 09:40:14.000 285 21191.43 108.89 42883.57 47834.04 2015-10-12 09:40:15.000 285 21191.45 108.91 42883.56 47834.03 2015-10-12 09:40:16.000 285 21191.53 108.95 42883.53 47834.01 2015-10-12 09:40:17.000 285 21191.57 108.99 42883.48 47834.03 2015-10-12 09:40:18.000 285 21191.63 108.99 42883.49 47834.03 2015-10-12 09:40:19.000 285 21191.62 109.01 42883.45 47833.99 2015-10-12 09:40:20.000 285 21191.62 109.03 42883.41 47833.98 2015-10-12 09:40:21.000 285 21191.66 109.05 42883.40 47833.95 2015-10-12 09:40:22.000 285 21191.68 109.05 42883.41 47833.94 2015-10-12 09:40:23.000 285 21191.66 109.02 42883.38 47833.93 2015-10-12 09:40:24.000 285 21191.62 108.99 42883.39 47833.92 2015-10-12 09:40:25.000 285 21191.60 108.95 42883.40 47833.92 2015-10-12 09:40:26.000 285 21191.59 108.95 42883.43 47833.94 2015-10-12 09:40:27.000 285 21191.63 108.98 42883.49 47833.97 2015-10-12 09:40:28.000 285 21191.62 109.02 42883.48 47834.00 2015-10-12 09:40:29.000 285 21191.64 109.00 42883.46 47834.01 2015-10-12 09:40:30.000 285 21191.65 109.00 42883.43 47834.01 2015-10-12 09:40:31.000 285 21191.65 108.98 42883.45 47834.01 2015-10-12 09:40:32.000 285 21191.67 108.95 42883.46 47834.01 2015-10-12 09:40:33.000 285 21191.67 108.94 42883.44 47834.03 2015-10-12 09:40:34.000 285 21191.66 108.94 42883.45 47834.01 2015-10-12 09:40:35.000 285 21191.63 108.96 42883.46 47834.02 2015-10-12 09:40:36.000 285 21191.59 108.93 42883.48 47834.00 2015-10-12 09:40:37.000 285 21191.61 108.90 42883.46 47833.99 2015-10-12 09:40:38.000 285 21191.60 108.89 42883.46 47834.00 2015-10-12 09:40:39.000 285 21191.58 108.95 42883.46 47834.01 2015-10-12 09:40:40.000 285 21191.57 108.99 42883.45 47834.01 2015-10-12 09:40:41.000 285 21191.60 108.97 42883.43 47833.97 2015-10-12 09:40:42.000 285 21191.63 108.89 42883.46 47833.97 2015-10-12 09:40:43.000 285 21191.65 108.79 42883.46 47834.03 2015-10-12 09:40:44.000 285 21191.66 108.74 42883.51 47834.02 2015-10-12 09:40:45.000 285 21191.66 108.69 42883.58 47834.11 2015-10-12 09:40:46.000 285 21191.69 108.63 42883.61 47834.14 2015-10-12 09:40:47.000 285 21191.70 108.59 42883.62 47834.16 2015-10-12 09:40:48.000 285 21191.69 108.57 42883.66 47834.20 2015-10-12 09:40:49.000 285 21191.68 108.60 42883.69 47834.24 2015-10-12 09:40:50.000 285 21191.66 108.60 42883.69 47834.24 2015-10-12 09:40:51.000 285 21191.66 108.64 42883.68 47834.24 2015-10-12 09:40:52.000 285 21191.71 108.62 42883.65 47834.23 2015-10-12 09:40:53.000 285 21191.72 108.60 42883.68 47834.23 2015-10-12 09:40:54.000 285 21191.69 108.57 42883.70 47834.25 2015-10-12 09:40:55.000 285 21191.65 108.54 42883.68 47834.23 2015-10-12 09:40:56.000 285 21191.61 108.53 42883.68 47834.22 2015-10-12 09:40:57.000 285 21191.62 108.53 42883.69 47834.22 2015-10-12 09:40:58.000 285 21191.61 108.54 42883.70 47834.18 2015-10-12 09:40:59.000 285 21191.55 108.56 42883.67 47834.18 2015-10-12 09:41:00.000 285 21191.57 108.58 42883.65 47834.16 2015-10-12 09:41:01.000 285 21191.56 108.61 42883.62 47834.13 2015-10-12 09:41:02.000 285 21191.55 108.60 42883.61 47834.09 2015-10-12 09:41:03.000 285 21191.55 108.59 42883.58 47834.06 2015-10-12 09:41:04.000 285 21191.55 108.57 42883.56 47834.07 2015-10-12 09:41:05.000 285 21191.53 108.58 42883.55 47834.06 2015-10-12 09:41:06.000 285 21191.52 108.61 42883.54 47834.05 2015-10-12 09:41:07.000 285 21191.54 108.60 42883.54 47834.04 2015-10-12 09:41:08.000 285 21191.56 108.58 42883.52 47834.05 2015-10-12 09:41:09.000 285 21191.62 108.53 42883.53 47834.02 2015-10-12 09:41:10.000 285 21191.65 108.49 42883.55 47834.08 2015-10-12 09:41:11.000 285 21191.69 108.46 42883.55 47834.09 2015-10-12 09:41:12.000 285 21191.72 108.42 42883.57 47834.12 2015-10-12 09:41:13.000 285 21191.76 108.39 42883.58 47834.13 2015-10-12 09:41:14.000 285 21191.77 108.35 42883.61 47834.17 2015-10-12 09:41:15.000 285 21191.77 108.32 42883.59 47834.20 2015-10-12 09:41:16.000 285 21191.79 108.30 42883.59 47834.19 2015-10-12 09:41:17.000 285 21191.76 108.27 42883.55 47834.19 2015-10-12 09:41:18.000 285 21191.74 108.25 42883.59 47834.19 2015-10-12 09:41:19.000 285 21191.72 108.26 42883.61 47834.17 2015-10-12 09:41:20.000 285 21191.69 108.28 42883.58 47834.13 2015-10-12 09:41:21.000 285 21191.63 108.26 42883.54 47834.10 2015-10-12 09:41:22.000 285 21191.57 108.27 42883.54 47834.09 2015-10-12 09:41:23.000 285 21191.52 108.28 42883.51 47834.02 2015-10-12 09:41:24.000 285 21191.48 108.28 42883.48 47833.97 2015-10-12 09:41:25.000 285 21191.45 108.27 42883.50 47833.92 2015-10-12 09:41:26.000 285 21191.45 108.24 42883.45 47833.91 2015-10-12 09:41:27.000 285 21191.40 108.22 42883.45 47833.88 2015-10-12 09:41:28.000 285 21191.41 108.17 42883.45 47833.86 2015-10-12 09:41:29.000 285 21191.38 108.12 42883.47 47833.87 2015-10-12 09:41:30.000 285 21191.39 108.10 42883.46 47833.87 2015-10-12 09:41:31.000 285 21191.41 108.07 42883.44 47833.87 2015-10-12 09:41:32.000 285 21191.42 108.05 42883.43 47833.88 2015-10-12 09:41:33.000 285 21191.45 108.01 42883.43 47833.87 2015-10-12 09:41:34.000 285 21191.48 107.98 42883.43 47833.89 2015-10-12 09:41:35.000 285 21191.49 107.94 42883.44 47833.93 2015-10-12 09:41:36.000 285 21191.48 107.90 42883.41 47833.91 2015-10-12 09:41:37.000 285 21191.48 107.88 42883.40 47833.92 2015-10-12 09:41:38.000 285 21191.47 107.89 42883.44 47833.91 2015-10-12 09:41:39.000 285 21191.44 107.88 42883.44 47833.88 2015-10-12 09:41:40.000 285 21191.43 107.88 42883.44 47833.91 2015-10-12 09:41:41.000 285 21191.40 107.89 42883.42 47833.87 2015-10-12 09:41:42.000 285 21191.38 107.89 42883.41 47833.87 2015-10-12 09:41:43.000 285 21191.36 107.87 42883.41 47833.86 2015-10-12 09:41:44.000 285 21191.34 107.88 42883.41 47833.86 2015-10-12 09:41:45.000 285 21191.36 107.86 42883.43 47833.86 2015-10-12 09:41:46.000 285 21191.33 107.88 42883.43 47833.87 2015-10-12 09:41:47.000 285 21191.30 107.89 42883.44 47833.86 2015-10-12 09:41:48.000 285 21191.26 107.90 42883.46 47833.84 2015-10-12 09:41:49.000 285 21191.25 107.92 42883.41 47833.83 2015-10-12 09:41:50.000 285 21191.25 107.90 42883.42 47833.83 2015-10-12 09:41:51.000 285 21191.28 107.86 42883.42 47833.80 2015-10-12 09:41:52.000 285 21191.27 107.89 42883.43 47833.79 2015-10-12 09:41:53.000 285 21191.27 107.91 42883.40 47833.78 2015-10-12 09:41:54.000 285 21191.32 107.88 42883.39 47833.78 2015-10-12 09:41:55.000 285 21191.31 107.86 42883.34 47833.76 2015-10-12 09:41:56.000 285 21191.36 107.86 42883.30 47833.71 2015-10-12 09:41:57.000 285 21191.45 107.82 42883.29 47833.73 2015-10-12 09:41:58.000 285 21191.42 107.79 42883.28 47833.73 2015-10-12 09:41:59.000 285 21191.45 107.74 42883.27 47833.75 2015-10-12 09:42:00.000 285 21191.44 107.70 42883.26 47833.76 2015-10-12 09:42:01.000 285 21191.43 107.67 42883.24 47833.74 2015-10-12 09:42:02.000 285 21191.44 107.68 42883.24 47833.75 2015-10-12 09:42:03.000 285 21191.46 107.65 42883.24 47833.74 2015-10-12 09:42:04.000 285 21191.47 107.60 42883.26 47833.73 2015-10-12 09:42:05.000 285 21191.40 107.59 42883.26 47833.73 2015-10-12 09:42:06.000 285 21191.36 107.57 42883.26 47833.72 2015-10-12 09:42:07.000 285 21191.36 107.53 42883.27 47833.69 2015-10-12 09:42:08.000 285 21191.35 107.49 42883.28 47833.71 2015-10-12 09:42:09.000 285 21191.36 107.47 42883.26 47833.67 2015-10-12 09:42:10.000 285 21191.35 107.43 42883.28 47833.67 2015-10-12 09:42:11.000 285 21191.40 107.40 42883.28 47833.67 2015-10-12 09:42:12.000 285 21191.43 107.36 42883.29 47833.67 2015-10-12 09:42:13.000 285 21191.42 107.34 42883.22 47833.67 2015-10-12 09:42:14.000 285 21191.45 107.31 42883.26 47833.68 2015-10-12 09:42:15.000 285 21191.47 107.30 42883.29 47833.69 2015-10-12 09:42:16.000 285 21191.47 107.29 42883.26 47833.70 2015-10-12 09:42:17.000 285 21191.48 107.27 42883.25 47833.71 2015-10-12 09:42:18.000 285 21191.50 107.26 42883.23 47833.71 2015-10-12 09:42:19.000 285 21191.53 107.24 42883.24 47833.69 2015-10-12 09:42:20.000 285 21191.54 107.25 42883.22 47833.72 2015-10-12 09:42:21.000 285 21191.54 107.26 42883.24 47833.72 2015-10-12 09:42:22.000 285 21191.52 107.29 42883.26 47833.74 2015-10-12 09:42:23.000 285 21191.48 107.37 42883.25 47833.73 2015-10-12 09:42:24.000 285 21191.43 107.42 42883.22 47833.73 2015-10-12 09:42:25.000 285 21191.39 107.45 42883.19 47833.69 2015-10-12 09:42:26.000 285 21191.36 107.45 42883.15 47833.66 2015-10-12 09:42:27.000 285 21191.37 107.48 42883.13 47833.59 2015-10-12 09:42:28.000 285 21191.34 107.48 42883.12 47833.60 2015-10-12 09:42:29.000 285 21191.30 107.46 42883.11 47833.56 2015-10-12 09:42:30.000 285 21191.22 107.43 42883.10 47833.50 2015-10-12 09:42:31.000 285 21191.19 107.42 42883.13 47833.51 2015-10-12 09:42:32.000 285 21191.17 107.39 42883.13 47833.47 2015-10-12 09:42:33.000 285 21191.15 107.38 42883.10 47833.46 2015-10-12 09:42:34.000 285 21191.11 107.36 42883.13 47833.46 2015-10-12 09:42:35.000 285 21191.09 107.36 42883.11 47833.45 2015-10-12 09:42:36.000 285 21191.13 107.37 42883.13 47833.46 2015-10-12 09:42:37.000 285 21191.17 107.35 42883.12 47833.47 2015-10-12 09:42:38.000 285 21191.20 107.31 42883.13 47833.48 2015-10-12 09:42:39.000 285 21191.23 107.28 42883.15 47833.50 2015-10-12 09:42:40.000 285 21191.28 107.22 42883.16 47833.52 2015-10-12 09:42:41.000 285 21191.28 107.19 42883.16 47833.54 2015-10-12 09:42:42.000 285 21191.31 107.16 42883.17 47833.57 2015-10-12 09:42:43.000 285 21191.31 107.14 42883.21 47833.58 2015-10-12 09:42:44.000 285 21191.34 107.11 42883.22 47833.63 2015-10-12 09:42:45.000 285 21191.31 107.10 42883.22 47833.63 2015-10-12 09:42:46.000 285 21191.28 107.08 42883.22 47833.65 2015-10-12 09:42:47.000 285 21191.29 107.05 42883.23 47833.61 2015-10-12 09:42:48.000 285 21191.29 107.01 42883.26 47833.64 2015-10-12 09:42:49.000 285 21191.27 107.02 42883.24 47833.65 2015-10-12 09:42:50.000 285 21191.24 107.01 42883.26 47833.64 2015-10-12 09:42:51.000 285 21191.22 107.02 42883.32 47833.65 2015-10-12 09:42:52.000 285 21191.23 107.00 42883.33 47833.65 2015-10-12 09:42:53.000 285 21191.20 107.03 42883.31 47833.66 2015-10-12 09:42:54.000 285 21191.22 107.02 42883.32 47833.67 2015-10-12 09:42:55.000 285 21191.24 107.02 42883.36 47833.71 2015-10-12 09:42:56.000 285 21191.23 106.98 42883.41 47833.70 2015-10-12 09:42:57.000 285 21191.26 106.96 42883.41 47833.74 2015-10-12 09:42:58.000 285 21191.26 106.92 42883.43 47833.77 2015-10-12 09:42:59.000 285 21191.26 106.90 42883.44 47833.78 2015-10-12 09:43:00.000 285 21191.25 106.85 42883.46 47833.80 2015-10-12 09:43:01.000 285 21191.29 106.79 42883.50 47833.83 2015-10-12 09:43:02.000 285 21191.26 106.78 42883.54 47833.86 2015-10-12 09:43:03.000 285 21191.28 106.74 42883.55 47833.88 2015-10-12 09:43:04.000 285 21191.28 106.74 42883.56 47833.89 2015-10-12 09:43:05.000 285 21191.28 106.72 42883.54 47833.91 2015-10-12 09:43:06.000 285 21191.25 106.69 42883.53 47833.89 2015-10-12 09:43:07.000 285 21191.26 106.66 42883.54 47833.88 2015-10-12 09:43:08.000 285 21191.21 106.67 42883.54 47833.88 2015-10-12 09:43:09.000 285 21191.19 106.67 42883.51 47833.86 2015-10-12 09:43:10.000 285 21191.16 106.68 42883.54 47833.87 2015-10-12 09:43:11.000 285 21191.15 106.67 42883.55 47833.83 2015-10-12 09:43:12.000 285 21191.12 106.69 42883.58 47833.84 2015-10-12 09:43:13.000 285 21191.06 106.72 42883.58 47833.83 2015-10-12 09:43:14.000 285 21191.02 106.73 42883.55 47833.82 2015-10-12 09:43:15.000 285 21191.02 106.78 42883.58 47833.79 2015-10-12 09:43:16.000 285 21190.98 106.81 42883.57 47833.79 2015-10-12 09:43:17.000 285 21190.93 106.87 42883.53 47833.79 2015-10-12 09:43:18.000 285 21190.94 106.88 42883.51 47833.75 2015-10-12 09:43:19.000 285 21190.97 106.89 42883.53 47833.74 2015-10-12 09:43:20.000 285 21190.94 106.89 42883.54 47833.74 2015-10-12 09:43:21.000 285 21190.95 106.88 42883.53 47833.74 2015-10-12 09:43:22.000 285 21190.94 106.86 42883.52 47833.75 2015-10-12 09:43:23.000 285 21190.93 106.82 42883.54 47833.73 2015-10-12 09:43:24.000 285 21190.95 106.80 42883.51 47833.74 2015-10-12 09:43:25.000 285 21190.96 106.75 42883.55 47833.73 2015-10-12 09:43:26.000 285 21190.92 106.73 42883.56 47833.74 2015-10-12 09:43:27.000 285 21190.88 106.72 42883.55 47833.73 2015-10-12 09:43:28.000 285 21190.87 106.69 42883.54 47833.72 2015-10-12 09:43:29.000 285 21190.85 106.68 42883.53 47833.72 2015-10-12 09:43:30.000 285 21190.84 106.67 42883.53 47833.71 2015-10-12 09:43:31.000 285 21190.84 106.63 42883.53 47833.72 2015-10-12 09:43:32.000 285 21190.83 106.61 42883.54 47833.71 2015-10-12 09:43:33.000 285 21190.80 106.59 42883.61 47833.69 2015-10-12 09:43:34.000 285 21190.79 106.57 42883.60 47833.71 2015-10-12 09:43:35.000 285 21190.78 106.59 42883.59 47833.71 2015-10-12 09:43:36.000 285 21190.84 106.61 42883.60 47833.71 2015-10-12 09:43:37.000 285 21190.85 106.65 42883.56 47833.73 2015-10-12 09:43:38.000 285 21190.87 106.65 42883.54 47833.72 2015-10-12 09:43:39.000 285 21190.88 106.62 42883.55 47833.73 2015-10-12 09:43:40.000 285 21190.89 106.61 42883.52 47833.73 2015-10-12 09:43:41.000 285 21190.89 106.62 42883.54 47833.72 2015-10-12 09:43:42.000 285 21190.88 106.63 42883.54 47833.73 2015-10-12 09:43:43.000 285 21190.86 106.65 42883.53 47833.74 2015-10-12 09:43:44.000 285 21190.85 106.64 42883.56 47833.74 2015-10-12 09:43:45.000 285 21190.84 106.65 42883.57 47833.73 2015-10-12 09:43:46.000 285 21190.81 106.70 42883.55 47833.71 2015-10-12 09:43:47.000 285 21190.74 106.75 42883.55 47833.69 2015-10-12 09:43:48.000 285 21190.68 106.74 42883.56 47833.66 2015-10-12 09:43:49.000 285 21190.63 106.75 42883.54 47833.63 2015-10-12 09:43:50.000 285 21190.61 106.78 42883.57 47833.61 2015-10-12 09:43:51.000 285 21190.58 106.79 42883.55 47833.61 2015-10-12 09:43:52.000 285 21190.57 106.80 42883.54 47833.59 2015-10-12 09:43:53.000 285 21190.52 106.80 42883.55 47833.58 2015-10-12 09:43:54.000 285 21190.49 106.78 42883.52 47833.56 2015-10-12 09:43:55.000 285 21190.46 106.79 42883.52 47833.53 2015-10-12 09:43:56.000 285 21190.47 106.81 42883.52 47833.55 2015-10-12 09:43:57.000 285 21190.47 106.86 42883.48 47833.55 2015-10-12 09:43:58.000 285 21190.49 106.91 42883.45 47833.50 2015-10-12 09:43:59.000 285 21190.49 106.95 42883.42 47833.49 2015-10-12 09:44:00.000 285 21190.51 106.97 42883.42 47833.49 2015-10-12 09:44:01.000 285 21190.54 106.98 42883.40 47833.44 2015-10-12 09:44:02.000 285 21190.57 106.99 42883.36 47833.43 2015-10-12 09:44:03.000 285 21190.57 106.97 42883.35 47833.45 2015-10-12 09:44:04.000 285 21190.57 106.96 42883.35 47833.44 2015-10-12 09:44:05.000 285 21190.58 106.96 42883.36 47833.41 2015-10-12 09:44:06.000 285 21190.57 107.00 42883.35 47833.42 2015-10-12 09:44:07.000 285 21190.55 107.09 42883.31 47833.43 2015-10-12 09:44:08.000 285 21190.47 107.27 42883.26 47833.39 2015-10-12 09:44:09.000 285 21190.45 107.42 42883.13 47833.28 2015-10-12 09:44:10.000 285 21190.44 107.47 42883.04 47833.14 2015-10-12 09:44:11.000 285 21190.41 107.46 42882.94 47833.04 2015-10-12 09:44:12.000 285 21190.38 107.42 42882.91 47832.97 2015-10-12 09:44:13.000 285 21190.40 107.39 42882.89 47832.95 2015-10-12 09:44:14.000 285 21190.45 107.36 42882.89 47832.90 2015-10-12 09:44:15.000 285 21190.47 107.29 42882.90 47832.90 2015-10-12 09:44:16.000 285 21190.47 107.24 42882.91 47832.95 2015-10-12 09:44:17.000 285 21190.49 107.18 42882.95 47832.99 2015-10-12 09:44:18.000 285 21190.49 107.12 42883.00 47833.03 2015-10-12 09:44:19.000 285 21190.49 107.07 42883.02 47833.06 2015-10-12 09:44:20.000 285 21190.47 107.03 42883.08 47833.09 2015-10-12 09:44:21.000 285 21190.51 107.02 42883.12 47833.12 2015-10-12 09:44:22.000 285 21190.51 107.01 42883.15 47833.18 2015-10-12 09:44:23.000 285 21190.51 107.00 42883.16 47833.18 2015-10-12 09:44:24.000 285 21190.53 107.03 42883.19 47833.24 2015-10-12 09:44:25.000 285 21190.52 107.05 42883.16 47833.23 2015-10-12 09:44:26.000 285 21190.53 107.09 42883.15 47833.21 2015-10-12 09:44:27.000 285 21190.51 107.12 42883.17 47833.25 2015-10-12 09:44:28.000 285 21190.47 107.17 42883.16 47833.21 2015-10-12 09:44:29.000 285 21190.45 107.20 42883.15 47833.22 2015-10-12 09:44:30.000 285 21190.44 107.23 42883.18 47833.21 2015-10-12 09:44:31.000 285 21190.41 107.26 42883.17 47833.20 2015-10-12 09:44:32.000 285 21190.39 107.29 42883.19 47833.18 2015-10-12 09:44:33.000 285 21190.37 107.28 42883.16 47833.17 2015-10-12 09:44:34.000 285 21190.37 107.27 42883.19 47833.15 2015-10-12 09:44:35.000 285 21190.35 107.27 42883.20 47833.17 2015-10-12 09:44:36.000 285 21190.34 107.28 42883.18 47833.17 2015-10-12 09:44:37.000 285 21190.31 107.26 42883.21 47833.17 2015-10-12 09:44:38.000 285 21190.33 107.27 42883.19 47833.17 2015-10-12 09:44:39.000 285 21190.34 107.30 42883.19 47833.17 2015-10-12 09:44:40.000 285 21190.35 107.33 42883.19 47833.16 2015-10-12 09:44:41.000 285 21190.34 107.34 42883.16 47833.16 2015-10-12 09:44:42.000 285 21190.32 107.34 42883.20 47833.15 2015-10-12 09:44:43.000 285 21190.31 107.34 42883.21 47833.18 2015-10-12 09:44:44.000 285 21190.29 107.34 42883.15 47833.15 2015-10-12 09:44:45.000 285 21190.29 107.30 42883.17 47833.16 2015-10-12 09:44:46.000 285 21190.34 107.28 42883.18 47833.17 2015-10-12 09:44:47.000 285 21190.38 107.24 42883.20 47833.19 2015-10-12 09:44:48.000 285 21190.38 107.22 42883.23 47833.20 2015-10-12 09:44:49.000 285 21190.36 107.18 42883.26 47833.22 2015-10-12 09:44:50.000 285 21190.35 107.17 42883.29 47833.27 2015-10-12 09:44:51.000 285 21190.36 107.14 42883.31 47833.29 2015-10-12 09:44:52.000 285 21190.38 107.11 42883.34 47833.31 2015-10-12 09:44:53.000 285 21190.38 107.07 42883.37 47833.33 2015-10-12 09:44:54.000 285 21190.37 107.06 42883.40 47833.35 2015-10-12 09:44:55.000 285 21190.35 107.07 42883.39 47833.38 2015-10-12 09:44:56.000 285 21190.32 107.07 42883.41 47833.37 2015-10-12 09:44:57.000 285 21190.29 107.08 42883.41 47833.37 2015-10-12 09:44:58.000 285 21190.25 107.06 42883.44 47833.36 2015-10-12 09:44:59.000 285 21190.22 107.07 42883.46 47833.36 2015-10-12 09:45:00.000 285 21190.17 107.09 42883.46 47833.36 2015-10-12 09:45:01.000 285 21190.15 107.11 42883.45 47833.33 2015-10-12 09:45:02.000 285 21190.13 107.12 42883.44 47833.31 2015-10-12 09:45:03.000 285 21190.12 107.11 42883.45 47833.30 2015-10-12 09:45:04.000 285 21190.09 107.13 42883.44 47833.30 2015-10-12 09:45:05.000 285 21190.10 107.13 42883.41 47833.30 2015-10-12 09:45:06.000 285 21190.11 107.12 42883.41 47833.28 2015-10-12 09:45:07.000 285 21190.11 107.13 42883.40 47833.28 2015-10-12 09:45:08.000 285 21190.10 107.10 42883.44 47833.29 2015-10-12 09:45:09.000 285 21190.10 107.07 42883.44 47833.27 2015-10-12 09:45:10.000 285 21190.12 107.06 42883.44 47833.25 2015-10-12 09:45:11.000 285 21190.09 107.06 42883.42 47833.27 2015-10-12 09:45:12.000 285 21190.09 107.05 42883.45 47833.29 2015-10-12 09:45:13.000 285 21190.08 107.06 42883.47 47833.27 2015-10-12 09:45:14.000 285 21190.06 107.08 42883.45 47833.28 2015-10-12 09:45:15.000 285 21190.04 107.08 42883.42 47833.25 2015-10-12 09:45:16.000 285 21190.03 107.08 42883.39 47833.25 2015-10-12 09:45:17.000 285 21190.01 107.10 42883.41 47833.20 2015-10-12 09:45:18.000 285 21189.98 107.10 42883.41 47833.18 2015-10-12 09:45:19.000 285 21189.96 107.11 42883.39 47833.18 2015-10-12 09:45:20.000 285 21189.93 107.09 42883.38 47833.15 2015-10-12 09:45:21.000 285 21189.90 107.12 42883.34 47833.16 2015-10-12 09:45:22.000 285 21189.91 107.12 42883.33 47833.11 2015-10-12 09:45:23.000 285 21189.89 107.11 42883.30 47833.10 2015-10-12 09:45:24.000 285 21189.85 107.12 42883.26 47833.08 2015-10-12 09:45:25.000 285 21189.87 107.13 42883.27 47833.06 2015-10-12 09:45:26.000 285 21189.87 107.15 42883.26 47833.08 2015-10-12 09:45:27.000 285 21189.88 107.15 42883.27 47833.05 2015-10-12 09:45:28.000 285 21189.87 107.13 42883.26 47833.03 2015-10-12 09:45:29.000 285 21189.88 107.12 42883.27 47833.02 2015-10-12 09:45:30.000 285 21189.88 107.12 42883.29 47833.03 2015-10-12 09:45:31.000 285 21189.88 107.11 42883.29 47833.02 2015-10-12 09:45:32.000 285 21189.86 107.09 42883.26 47833.01 2015-10-12 09:45:33.000 285 21189.83 107.13 42883.22 47833.00 2015-10-12 09:45:34.000 285 21189.84 107.15 42883.21 47832.98 2015-10-12 09:45:35.000 285 21189.83 107.14 42883.18 47832.98 2015-10-12 09:45:36.000 285 21189.81 107.16 42883.17 47832.94 2015-10-12 09:45:37.000 285 21189.79 107.17 42883.15 47832.89 2015-10-12 09:45:38.000 285 21189.79 107.16 42883.15 47832.89 2015-10-12 09:45:39.000 285 21189.76 107.16 42883.10 47832.87 2015-10-12 09:45:40.000 285 21189.74 107.20 42883.10 47832.86 2015-10-12 09:45:41.000 285 21189.70 107.24 42883.12 47832.82 2015-10-12 09:45:42.000 285 21189.72 107.24 42883.09 47832.80 2015-10-12 09:45:43.000 285 21189.72 107.24 42883.08 47832.77 2015-10-12 09:45:44.000 285 21189.74 107.20 42883.07 47832.76 2015-10-12 09:45:45.000 285 21189.76 107.18 42883.09 47832.79 2015-10-12 09:45:46.000 285 21189.78 107.15 42883.11 47832.82 2015-10-12 09:45:47.000 285 21189.79 107.13 42883.14 47832.84 2015-10-12 09:45:48.000 285 21189.83 107.10 42883.14 47832.88 2015-10-12 09:45:49.000 285 21189.88 107.10 42883.16 47832.90 2015-10-12 09:45:50.000 285 21189.91 107.08 42883.19 47832.93 2015-10-12 09:45:51.000 285 21189.92 107.09 42883.17 47832.95 2015-10-12 09:45:52.000 285 21189.97 107.09 42883.17 47832.96 2015-10-12 09:45:53.000 285 21189.99 107.11 42883.15 47832.97 2015-10-12 09:45:54.000 285 21190.01 107.11 42883.16 47832.99 2015-10-12 09:45:55.000 285 21189.99 107.21 42883.12 47832.96 2015-10-12 09:45:56.000 285 21189.96 107.32 42883.08 47832.95 2015-10-12 09:45:57.000 285 21189.93 107.35 42883.03 47832.86 2015-10-12 09:45:58.000 285 21189.92 107.40 42882.92 47832.77 2015-10-12 09:45:59.000 285 21189.92 107.42 42882.89 47832.72 2015-10-12 09:46:00.000 285 21189.93 107.42 42882.88 47832.70 2015-10-12 09:46:01.000 285 21189.91 107.37 42882.86 47832.67 2015-10-12 09:46:02.000 285 21189.91 107.34 42882.86 47832.65 2015-10-12 09:46:03.000 285 21189.91 107.32 42882.86 47832.66 2015-10-12 09:46:04.000 285 21189.94 107.27 42882.89 47832.67 2015-10-12 09:46:05.000 285 21189.97 107.20 42882.91 47832.69 2015-10-12 09:46:06.000 285 21190.00 107.10 42882.98 47832.73 2015-10-12 09:46:07.000 285 21190.05 107.05 42883.03 47832.77 2015-10-12 09:46:08.000 285 21190.11 106.96 42883.08 47832.85 2015-10-12 09:46:09.000 285 21190.12 106.93 42883.10 47832.92 2015-10-12 09:46:10.000 285 21190.13 106.91 42883.15 47832.98 2015-10-12 09:46:11.000 285 21190.11 106.88 42883.13 47833.00 2015-10-12 09:46:12.000 285 21190.13 106.83 42883.16 47833.02 2015-10-12 09:46:13.000 285 21190.15 106.76 42883.21 47833.06 2015-10-12 09:46:14.000 285 21190.15 106.71 42883.26 47833.11 2015-10-12 09:46:15.000 285 21190.18 106.65 42883.30 47833.15 2015-10-12 09:46:16.000 285 21190.20 106.60 42883.36 47833.20 2015-10-12 09:46:17.000 285 21190.20 106.57 42883.40 47833.23 2015-10-12 09:46:18.000 285 21190.20 106.54 42883.49 47833.30 2015-10-12 09:46:19.000 285 21190.25 106.54 42883.48 47833.35 2015-10-12 09:46:20.000 285 21190.24 106.53 42883.49 47833.38 2015-10-12 09:46:21.000 285 21190.26 106.51 42883.53 47833.40 2015-10-12 09:46:22.000 285 21190.26 106.50 42883.57 47833.43 2015-10-12 09:46:23.000 285 21190.27 106.47 42883.61 47833.48 2015-10-12 09:46:24.000 285 21190.28 106.45 42883.62 47833.51 2015-10-12 09:46:25.000 285 21190.30 106.41 42883.65 47833.53 2015-10-12 09:46:26.000 285 21190.31 106.40 42883.67 47833.58 2015-10-12 09:46:27.000 285 21190.33 106.39 42883.74 47833.58 2015-10-12 09:46:28.000 285 21190.33 106.39 42883.76 47833.61 2015-10-12 09:46:29.000 285 21190.35 106.38 42883.72 47833.64 2015-10-12 09:46:30.000 285 21190.34 106.38 42883.74 47833.65 2015-10-12 09:46:31.000 285 21190.33 106.39 42883.74 47833.66 2015-10-12 09:46:32.000 285 21190.35 106.42 42883.76 47833.69 2015-10-12 09:46:33.000 285 21190.37 106.42 42883.79 47833.70 2015-10-12 09:46:34.000 285 21190.32 106.47 42883.78 47833.68 2015-10-12 09:46:35.000 285 21190.31 106.55 42883.76 47833.67 2015-10-12 09:46:36.000 285 21190.31 106.63 42883.72 47833.61 2015-10-12 09:46:37.000 285 21190.25 106.69 42883.68 47833.60 2015-10-12 09:46:38.000 285 21190.21 106.73 42883.66 47833.54 2015-10-12 09:46:39.000 285 21190.19 106.76 42883.63 47833.52 2015-10-12 09:46:40.000 285 21190.20 106.76 42883.64 47833.49 2015-10-12 09:46:41.000 285 21190.20 106.80 42883.64 47833.49 2015-10-12 09:46:42.000 285 21190.20 106.82 42883.63 47833.46 2015-10-12 09:46:43.000 285 21190.16 106.83 42883.60 47833.44 2015-10-12 09:46:44.000 285 21190.12 106.82 42883.60 47833.46 2015-10-12 09:46:45.000 285 21190.10 106.80 42883.62 47833.42 2015-10-12 09:46:46.000 285 21190.07 106.75 42883.66 47833.43 2015-10-12 09:46:47.000 285 21190.03 106.73 42883.71 47833.41 2015-10-12 09:46:48.000 285 21190.02 106.76 42883.71 47833.47 2015-10-12 09:46:49.000 285 21190.01 106.79 42883.71 47833.46 2015-10-12 09:46:50.000 285 21190.03 106.78 42883.72 47833.48 2015-10-12 09:46:51.000 285 21190.01 106.80 42883.71 47833.49 2015-10-12 09:46:52.000 285 21190.00 106.81 42883.72 47833.49 2015-10-12 09:46:53.000 285 21190.04 106.85 42883.70 47833.50 2015-10-12 09:46:54.000 285 21190.10 106.88 42883.67 47833.50 2015-10-12 09:46:55.000 285 21190.09 106.89 42883.65 47833.49 2015-10-12 09:46:56.000 285 21190.10 106.90 42883.63 47833.48 2015-10-12 09:46:57.000 285 21190.09 106.93 42883.60 47833.45 2015-10-12 09:46:58.000 285 21190.07 106.95 42883.60 47833.44 2015-10-12 09:46:59.000 285 21190.03 106.95 42883.58 47833.39 2015-10-12 09:47:00.000 285 21190.03 106.94 42883.57 47833.39 2015-10-12 09:47:01.000 285 21190.01 106.93 42883.57 47833.35 2015-10-12 09:47:02.000 285 21189.98 106.92 42883.59 47833.33 2015-10-12 09:47:03.000 285 21189.99 106.89 42883.55 47833.33 2015-10-12 09:47:04.000 285 21189.96 106.88 42883.57 47833.33 2015-10-12 09:47:05.000 285 21189.94 106.87 42883.58 47833.31 2015-10-12 09:47:06.000 285 21189.93 106.86 42883.57 47833.34 2015-10-12 09:47:07.000 285 21189.93 106.86 42883.56 47833.31 2015-10-12 09:47:08.000 285 21189.90 106.80 42883.59 47833.31 2015-10-12 09:47:09.000 285 21189.91 106.77 42883.61 47833.33 2015-10-12 09:47:10.000 285 21189.93 106.73 42883.62 47833.32 2015-10-12 09:47:11.000 285 21189.91 106.73 42883.62 47833.31 2015-10-12 09:47:12.000 285 21189.87 106.80 42883.57 47833.32 2015-10-12 09:47:13.000 285 21189.84 106.87 42883.54 47833.27 2015-10-12 09:47:14.000 285 21189.84 106.91 42883.47 47833.23 2015-10-12 09:47:15.000 285 21189.82 106.93 42883.41 47833.16 2015-10-12 09:47:16.000 285 21189.83 106.91 42883.41 47833.12 2015-10-12 09:47:17.000 285 21189.83 106.88 42883.36 47833.08 2015-10-12 09:47:18.000 285 21189.85 106.82 42883.37 47833.09 2015-10-12 09:47:19.000 285 21189.84 106.79 42883.44 47833.10 2015-10-12 09:47:20.000 285 21189.85 106.81 42883.42 47833.12 2015-10-12 09:47:21.000 285 21189.79 106.81 42883.41 47833.11 2015-10-12 09:47:22.000 285 21189.79 106.80 42883.40 47833.14 2015-10-12 09:47:23.000 285 21189.80 106.80 42883.41 47833.15 2015-10-12 09:47:24.000 285 21189.77 106.79 42883.44 47833.13 2015-10-12 09:47:25.000 285 21189.77 106.79 42883.47 47833.11 2015-10-12 09:47:26.000 285 21189.76 106.77 42883.47 47833.13 2015-10-12 09:47:27.000 285 21189.77 106.79 42883.47 47833.12 2015-10-12 09:47:28.000 285 21189.74 106.78 42883.49 47833.12 2015-10-12 09:47:29.000 285 21189.72 106.74 42883.47 47833.14 2015-10-12 09:47:30.000 285 21189.70 106.67 42883.47 47833.12 2015-10-12 09:47:31.000 285 21189.69 106.63 42883.51 47833.14 2015-10-12 09:47:32.000 285 21189.67 106.61 42883.48 47833.15 2015-10-12 09:47:33.000 285 21189.65 106.57 42883.48 47833.10 2015-10-12 09:47:34.000 285 21189.65 106.54 42883.45 47833.11 2015-10-12 09:47:35.000 285 21189.66 106.52 42883.46 47833.09 2015-10-12 09:47:36.000 285 21189.67 106.54 42883.43 47833.08 2015-10-12 09:47:37.000 285 21189.65 106.54 42883.44 47833.06 2015-10-12 09:47:38.000 285 21189.65 106.53 42883.41 47833.04 2015-10-12 09:47:39.000 285 21189.65 106.51 42883.42 47833.05 2015-10-12 09:47:40.000 285 21189.62 106.51 42883.43 47833.04 2015-10-12 09:47:41.000 285 21189.59 106.49 42883.42 47833.05 2015-10-12 09:47:42.000 285 21189.59 106.49 42883.41 47833.00 2015-10-12 09:47:43.000 285 21189.58 106.47 42883.39 47833.01 2015-10-12 09:47:44.000 285 21189.57 106.51 42883.38 47833.00 2015-10-12 09:47:45.000 285 21189.55 106.51 42883.37 47832.97 2015-10-12 09:47:46.000 285 21189.56 106.53 42883.36 47832.99 2015-10-12 09:47:47.000 285 21189.57 106.52 42883.37 47832.96 2015-10-12 09:47:48.000 285 21189.57 106.55 42883.33 47832.94 2015-10-12 09:47:49.000 285 21189.57 106.56 42883.31 47832.96 2015-10-12 09:47:50.000 285 21189.55 106.57 42883.26 47832.92 2015-10-12 09:47:51.000 285 21189.57 106.57 42883.26 47832.90 2015-10-12 09:47:52.000 285 21189.58 106.57 42883.28 47832.87 2015-10-12 09:47:53.000 285 21189.58 106.60 42883.23 47832.86 2015-10-12 09:47:54.000 285 21189.57 106.60 42883.21 47832.86 2015-10-12 09:47:55.000 285 21189.56 106.60 42883.19 47832.84 2015-10-12 09:47:56.000 285 21189.59 106.58 42883.18 47832.82 2015-10-12 09:47:57.000 285 21189.58 106.56 42883.16 47832.80 2015-10-12 09:47:58.000 285 21189.54 106.55 42883.18 47832.82 2015-10-12 09:47:59.000 285 21189.51 106.58 42883.16 47832.76 2015-10-12 09:48:00.000 285 21189.46 106.64 42883.13 47832.71 2015-10-12 09:48:01.000 285 21189.45 106.64 42883.07 47832.70 2015-10-12 09:48:02.000 285 21189.42 106.62 42883.07 47832.68 2015-10-12 09:48:03.000 285 21189.38 106.63 42883.05 47832.63 2015-10-12 09:48:04.000 285 21189.33 106.68 42883.04 47832.61 2015-10-12 09:48:05.000 285 21189.30 106.73 42883.01 47832.55 2015-10-12 09:48:06.000 285 21189.29 106.78 42882.97 47832.52 2015-10-12 09:48:07.000 285 21189.27 106.81 42882.92 47832.45 2015-10-12 09:48:08.000 285 21189.26 106.80 42882.89 47832.42 2015-10-12 09:48:09.000 285 21189.30 106.80 42882.88 47832.39 2015-10-12 09:48:10.000 285 21189.33 106.76 42882.87 47832.38 2015-10-12 09:48:11.000 285 21189.35 106.74 42882.87 47832.40 2015-10-12 09:48:12.000 285 21189.36 106.71 42882.88 47832.40 2015-10-12 09:48:13.000 285 21189.36 106.69 42882.90 47832.40 2015-10-12 09:48:14.000 285 21189.40 106.63 42882.92 47832.45 2015-10-12 09:48:15.000 285 21189.42 106.60 42882.97 47832.49 2015-10-12 09:48:16.000 285 21189.41 106.60 42883.00 47832.53 2015-10-12 09:48:17.000 285 21189.41 106.63 42883.00 47832.54 2015-10-12 09:48:18.000 285 21189.40 106.65 42882.97 47832.55 2015-10-12 09:48:19.000 285 21189.38 106.69 42882.94 47832.51 2015-10-12 09:48:20.000 285 21189.37 106.72 42882.92 47832.51 2015-10-12 09:48:21.000 285 21189.37 106.72 42882.92 47832.49 2015-10-12 09:48:22.000 285 21189.37 106.73 42882.92 47832.49 2015-10-12 09:48:23.000 285 21189.34 106.76 42882.91 47832.46 2015-10-12 09:48:24.000 285 21189.31 106.77 42882.93 47832.48 2015-10-12 09:48:25.000 285 21189.31 106.80 42882.90 47832.45 2015-10-12 09:48:26.000 285 21189.32 106.78 42882.91 47832.46 2015-10-12 09:48:27.000 285 21189.33 106.76 42882.94 47832.47 2015-10-12 09:48:28.000 285 21189.31 106.75 42882.98 47832.49 2015-10-12 09:48:29.000 285 21189.35 106.73 42883.02 47832.52 2015-10-12 09:48:30.000 285 21189.37 106.75 42883.02 47832.54 2015-10-12 09:48:31.000 285 21189.36 106.77 42883.03 47832.57 2015-10-12 09:48:32.000 285 21189.38 106.78 42883.02 47832.59 2015-10-12 09:48:33.000 285 21189.40 106.77 42883.02 47832.61 2015-10-12 09:48:34.000 285 21189.45 106.71 42883.06 47832.60 2015-10-12 09:48:35.000 285 21189.46 106.66 42883.11 47832.65 2015-10-12 09:48:36.000 285 21189.48 106.64 42883.16 47832.69 2015-10-12 09:48:37.000 285 21189.50 106.64 42883.19 47832.74 2015-10-12 09:48:38.000 285 21189.53 106.64 42883.20 47832.79 2015-10-12 09:48:39.000 285 21189.54 106.64 42883.22 47832.81 2015-10-12 09:48:40.000 285 21189.52 106.66 42883.25 47832.84 2015-10-12 09:48:41.000 285 21189.52 106.67 42883.26 47832.83 2015-10-12 09:48:42.000 285 21189.57 106.66 42883.28 47832.86 2015-10-12 09:48:43.000 285 21189.60 106.67 42883.27 47832.85 2015-10-12 09:48:44.000 285 21189.57 106.71 42883.24 47832.89 2015-10-12 09:48:45.000 285 21189.54 106.71 42883.22 47832.85 2015-10-12 09:48:46.000 285 21189.56 106.71 42883.21 47832.83 2015-10-12 09:48:47.000 285 21189.53 106.71 42883.25 47832.84 2015-10-12 09:48:48.000 285 21189.48 106.71 42883.21 47832.83 2015-10-12 09:48:49.000 285 21189.47 106.75 42883.22 47832.81 2015-10-12 09:48:50.000 285 21189.46 106.75 42883.21 47832.81 2015-10-12 09:48:51.000 285 21189.46 106.74 42883.22 47832.79 2015-10-12 09:48:52.000 285 21189.45 106.75 42883.23 47832.78 2015-10-12 09:48:53.000 285 21189.45 106.76 42883.21 47832.77 2015-10-12 09:48:54.000 285 21189.40 106.78 42883.18 47832.74 2015-10-12 09:48:55.000 285 21189.38 106.78 42883.19 47832.75 2015-10-12 09:48:56.000 285 21189.35 106.80 42883.20 47832.74 2015-10-12 09:48:57.000 285 21189.28 106.82 42883.27 47832.72 2015-10-12 09:48:58.000 285 21189.27 106.84 42883.26 47832.72 2015-10-12 09:48:59.000 285 21189.29 106.86 42883.23 47832.73 2015-10-12 09:49:00.000 285 21189.31 106.93 42883.21 47832.74 2015-10-12 09:49:01.000 285 21189.31 106.98 42883.20 47832.75 2015-10-12 09:49:02.000 285 21189.33 107.01 42883.19 47832.72 2015-10-12 09:49:03.000 285 21189.32 107.01 42883.19 47832.71 2015-10-12 09:49:04.000 285 21189.32 106.96 42883.24 47832.72 2015-10-12 09:49:05.000 285 21189.32 106.93 42883.20 47832.69 2015-10-12 09:49:06.000 285 21189.35 106.92 42883.22 47832.73 2015-10-12 09:49:07.000 285 21189.38 106.91 42883.22 47832.73 2015-10-12 09:49:08.000 285 21189.39 106.92 42883.23 47832.77 2015-10-12 09:49:09.000 285 21189.35 106.95 42883.22 47832.77 2015-10-12 09:49:10.000 285 21189.36 106.94 42883.22 47832.76 2015-10-12 09:49:11.000 285 21189.35 106.97 42883.21 47832.75 2015-10-12 09:49:12.000 285 21189.30 107.00 42883.18 47832.72 2015-10-12 09:49:13.000 285 21189.27 107.05 42883.19 47832.72 2015-10-12 09:49:14.000 285 21189.20 107.07 42883.16 47832.66 2015-10-12 09:49:15.000 285 21189.14 107.09 42883.13 47832.64 2015-10-12 09:49:16.000 285 21189.13 107.11 42883.12 47832.60 2015-10-12 09:49:17.000 285 21189.10 107.12 42883.12 47832.55 2015-10-12 09:49:18.000 285 21189.07 107.13 42883.08 47832.55 2015-10-12 09:49:19.000 285 21189.05 107.13 42883.10 47832.54 2015-10-12 09:49:20.000 285 21189.08 107.13 42883.09 47832.50 2015-10-12 09:49:21.000 285 21189.07 107.15 42883.06 47832.51 2015-10-12 09:49:22.000 285 21189.02 107.16 42883.10 47832.51 2015-10-12 09:49:23.000 285 21188.99 107.21 42883.07 47832.49 2015-10-12 09:49:24.000 285 21189.00 107.26 42883.00 47832.44 2015-10-12 09:49:25.000 285 21188.94 107.29 42882.97 47832.40 2015-10-12 09:49:26.000 285 21188.94 107.35 42882.94 47832.37 2015-10-12 09:49:27.000 285 21188.95 107.41 42882.88 47832.33 2015-10-12 09:49:28.000 285 21188.98 107.45 42882.84 47832.30 2015-10-12 09:49:29.000 285 21189.00 107.47 42882.80 47832.25 2015-10-12 09:49:30.000 285 21189.00 107.48 42882.78 47832.20 2015-10-12 09:49:31.000 285 21189.02 107.49 42882.76 47832.21 2015-10-12 09:49:32.000 285 21189.03 107.49 42882.77 47832.21 2015-10-12 09:49:33.000 285 21189.01 107.55 42882.75 47832.21 2015-10-12 09:49:34.000 285 21189.02 107.63 42882.71 47832.20 2015-10-12 09:49:35.000 285 21189.00 107.69 42882.66 47832.14 2015-10-12 09:49:36.000 285 21188.97 107.71 42882.61 47832.09 2015-10-12 09:49:37.000 285 21189.00 107.74 42882.58 47832.06 2015-10-12 09:49:38.000 285 21189.01 107.72 42882.56 47832.06 2015-10-12 09:49:39.000 285 21189.02 107.66 42882.55 47832.03 2015-10-12 09:49:40.000 285 21189.02 107.60 42882.57 47832.01 2015-10-12 09:49:41.000 285 21188.99 107.58 42882.60 47832.04 2015-10-12 09:49:42.000 285 21188.99 107.59 42882.59 47832.02 2015-10-12 09:49:43.000 285 21189.05 107.57 42882.57 47832.02 2015-10-12 09:49:44.000 285 21189.07 107.53 42882.57 47832.03 2015-10-12 09:49:45.000 285 21189.16 107.47 42882.57 47832.05 2015-10-12 09:49:46.000 285 21189.24 107.38 42882.59 47832.10 2015-10-12 09:49:47.000 285 21189.31 107.30 42882.63 47832.14 2015-10-12 09:49:48.000 285 21189.39 107.21 42882.69 47832.22 2015-10-12 09:49:49.000 285 21189.46 107.13 42882.77 47832.30 2015-10-12 09:49:50.000 285 21189.51 107.08 42882.81 47832.39 2015-10-12 09:49:51.000 285 21189.55 107.02 42882.86 47832.44 2015-10-12 09:49:52.000 285 21189.60 106.93 42882.94 47832.54 2015-10-12 09:49:53.000 285 21189.61 106.91 42882.97 47832.60 2015-10-12 09:49:54.000 285 21189.63 106.93 42882.97 47832.65 2015-10-12 09:49:55.000 285 21189.65 106.97 42882.96 47832.67 2015-10-12 09:49:56.000 285 21189.66 106.96 42883.02 47832.70 2015-10-12 09:49:57.000 285 21189.67 106.99 42883.06 47832.72 2015-10-12 09:49:58.000 285 21189.67 107.02 42883.07 47832.73 2015-10-12 09:49:59.000 285 21189.62 107.02 42883.07 47832.74 2015-10-12 09:50:00.000 285 21189.63 107.00 42883.07 47832.75 2015-10-12 09:50:01.000 285 21189.61 107.00 42883.15 47832.76 2015-10-12 09:50:02.000 285 21189.62 107.01 42883.17 47832.79 2015-10-12 09:50:03.000 285 21189.63 106.99 42883.16 47832.80 2015-10-12 09:50:04.000 285 21189.62 106.98 42883.17 47832.83 2015-10-12 09:50:05.000 285 21189.63 106.95 42883.20 47832.83 2015-10-12 09:50:06.000 285 21189.67 106.92 42883.19 47832.86 2015-10-12 09:50:07.000 285 21189.71 106.89 42883.21 47832.87 2015-10-12 09:50:08.000 285 21189.72 106.87 42883.23 47832.90 2015-10-12 09:50:09.000 285 21189.72 106.86 42883.22 47832.93 2015-10-12 09:50:10.000 285 21189.71 106.82 42883.27 47832.93 2015-10-12 09:50:11.000 285 21189.69 106.82 42883.30 47832.95 2015-10-12 09:50:12.000 285 21189.72 106.82 42883.29 47832.94 2015-10-12 09:50:13.000 285 21189.73 106.83 42883.25 47832.97 2015-10-12 09:50:14.000 285 21189.72 106.86 42883.24 47832.96 2015-10-12 09:50:15.000 285 21189.72 106.84 42883.25 47832.99 2015-10-12 09:50:16.000 285 21189.73 106.86 42883.24 47832.95 2015-10-12 09:50:17.000 285 21189.71 106.87 42883.24 47832.96 2015-10-12 09:50:18.000 285 21189.67 106.89 42883.24 47832.92 2015-10-12 09:50:19.000 285 21189.65 106.90 42883.22 47832.94 2015-10-12 09:50:20.000 285 21189.62 106.92 42883.23 47832.90 2015-10-12 09:50:21.000 285 21189.58 106.98 42883.23 47832.86 2015-10-12 09:50:22.000 285 21189.56 107.00 42883.19 47832.84 2015-10-12 09:50:23.000 285 21189.50 107.02 42883.18 47832.82 2015-10-12 09:50:24.000 285 21189.48 107.06 42883.19 47832.78 2015-10-12 09:50:25.000 285 21189.46 107.10 42883.14 47832.75 2015-10-12 09:50:26.000 285 21189.41 107.13 42883.10 47832.72 2015-10-12 09:50:27.000 285 21189.35 107.16 42883.10 47832.68 2015-10-12 09:50:28.000 285 21189.33 107.17 42883.11 47832.66 2015-10-12 09:50:29.000 285 21189.33 107.18 42883.07 47832.65 2015-10-12 09:50:30.000 285 21189.27 107.19 42883.06 47832.61 2015-10-12 09:50:31.000 285 21189.23 107.22 42883.06 47832.61 2015-10-12 09:50:32.000 285 21189.23 107.26 42883.06 47832.56 2015-10-12 09:50:33.000 285 21189.25 107.29 42883.01 47832.55 2015-10-12 09:50:34.000 285 21189.21 107.35 42882.97 47832.52 2015-10-12 09:50:35.000 285 21189.15 107.38 42882.93 47832.48 2015-10-12 09:50:36.000 285 21189.15 107.40 42882.89 47832.43 2015-10-12 09:50:37.000 285 21189.12 107.43 42882.83 47832.38 2015-10-12 09:50:38.000 285 21189.09 107.45 42882.80 47832.35 2015-10-12 09:50:39.000 285 21189.06 107.45 42882.80 47832.31 2015-10-12 09:50:40.000 285 21189.06 107.45 42882.80 47832.25 2015-10-12 09:50:41.000 285 21189.07 107.44 42882.75 47832.25 2015-10-12 09:50:42.000 285 21189.10 107.45 42882.76 47832.22 2015-10-12 09:50:43.000 285 21189.07 107.45 42882.74 47832.20 2015-10-12 09:50:44.000 285 21189.08 107.41 42882.73 47832.21 2015-10-12 09:50:45.000 285 21189.07 107.41 42882.76 47832.20 2015-10-12 09:50:46.000 285 21189.05 107.38 42882.75 47832.21 2015-10-12 09:50:47.000 285 21189.02 107.34 42882.76 47832.20 2015-10-12 09:50:48.000 285 21188.98 107.30 42882.75 47832.20 2015-10-12 09:50:49.000 285 21188.98 107.27 42882.76 47832.22 2015-10-12 09:50:50.000 285 21189.00 107.26 42882.81 47832.22 2015-10-12 09:50:51.000 285 21188.98 107.24 42882.85 47832.23 2015-10-12 09:50:52.000 285 21188.98 107.25 42882.84 47832.25 2015-10-12 09:50:53.000 285 21189.00 107.27 42882.86 47832.26 2015-10-12 09:50:54.000 285 21189.06 107.27 42882.86 47832.29 2015-10-12 09:50:55.000 285 21189.08 107.25 42882.86 47832.29 2015-10-12 09:50:56.000 285 21189.09 107.24 42882.83 47832.31 2015-10-12 09:50:57.000 285 21189.10 107.24 42882.84 47832.32 2015-10-12 09:50:58.000 285 21189.12 107.24 42882.83 47832.34 2015-10-12 09:50:59.000 285 21189.14 107.23 42882.85 47832.34 2015-10-12 09:51:00.000 285 21189.20 107.18 42882.88 47832.37 2015-10-12 09:51:01.000 285 21189.27 107.15 42882.91 47832.40 2015-10-12 09:51:02.000 285 21189.29 107.10 42882.95 47832.43 2015-10-12 09:51:03.000 285 21189.32 107.08 42883.00 47832.48 2015-10-12 09:51:04.000 285 21189.33 107.05 42883.01 47832.51 2015-10-12 09:51:05.000 285 21189.30 107.05 42883.06 47832.52 2015-10-12 09:51:06.000 285 21189.28 107.09 42883.02 47832.51 2015-10-12 09:51:07.000 285 21189.21 107.18 42882.97 47832.47 2015-10-12 09:51:08.000 285 21189.17 107.25 42882.93 47832.44 2015-10-12 09:51:09.000 285 21189.13 107.30 42882.91 47832.36 2015-10-12 09:51:10.000 285 21189.10 107.35 42882.88 47832.28 2015-10-12 09:51:11.000 285 21189.05 107.38 42882.85 47832.25 2015-10-12 09:51:12.000 285 21189.07 107.39 42882.83 47832.21 2015-10-12 09:51:13.000 285 21189.05 107.40 42882.78 47832.16 2015-10-12 09:51:14.000 285 21189.04 107.40 42882.78 47832.16 2015-10-12 09:51:15.000 285 21189.02 107.40 42882.79 47832.11 2015-10-12 09:51:16.000 285 21189.00 107.42 42882.78 47832.12 2015-10-12 09:51:17.000 285 21188.96 107.43 42882.77 47832.12 2015-10-12 09:51:18.000 285 21188.99 107.43 42882.75 47832.09 2015-10-12 09:51:19.000 285 21188.97 107.42 42882.75 47832.10 2015-10-12 09:51:20.000 285 21188.96 107.41 42882.75 47832.08 2015-10-12 09:51:21.000 285 21188.98 107.43 42882.77 47832.07 2015-10-12 09:51:22.000 285 21188.98 107.44 42882.76 47832.08 2015-10-12 09:51:23.000 285 21189.04 107.45 42882.72 47832.09 2015-10-12 09:51:24.000 285 21189.06 107.45 42882.73 47832.09 2015-10-12 09:51:25.000 285 21189.09 107.43 42882.72 47832.11 2015-10-12 09:51:26.000 285 21189.12 107.41 42882.70 47832.10 2015-10-12 09:51:27.000 285 21189.09 107.37 42882.72 47832.09 2015-10-12 09:51:28.000 285 21189.13 107.33 42882.72 47832.13 2015-10-12 09:51:29.000 285 21189.14 107.31 42882.72 47832.15 2015-10-12 09:51:30.000 285 21189.15 107.26 42882.75 47832.14 2015-10-12 09:51:31.000 285 21189.17 107.23 42882.75 47832.15 2015-10-12 09:51:32.000 285 21189.19 107.22 42882.70 47832.18 2015-10-12 09:51:33.000 285 21189.20 107.22 42882.68 47832.18 2015-10-12 09:51:34.000 285 21189.19 107.20 42882.68 47832.22 2015-10-12 09:51:35.000 285 21189.16 107.16 42882.73 47832.19 2015-10-12 09:51:36.000 285 21189.13 107.16 42882.75 47832.21 2015-10-12 09:51:37.000 285 21189.13 107.17 42882.74 47832.19 2015-10-12 09:51:38.000 285 21189.10 107.15 42882.74 47832.22 2015-10-12 09:51:39.000 285 21189.09 107.16 42882.73 47832.22 2015-10-12 09:51:40.000 285 21189.09 107.17 42882.76 47832.20 2015-10-12 09:51:41.000 285 21189.05 107.20 42882.76 47832.21 2015-10-12 09:51:42.000 285 21189.02 107.19 42882.79 47832.20 2015-10-12 09:51:43.000 285 21188.99 107.21 42882.78 47832.20 2015-10-12 09:51:44.000 285 21188.99 107.23 42882.80 47832.21 2015-10-12 09:51:45.000 285 21188.99 107.22 42882.80 47832.18 2015-10-12 09:51:46.000 285 21188.99 107.22 42882.79 47832.18 2015-10-12 09:51:47.000 285 21189.02 107.16 42882.80 47832.21 2015-10-12 09:51:48.000 285 21189.03 107.10 42882.85 47832.20 2015-10-12 09:51:49.000 285 21189.05 107.03 42882.85 47832.23 2015-10-12 09:51:50.000 285 21189.08 106.94 42882.88 47832.26 2015-10-12 09:51:51.000 285 21189.12 106.90 42882.90 47832.30 2015-10-12 09:51:52.000 285 21189.14 106.90 42882.93 47832.35 2015-10-12 09:51:53.000 285 21189.14 106.89 42882.93 47832.38 2015-10-12 09:51:54.000 285 21189.14 106.88 42882.90 47832.38 2015-10-12 09:51:55.000 285 21189.14 106.89 42882.91 47832.40 2015-10-12 09:51:56.000 285 21189.16 106.87 42882.95 47832.35 2015-10-12 09:51:57.000 285 21189.19 106.84 42882.94 47832.39 2015-10-12 09:51:58.000 285 21189.20 106.79 42882.94 47832.42 2015-10-12 09:51:59.000 285 21189.24 106.76 42882.95 47832.45 2015-10-12 09:52:00.000 285 21189.28 106.75 42883.01 47832.47 2015-10-12 09:52:01.000 285 21189.28 106.76 42883.01 47832.52 2015-10-12 09:52:02.000 285 21189.30 106.80 42883.01 47832.54 2015-10-12 09:52:03.000 285 21189.30 106.82 42883.02 47832.54 2015-10-12 09:52:04.000 285 21189.30 106.83 42883.02 47832.57 2015-10-12 09:52:05.000 285 21189.31 106.83 42883.00 47832.55 2015-10-12 09:52:06.000 285 21189.31 106.86 42883.00 47832.55 2015-10-12 09:52:07.000 285 21189.31 106.90 42882.98 47832.55 2015-10-12 09:52:08.000 285 21189.33 106.93 42882.95 47832.51 2015-10-12 09:52:09.000 285 21189.31 106.95 42882.94 47832.52 2015-10-12 09:52:10.000 285 21189.30 106.96 42882.89 47832.46 2015-10-12 09:52:11.000 285 21189.31 106.96 42882.88 47832.43 2015-10-12 09:52:12.000 285 21189.30 107.00 42882.85 47832.44 2015-10-12 09:52:13.000 285 21189.29 107.01 42882.82 47832.42 2015-10-12 09:52:14.000 285 21189.28 107.02 42882.80 47832.39 2015-10-12 09:52:15.000 285 21189.27 106.99 42882.79 47832.36 2015-10-12 09:52:16.000 285 21189.25 106.96 42882.79 47832.33 2015-10-12 09:52:17.000 285 21189.23 106.98 42882.77 47832.34 2015-10-12 09:52:18.000 285 21189.20 107.02 42882.76 47832.33 2015-10-12 09:52:19.000 285 21189.17 107.07 42882.75 47832.32 2015-10-12 09:52:20.000 285 21189.15 107.10 42882.75 47832.27 2015-10-12 09:52:21.000 285 21189.06 107.17 42882.71 47832.25 2015-10-12 09:52:22.000 285 21189.02 107.24 42882.62 47832.20 2015-10-12 09:52:23.000 285 21189.00 107.29 42882.60 47832.11 2015-10-12 09:52:24.000 285 21189.00 107.30 42882.60 47832.07 2015-10-12 09:52:25.000 285 21189.01 107.29 42882.59 47832.06 2015-10-12 09:52:26.000 285 21189.03 107.24 42882.58 47832.04 2015-10-12 09:52:27.000 285 21189.03 107.22 42882.55 47832.02 2015-10-12 09:52:28.000 285 21189.07 107.16 42882.61 47832.03 2015-10-12 09:52:29.000 285 21189.07 107.10 42882.61 47832.06 2015-10-12 09:52:30.000 285 21189.07 107.08 42882.62 47832.08 2015-10-12 09:52:31.000 285 21189.07 107.05 42882.60 47832.09 2015-10-12 09:52:32.000 285 21189.07 106.98 42882.63 47832.12 2015-10-12 09:52:33.000 285 21189.03 106.94 42882.66 47832.12 2015-10-12 09:52:34.000 285 21189.03 106.96 42882.65 47832.15 2015-10-12 09:52:35.000 285 21189.01 106.97 42882.65 47832.12 2015-10-12 09:52:36.000 285 21188.94 106.97 42882.68 47832.10 2015-10-12 09:52:37.000 285 21188.90 107.02 42882.66 47832.08 2015-10-12 09:52:38.000 285 21188.88 107.05 42882.60 47832.04 2015-10-12 09:52:39.000 285 21188.89 107.08 42882.59 47832.02 2015-10-12 09:52:40.000 285 21188.85 107.15 42882.53 47831.96 2015-10-12 09:52:41.000 285 21188.80 107.16 42882.49 47831.93 2015-10-12 09:52:42.000 285 21188.79 107.14 42882.48 47831.88 2015-10-12 09:52:43.000 285 21188.82 107.14 42882.44 47831.83 2015-10-12 09:52:44.000 285 21188.82 107.11 42882.42 47831.81 2015-10-12 09:52:45.000 285 21188.84 107.11 42882.42 47831.82 2015-10-12 09:52:46.000 285 21188.83 107.23 42882.41 47831.82 2015-10-12 09:52:47.000 285 21188.79 107.42 42882.31 47831.74 2015-10-12 09:52:48.000 285 21188.78 107.52 42882.19 47831.63 2015-10-12 09:52:49.000 285 21188.79 107.57 42882.07 47831.55 2015-10-12 09:52:50.000 285 21188.79 107.57 42882.01 47831.48 2015-10-12 09:52:51.000 285 21188.84 107.53 42881.99 47831.43 2015-10-12 09:52:52.000 285 21188.89 107.45 42882.01 47831.41 2015-10-12 09:52:53.000 285 21188.93 107.41 42882.02 47831.47 2015-10-12 09:52:54.000 285 21188.97 107.30 42882.08 47831.52 2015-10-12 09:52:55.000 285 21188.98 107.19 42882.15 47831.56 2015-10-12 09:52:56.000 285 21188.97 107.08 42882.20 47831.60 2015-10-12 09:52:57.000 285 21188.97 106.98 42882.29 47831.68 2015-10-12 09:52:58.000 285 21188.99 106.87 42882.36 47831.76 2015-10-12 09:52:59.000 285 21188.98 106.80 42882.48 47831.82 2015-10-12 09:53:00.000 285 21188.98 106.76 42882.52 47831.92 2015-10-12 09:53:01.000 285 21189.00 106.74 42882.58 47831.99 2015-10-12 09:53:02.000 285 21188.97 106.78 42882.60 47832.03 2015-10-12 09:53:03.000 285 21188.95 106.87 42882.57 47832.00 2015-10-12 09:53:04.000 285 21188.96 106.93 42882.52 47832.00 2015-10-12 09:53:05.000 285 21188.97 106.96 42882.49 47831.94 2015-10-12 09:53:06.000 285 21188.97 107.05 42882.46 47831.95 2015-10-12 09:53:07.000 285 21188.97 107.19 42882.37 47831.89 2015-10-12 09:53:08.000 285 21189.01 107.26 42882.32 47831.82 2015-10-12 09:53:09.000 285 21189.11 107.23 42882.30 47831.78 2015-10-12 09:53:10.000 285 21189.26 107.11 42882.34 47831.82 2015-10-12 09:53:11.000 285 21189.34 107.01 42882.43 47831.92 2015-10-12 09:53:12.000 285 21189.43 106.92 42882.57 47832.04 2015-10-12 09:53:13.000 285 21189.52 106.82 42882.69 47832.19 2015-10-12 09:53:14.000 285 21189.61 106.76 42882.76 47832.29 2015-10-12 09:53:15.000 285 21189.66 106.74 42882.76 47832.41 2015-10-12 09:53:16.000 285 21189.67 106.73 42882.79 47832.50 2015-10-12 09:53:17.000 285 21189.69 106.69 42882.86 47832.57 2015-10-12 09:53:18.000 285 21189.69 106.69 42882.91 47832.58 2015-10-12 09:53:19.000 285 21189.69 106.72 42882.89 47832.60 2015-10-12 09:53:20.000 285 21189.65 106.72 42882.90 47832.58 2015-10-12 09:53:21.000 285 21189.61 106.68 42882.91 47832.58 2015-10-12 09:53:22.000 285 21189.56 106.67 42882.92 47832.56 2015-10-12 09:53:23.000 285 21189.51 106.63 42882.94 47832.57 2015-10-12 09:53:24.000 285 21189.51 106.62 42882.98 47832.58 2015-10-12 09:53:25.000 285 21189.47 106.67 42883.00 47832.57 2015-10-12 09:53:26.000 285 21189.40 106.75 42882.97 47832.58 2015-10-12 09:53:27.000 285 21189.38 106.79 42882.94 47832.54 2015-10-12 09:53:28.000 285 21189.32 106.83 42882.93 47832.53 2015-10-12 09:53:29.000 285 21189.25 106.83 42882.91 47832.44 2015-10-12 09:53:30.000 285 21189.24 106.85 42882.87 47832.42 2015-10-12 09:53:31.000 285 21189.25 106.87 42882.84 47832.41 2015-10-12 09:53:32.000 285 21189.26 106.84 42882.85 47832.36 2015-10-12 09:53:33.000 285 21189.25 106.80 42882.81 47832.35 2015-10-12 09:53:34.000 285 21189.24 106.79 42882.73 47832.33 2015-10-12 09:53:35.000 285 21189.17 106.84 42882.73 47832.26 2015-10-12 09:53:36.000 285 21189.14 106.90 42882.66 47832.24 2015-10-12 09:53:37.000 285 21189.11 106.91 42882.56 47832.12 2015-10-12 09:53:38.000 285 21189.09 106.88 42882.50 47832.05 2015-10-12 09:53:39.000 285 21189.07 106.86 42882.45 47832.02 2015-10-12 09:53:40.000 285 21189.06 106.82 42882.45 47831.97 2015-10-12 09:53:41.000 285 21189.01 106.79 42882.43 47831.94 2015-10-12 09:53:42.000 285 21188.99 106.76 42882.39 47831.90 2015-10-12 09:53:43.000 285 21189.03 106.67 42882.39 47831.90 2015-10-12 09:53:44.000 285 21189.01 106.60 42882.42 47831.88 2015-10-12 09:53:45.000 285 21188.97 106.55 42882.41 47831.86 2015-10-12 09:53:46.000 285 21188.95 106.50 42882.41 47831.86 2015-10-12 09:53:47.000 285 21188.92 106.46 42882.44 47831.85 2015-10-12 09:53:48.000 285 21188.91 106.44 42882.45 47831.85 2015-10-12 09:53:49.000 285 21188.91 106.48 42882.45 47831.83 2015-10-12 09:53:50.000 285 21188.89 106.52 42882.41 47831.81 2015-10-12 09:53:51.000 285 21188.88 106.54 42882.33 47831.79 2015-10-12 09:53:52.000 285 21188.90 106.57 42882.31 47831.76 2015-10-12 09:53:53.000 285 21188.94 106.58 42882.29 47831.75 2015-10-12 09:53:54.000 285 21188.96 106.56 42882.27 47831.73 2015-10-12 09:53:55.000 285 21188.97 106.57 42882.26 47831.75 2015-10-12 09:53:56.000 285 21189.02 106.61 42882.23 47831.74 2015-10-12 09:53:57.000 285 21189.07 106.61 42882.22 47831.72 2015-10-12 09:53:58.000 285 21189.09 106.57 42882.25 47831.74 2015-10-12 09:53:59.000 285 21189.12 106.52 42882.24 47831.76 2015-10-12 09:54:00.000 285 21189.08 106.48 42882.27 47831.77 2015-10-12 09:54:01.000 285 21189.08 106.48 42882.29 47831.81 2015-10-12 09:54:02.000 285 21189.10 106.47 42882.31 47831.84 2015-10-12 09:54:03.000 285 21189.13 106.48 42882.32 47831.84 2015-10-12 09:54:04.000 285 21189.18 106.50 42882.31 47831.86 2015-10-12 09:54:05.000 285 21189.16 106.53 42882.31 47831.87 2015-10-12 09:54:06.000 285 21189.17 106.55 42882.31 47831.89 2015-10-12 09:54:07.000 285 21189.12 106.55 42882.30 47831.85 2015-10-12 09:54:08.000 285 21189.11 106.57 42882.28 47831.84 2015-10-12 09:54:09.000 285 21189.06 106.56 42882.28 47831.82 2015-10-12 09:54:10.000 285 21189.04 106.55 42882.27 47831.82 2015-10-12 09:54:11.000 285 21189.04 106.54 42882.31 47831.79 2015-10-12 09:54:12.000 285 21189.02 106.51 42882.33 47831.79 2015-10-12 09:54:13.000 285 21188.99 106.50 42882.34 47831.77 2015-10-12 09:54:14.000 285 21188.97 106.50 42882.32 47831.78 2015-10-12 09:54:15.000 285 21188.98 106.49 42882.33 47831.79 2015-10-12 09:54:16.000 285 21188.95 106.48 42882.33 47831.76 2015-10-12 09:54:17.000 285 21188.92 106.46 42882.32 47831.76 2015-10-12 09:54:18.000 285 21188.89 106.45 42882.32 47831.76 2015-10-12 09:54:19.000 285 21188.89 106.44 42882.32 47831.76 2015-10-12 09:54:20.000 285 21188.91 106.47 42882.32 47831.78 2015-10-12 09:54:21.000 285 21188.89 106.48 42882.32 47831.77 2015-10-12 09:54:22.000 285 21188.87 106.44 42882.31 47831.77 2015-10-12 09:54:23.000 285 21188.84 106.40 42882.34 47831.74 2015-10-12 09:54:24.000 285 21188.80 106.39 42882.37 47831.74 2015-10-12 09:54:25.000 285 21188.76 106.41 42882.38 47831.73 2015-10-12 09:54:26.000 285 21188.75 106.42 42882.37 47831.72 2015-10-12 09:54:27.000 285 21188.72 106.38 42882.40 47831.72 2015-10-12 09:54:28.000 285 21188.68 106.36 42882.39 47831.70 2015-10-12 09:54:29.000 285 21188.66 106.36 42882.43 47831.71 2015-10-12 09:54:30.000 285 21188.65 106.36 42882.43 47831.73 2015-10-12 09:54:31.000 285 21188.61 106.37 42882.43 47831.71 2015-10-12 09:54:32.000 285 21188.58 106.38 42882.44 47831.69 2015-10-12 09:54:33.000 285 21188.63 106.39 42882.39 47831.69 2015-10-12 09:54:34.000 285 21188.63 106.37 42882.39 47831.69 2015-10-12 09:54:35.000 285 21188.63 106.36 42882.37 47831.67 2015-10-12 09:54:36.000 285 21188.65 106.30 42882.35 47831.67 2015-10-12 09:54:37.000 285 21188.69 106.27 42882.36 47831.66 2015-10-12 09:54:38.000 285 21188.70 106.24 42882.33 47831.67 2015-10-12 09:54:39.000 285 21188.72 106.20 42882.34 47831.68 2015-10-12 09:54:40.000 285 21188.78 106.17 42882.36 47831.69 2015-10-12 09:54:41.000 285 21188.78 106.16 42882.36 47831.70 2015-10-12 09:54:42.000 285 21188.76 106.12 42882.34 47831.69 2015-10-12 09:54:43.000 285 21188.70 106.10 42882.34 47831.67 2015-10-12 09:54:44.000 285 21188.62 106.11 42882.34 47831.65 2015-10-12 09:54:45.000 285 21188.55 106.19 42882.33 47831.61 2015-10-12 09:54:46.000 285 21188.51 106.28 42882.33 47831.58 2015-10-12 09:54:47.000 285 21188.53 106.30 42882.37 47831.58 2015-10-12 09:54:48.000 285 21188.57 106.31 42882.41 47831.59 2015-10-12 09:54:49.000 285 21188.56 106.27 42882.42 47831.64 2015-10-12 09:54:50.000 285 21188.60 106.20 42882.46 47831.66 2015-10-12 09:54:51.000 285 21188.63 106.15 42882.46 47831.70 2015-10-12 09:54:52.000 285 21188.64 106.11 42882.52 47831.72 2015-10-12 09:54:53.000 285 21188.68 106.06 42882.49 47831.76 2015-10-12 09:54:54.000 285 21188.70 106.01 42882.54 47831.81 2015-10-12 09:54:55.000 285 21188.73 105.98 42882.54 47831.83 2015-10-12 09:54:56.000 285 21188.77 105.97 42882.55 47831.85 2015-10-12 09:54:57.000 285 21188.81 105.96 42882.56 47831.91 2015-10-12 09:54:58.000 285 21188.84 105.96 42882.61 47831.91 2015-10-12 09:54:59.000 285 21188.84 105.94 42882.64 47831.94 2015-10-12 09:55:00.000 285 21188.84 105.91 42882.63 47831.97 2015-10-12 09:55:01.000 285 21188.77 105.86 42882.67 47831.99 2015-10-12 09:55:02.000 285 21188.69 105.82 42882.73 47831.97 2015-10-12 09:55:03.000 285 21188.67 105.77 42882.73 47832.00 2015-10-12 09:55:04.000 285 21188.62 105.72 42882.73 47832.02 2015-10-12 09:55:05.000 285 21188.60 105.66 42882.76 47832.01 2015-10-12 09:55:06.000 285 21188.58 105.63 42882.80 47832.03 2015-10-12 09:55:07.000 285 21188.56 105.62 42882.79 47832.03 2015-10-12 09:55:08.000 285 21188.56 105.55 42882.80 47832.03 2015-10-12 09:55:09.000 285 21188.56 105.50 42882.79 47831.99 2015-10-12 09:55:10.000 285 21188.57 105.48 42882.80 47831.99 2015-10-12 09:55:11.000 285 21188.56 105.47 42882.78 47831.99 2015-10-12 09:55:12.000 285 21188.55 105.48 42882.78 47831.97 2015-10-12 09:55:13.000 285 21188.57 105.47 42882.74 47831.97 2015-10-12 09:55:14.000 285 21188.60 105.50 42882.76 47831.96 2015-10-12 09:55:15.000 285 21188.62 105.52 42882.76 47831.96 2015-10-12 09:55:16.000 285 21188.64 105.53 42882.75 47831.99 2015-10-12 09:55:17.000 285 21188.68 105.53 42882.72 47831.98 2015-10-12 09:55:18.000 285 21188.72 105.52 42882.72 47831.98 2015-10-12 09:55:19.000 285 21188.72 105.49 42882.70 47831.97 2015-10-12 09:55:20.000 285 21188.72 105.43 42882.69 47832.00 2015-10-12 09:55:21.000 285 21188.72 105.38 42882.70 47831.98 2015-10-12 09:55:22.000 285 21188.74 105.33 42882.72 47832.00 2015-10-12 09:55:23.000 285 21188.78 105.28 42882.74 47832.01 2015-10-12 09:55:24.000 285 21188.79 105.23 42882.76 47832.04 2015-10-12 09:55:25.000 285 21188.83 105.20 42882.79 47832.10 2015-10-12 09:55:26.000 285 21188.86 105.15 42882.82 47832.14 2015-10-12 09:55:27.000 285 21188.89 105.13 42882.84 47832.15 2015-10-12 09:55:28.000 285 21188.94 105.15 42882.89 47832.21 2015-10-12 09:55:29.000 285 21188.94 105.17 42882.94 47832.27 2015-10-12 09:55:30.000 285 21188.96 105.19 42882.94 47832.28 2015-10-12 09:55:31.000 285 21188.93 105.25 42883.00 47832.31 2015-10-12 09:55:32.000 285 21188.93 105.32 42883.01 47832.36 2015-10-12 09:55:33.000 285 21188.89 105.36 42883.03 47832.35 2015-10-12 09:55:34.000 285 21188.85 105.38 42883.01 47832.35 2015-10-12 09:55:35.000 285 21188.82 105.42 42883.05 47832.35 2015-10-12 09:55:36.000 285 21188.79 105.44 42883.03 47832.33 2015-10-12 09:55:37.000 285 21188.71 105.45 42883.01 47832.27 2015-10-12 09:55:38.000 285 21188.63 105.49 42883.00 47832.24 2015-10-12 09:55:39.000 285 21188.60 105.47 42882.94 47832.21 2015-10-12 09:55:40.000 285 21188.60 105.44 42882.92 47832.18 2015-10-12 09:55:41.000 285 21188.58 105.48 42882.90 47832.14 2015-10-12 09:55:42.000 285 21188.56 105.47 42882.87 47832.09 2015-10-12 09:55:43.000 285 21188.58 105.45 42882.81 47832.04 2015-10-12 09:55:44.000 285 21188.60 105.40 42882.80 47832.02 2015-10-12 09:55:45.000 285 21188.65 105.37 42882.79 47832.06 2015-10-12 09:55:46.000 285 21188.70 105.34 42882.77 47832.09 2015-10-12 09:55:47.000 285 21188.77 105.37 42882.78 47832.09 2015-10-12 09:55:48.000 285 21188.80 105.41 42882.79 47832.10 2015-10-12 09:55:49.000 285 21188.86 105.45 42882.76 47832.13 2015-10-12 09:55:50.000 285 21188.84 105.51 42882.75 47832.12 2015-10-12 09:55:51.000 285 21188.84 105.54 42882.73 47832.13 2015-10-12 09:55:52.000 285 21188.78 105.56 42882.72 47832.10 2015-10-12 09:55:53.000 285 21188.70 105.57 42882.70 47832.06 2015-10-12 09:55:54.000 285 21188.62 105.58 42882.71 47832.02 2015-10-12 09:55:55.000 285 21188.52 105.59 42882.68 47831.97 2015-10-12 09:55:56.000 285 21188.39 105.65 42882.64 47831.91 2015-10-12 09:55:57.000 285 21188.28 105.69 42882.60 47831.82 2015-10-12 09:55:58.000 285 21188.23 105.66 42882.52 47831.73 2015-10-12 09:55:59.000 285 21188.21 105.63 42882.52 47831.69 2015-10-12 09:56:00.000 285 21188.21 105.62 42882.51 47831.64 2015-10-12 09:56:01.000 285 21188.22 105.57 42882.47 47831.63 2015-10-12 09:56:02.000 285 21188.22 105.50 42882.50 47831.62 2015-10-12 09:56:03.000 285 21188.26 105.47 42882.50 47831.65 2015-10-12 09:56:04.000 285 21188.31 105.50 42882.50 47831.66 2015-10-12 09:56:05.000 285 21188.33 105.52 42882.48 47831.64 2015-10-12 09:56:06.000 285 21188.37 105.55 42882.48 47831.66 2015-10-12 09:56:07.000 285 21188.45 105.58 42882.50 47831.68 2015-10-12 09:56:08.000 285 21188.51 105.57 42882.49 47831.68 2015-10-12 09:56:09.000 285 21188.57 105.56 42882.49 47831.75 2015-10-12 09:56:10.000 285 21188.61 105.58 42882.56 47831.78 2015-10-12 09:56:11.000 285 21188.64 105.60 42882.59 47831.84 2015-10-12 09:56:12.000 285 21188.66 105.63 42882.63 47831.87 2015-10-12 09:56:13.000 285 21188.63 105.69 42882.64 47831.91 2015-10-12 09:56:14.000 285 21188.58 105.75 42882.62 47831.89 2015-10-12 09:56:15.000 285 21188.46 105.82 42882.59 47831.87 2015-10-12 09:56:16.000 285 21188.35 105.91 42882.60 47831.81 2015-10-12 09:56:17.000 285 21188.23 105.95 42882.55 47831.74 2015-10-12 09:56:18.000 285 21188.14 105.95 42882.53 47831.67 2015-10-12 09:56:19.000 285 21188.05 105.95 42882.54 47831.57 2015-10-12 09:56:20.000 285 21188.05 105.91 42882.57 47831.56 2015-10-12 09:56:21.000 285 21188.04 105.86 42882.60 47831.59 2015-10-12 09:56:22.000 285 21188.03 105.80 42882.65 47831.62 2015-10-12 09:56:23.000 285 21188.06 105.77 42882.68 47831.67 2015-10-12 09:56:24.000 285 21188.05 105.77 42882.70 47831.67 2015-10-12 09:56:25.000 285 21187.99 105.82 42882.70 47831.69 2015-10-12 09:56:26.000 285 21188.03 105.90 42882.67 47831.68 2015-10-12 09:56:27.000 285 21188.01 105.97 42882.65 47831.68 2015-10-12 09:56:28.000 285 21188.00 106.04 42882.60 47831.62 2015-10-12 09:56:29.000 285 21187.98 106.12 42882.56 47831.58 2015-10-12 09:56:30.000 285 21188.01 106.16 42882.50 47831.54 2015-10-12 09:56:31.000 285 21188.01 106.24 42882.45 47831.49 2015-10-12 09:56:32.000 285 21187.98 106.28 42882.40 47831.45 2015-10-12 09:56:33.000 285 21187.92 106.35 42882.35 47831.39 2015-10-12 09:56:34.000 285 21187.90 106.41 42882.31 47831.33 2015-10-12 09:56:35.000 285 21187.91 106.43 42882.28 47831.27 2015-10-12 09:56:36.000 285 21187.89 106.46 42882.25 47831.26 2015-10-12 09:56:37.000 285 21187.87 106.57 42882.23 47831.21 2015-10-12 09:56:38.000 285 21187.89 106.66 42882.22 47831.20 2015-10-12 09:56:39.000 285 21187.88 106.71 42882.17 47831.16 2015-10-12 09:56:40.000 285 21187.89 106.76 42882.17 47831.15 2015-10-12 09:56:41.000 285 21187.91 106.77 42882.15 47831.12 2015-10-12 09:56:42.000 285 21187.91 106.77 42882.15 47831.14 2015-10-12 09:56:43.000 285 21187.90 106.84 42882.12 47831.11 2015-10-12 09:56:44.000 285 21187.93 106.88 42882.10 47831.09 2015-10-12 09:56:45.000 285 21187.91 106.92 42882.06 47831.08 2015-10-12 09:56:46.000 285 21187.87 106.97 42882.03 47831.04 2015-10-12 09:56:47.000 285 21187.86 107.00 42882.01 47831.02 2015-10-12 09:56:48.000 285 21187.84 107.03 42881.98 47830.98 2015-10-12 09:56:49.000 285 21187.81 107.07 42881.93 47830.94 2015-10-12 09:56:50.000 285 21187.77 107.10 42881.93 47830.89 2015-10-12 09:56:51.000 285 21187.76 107.07 42881.92 47830.86 2015-10-12 09:56:52.000 285 21187.77 107.02 42881.90 47830.82 2015-10-12 09:56:53.000 285 21187.76 106.98 42881.96 47830.83 2015-10-12 09:56:54.000 285 21187.76 106.99 42882.01 47830.84 2015-10-12 09:56:55.000 285 21187.72 106.97 42882.00 47830.85 2015-10-12 09:56:56.000 285 21187.68 106.95 42882.01 47830.83 2015-10-12 09:56:57.000 285 21187.69 106.93 42882.01 47830.83 2015-10-12 09:56:58.000 285 21187.64 106.92 42882.00 47830.80 2015-10-12 09:56:59.000 285 21187.57 106.93 42882.01 47830.82 2015-10-12 09:57:00.000 285 21187.54 106.95 42882.00 47830.81 2015-10-12 09:57:01.000 285 21187.51 106.99 42881.99 47830.76 2015-10-12 09:57:02.000 285 21187.51 107.00 42881.98 47830.75 2015-10-12 09:57:03.000 285 21187.52 107.01 42882.00 47830.75 2015-10-12 09:57:04.000 285 21187.51 107.02 42881.98 47830.73 2015-10-12 09:57:05.000 285 21187.53 107.02 42881.98 47830.74 2015-10-12 09:57:06.000 285 21187.53 107.03 42882.01 47830.75 2015-10-12 09:57:07.000 285 21187.53 107.03 42882.02 47830.76 2015-10-12 09:57:08.000 285 21187.56 107.01 42882.00 47830.78 2015-10-12 09:57:09.000 285 21187.59 106.97 42882.02 47830.80 2015-10-12 09:57:10.000 285 21187.60 106.94 42882.04 47830.81 2015-10-12 09:57:11.000 285 21187.60 106.91 42882.09 47830.86 2015-10-12 09:57:12.000 285 21187.58 106.92 42882.09 47830.88 2015-10-12 09:57:13.000 285 21187.54 106.90 42882.09 47830.87 2015-10-12 09:57:14.000 285 21187.48 106.88 42882.12 47830.88 2015-10-12 09:57:15.000 285 21187.43 106.86 42882.13 47830.87 2015-10-12 09:57:16.000 285 21187.38 106.86 42882.12 47830.84 2015-10-12 09:57:17.000 285 21187.33 106.82 42882.12 47830.83 2015-10-12 09:57:18.000 285 21187.30 106.80 42882.13 47830.81 2015-10-12 09:57:19.000 285 21187.30 106.73 42882.12 47830.83 2015-10-12 09:57:20.000 285 21187.27 106.70 42882.17 47830.81 2015-10-12 09:57:21.000 285 21187.28 106.75 42882.16 47830.82 2015-10-12 09:57:22.000 285 21187.29 106.80 42882.13 47830.83 2015-10-12 09:57:23.000 285 21187.30 106.81 42882.03 47830.80 2015-10-12 09:57:24.000 285 21187.30 106.79 42882.00 47830.76 2015-10-12 09:57:25.000 285 21187.30 106.76 42882.00 47830.72 2015-10-12 09:57:26.000 285 21187.29 106.75 42882.00 47830.73 2015-10-12 09:57:27.000 285 21187.28 106.74 42882.01 47830.69 2015-10-12 09:57:28.000 285 21187.26 106.73 42882.01 47830.70 2015-10-12 09:57:29.000 285 21187.26 106.71 42881.99 47830.69 2015-10-12 09:57:30.000 285 21187.23 106.77 42882.01 47830.69 2015-10-12 09:57:31.000 285 21187.24 106.80 42881.95 47830.67 2015-10-12 09:57:32.000 285 21187.22 106.81 42881.97 47830.65 2015-10-12 09:57:33.000 285 21187.25 106.82 42881.96 47830.64 2015-10-12 09:57:34.000 285 21187.24 106.82 42881.95 47830.61 2015-10-12 09:57:35.000 285 21187.24 106.88 42881.91 47830.59 2015-10-12 09:57:36.000 285 21187.23 106.90 42881.84 47830.55 2015-10-12 09:57:37.000 285 21187.21 106.90 42881.82 47830.52 2015-10-12 09:57:38.000 285 21187.18 106.94 42881.78 47830.50 2015-10-12 09:57:39.000 285 21187.16 106.97 42881.73 47830.44 2015-10-12 09:57:40.000 285 21187.16 107.00 42881.64 47830.37 2015-10-12 09:57:41.000 285 21187.12 107.05 42881.63 47830.36 2015-10-12 09:57:42.000 285 21187.08 107.02 42881.62 47830.33 2015-10-12 09:57:43.000 285 21187.06 107.01 42881.66 47830.29 2015-10-12 09:57:44.000 285 21187.03 107.03 42881.65 47830.25 2015-10-12 09:57:45.000 285 21186.98 107.08 42881.66 47830.27 2015-10-12 09:57:46.000 285 21186.95 107.06 42881.67 47830.23 2015-10-12 09:57:47.000 285 21186.94 107.08 42881.69 47830.26 2015-10-12 09:57:48.000 285 21186.92 107.10 42881.72 47830.27 2015-10-12 09:57:49.000 285 21186.92 107.11 42881.72 47830.28 2015-10-12 09:57:50.000 285 21186.92 107.10 42881.77 47830.30 2015-10-12 09:57:51.000 285 21186.95 106.99 42881.81 47830.30 2015-10-12 09:57:52.000 285 21187.00 106.88 42881.84 47830.33 2015-10-12 09:57:53.000 285 21186.99 106.77 42881.90 47830.44 2015-10-12 09:57:54.000 285 21187.04 106.72 42881.96 47830.48 2015-10-12 09:57:55.000 285 21187.05 106.70 42881.97 47830.54 2015-10-12 09:57:56.000 285 21187.09 106.66 42881.99 47830.53 2015-10-12 09:57:57.000 285 21187.12 106.58 42881.97 47830.59 2015-10-12 09:57:58.000 285 21187.15 106.49 42881.97 47830.57 2015-10-12 09:57:59.000 285 21187.14 106.40 42881.98 47830.59 2015-10-12 09:58:00.000 285 21187.07 106.38 42882.04 47830.58 2015-10-12 09:58:01.000 285 21187.05 106.41 42882.02 47830.61 2015-10-12 09:58:02.000 285 21187.02 106.50 42881.99 47830.58 2015-10-12 09:58:03.000 285 21186.99 106.60 42881.95 47830.55 2015-10-12 09:58:04.000 285 21186.93 106.67 42881.92 47830.49 2015-10-12 09:58:05.000 285 21186.86 106.73 42881.85 47830.43 2015-10-12 09:58:06.000 285 21186.78 106.78 42881.80 47830.40 2015-10-12 09:58:07.000 285 21186.68 106.88 42881.79 47830.37 2015-10-12 09:58:08.000 285 21186.59 106.91 42881.79 47830.30 2015-10-12 09:58:09.000 285 21186.52 107.00 42881.79 47830.26 2015-10-12 09:58:10.000 285 21186.50 107.06 42881.75 47830.20 2015-10-12 09:58:11.000 285 21186.48 107.06 42881.71 47830.17 2015-10-12 09:58:12.000 285 21186.50 107.03 42881.67 47830.10 2015-10-12 09:58:13.000 285 21186.50 107.01 42881.64 47830.09 2015-10-12 09:58:14.000 285 21186.47 106.96 42881.63 47830.06 2015-10-12 09:58:15.000 285 21186.49 106.92 42881.61 47830.03 2015-10-12 09:58:16.000 285 21186.51 106.88 42881.60 47830.02 2015-10-12 09:58:17.000 285 21186.54 106.85 42881.63 47830.03 2015-10-12 09:58:18.000 285 21186.62 106.81 42881.63 47830.06 2015-10-12 09:58:19.000 285 21186.70 106.78 42881.62 47830.09 2015-10-12 09:58:20.000 285 21186.76 106.77 42881.63 47830.14 2015-10-12 09:58:21.000 285 21186.79 106.77 42881.68 47830.19 2015-10-12 09:58:22.000 285 21186.83 106.77 42881.73 47830.26 2015-10-12 09:58:23.000 285 21186.82 106.75 42881.72 47830.29 2015-10-12 09:58:24.000 285 21186.81 106.72 42881.76 47830.27 2015-10-12 09:58:25.000 285 21186.77 106.66 42881.79 47830.32 2015-10-12 09:58:26.000 285 21186.75 106.63 42881.82 47830.33 2015-10-12 09:58:27.000 285 21186.70 106.57 42881.93 47830.37 2015-10-12 09:58:28.000 285 21186.68 106.51 42881.97 47830.36 2015-10-12 09:58:29.000 285 21186.62 106.47 42882.00 47830.44 2015-10-12 09:58:30.000 285 21186.58 106.41 42882.04 47830.43 2015-10-12 09:58:31.000 285 21186.57 106.39 42882.12 47830.45 2015-10-12 09:58:32.000 285 21186.55 106.38 42882.10 47830.47 2015-10-12 09:58:33.000 285 21186.56 106.35 42882.13 47830.51 2015-10-12 09:58:34.000 285 21186.59 106.33 42882.14 47830.55 2015-10-12 09:58:35.000 285 21186.66 106.30 42882.12 47830.56 2015-10-12 09:58:36.000 285 21186.68 106.29 42882.15 47830.57 2015-10-12 09:58:37.000 285 21186.71 106.33 42882.10 47830.57 2015-10-12 09:58:38.000 285 21186.80 106.31 42882.08 47830.57 2015-10-12 09:58:39.000 285 21186.88 106.28 42882.08 47830.59 2015-10-12 09:58:40.000 285 21186.94 106.25 42882.04 47830.58 2015-10-12 09:58:41.000 285 21186.96 106.24 42881.99 47830.58 2015-10-12 09:58:42.000 285 21186.98 106.19 42882.01 47830.60 2015-10-12 09:58:43.000 285 21187.01 106.15 42882.03 47830.62 2015-10-12 09:58:44.000 285 21187.08 106.14 42882.03 47830.66 2015-10-12 09:58:45.000 285 21187.10 106.13 42882.04 47830.67 2015-10-12 09:58:46.000 285 21187.14 106.15 42882.09 47830.71 2015-10-12 09:58:47.000 285 21187.16 106.20 42882.03 47830.72 2015-10-12 09:58:48.000 285 21187.18 106.24 42882.01 47830.73 2015-10-12 09:58:49.000 285 21187.18 106.24 42881.97 47830.69 2015-10-12 09:58:50.000 285 21187.18 106.20 42881.97 47830.68 2015-10-12 09:58:51.000 285 21187.15 106.10 42881.98 47830.66 2015-10-12 09:58:52.000 285 21187.16 106.06 42881.98 47830.65 2015-10-12 09:58:53.000 285 21187.14 106.00 42881.97 47830.63 2015-10-12 09:58:54.000 285 21187.11 105.90 42882.00 47830.64 2015-10-12 09:58:55.000 285 21187.10 105.84 42882.01 47830.66 2015-10-12 09:58:56.000 285 21187.08 105.84 42882.01 47830.69 2015-10-12 09:58:57.000 285 21187.12 105.90 42882.02 47830.68 2015-10-12 09:58:58.000 285 21187.15 105.94 42882.03 47830.67 2015-10-12 09:58:59.000 285 21187.17 105.99 42882.01 47830.66 2015-10-12 09:59:00.000 285 21187.17 105.98 42882.04 47830.66 2015-10-12 09:59:01.000 285 21187.18 105.96 42882.03 47830.64 2015-10-12 09:59:02.000 285 21187.20 105.92 42881.98 47830.65 2015-10-12 09:59:03.000 285 21187.15 105.91 42881.97 47830.62 2015-10-12 09:59:04.000 285 21187.18 105.88 42881.99 47830.63 2015-10-12 09:59:05.000 285 21187.15 105.85 42881.98 47830.61 2015-10-12 09:59:06.000 285 21187.10 105.80 42881.99 47830.60 2015-10-12 09:59:07.000 285 21187.11 105.78 42881.97 47830.60 2015-10-12 09:59:08.000 285 21187.10 105.78 42881.92 47830.57 2015-10-12 09:59:09.000 285 21187.06 105.74 42881.94 47830.58 2015-10-12 09:59:10.000 285 21187.05 105.72 42881.93 47830.56 2015-10-12 09:59:11.000 285 21187.03 105.72 42881.89 47830.51 2015-10-12 09:59:12.000 285 21187.03 105.72 42881.87 47830.47 2015-10-12 09:59:13.000 285 21187.02 105.72 42881.88 47830.46 2015-10-12 09:59:14.000 285 21187.02 105.70 42881.89 47830.46 2015-10-12 09:59:15.000 285 21187.00 105.69 42881.87 47830.45 2015-10-12 09:59:16.000 285 21186.95 105.67 42881.87 47830.42 2015-10-12 09:59:17.000 285 21186.92 105.65 42881.87 47830.40 2015-10-12 09:59:18.000 285 21186.90 105.65 42881.84 47830.39 2015-10-12 09:59:19.000 285 21186.90 105.62 42881.86 47830.38 2015-10-12 09:59:20.000 285 21186.85 105.60 42881.87 47830.35 2015-10-12 09:59:21.000 285 21186.78 105.60 42881.87 47830.33 2015-10-12 09:59:22.000 285 21186.74 105.61 42881.83 47830.31 2015-10-12 09:59:23.000 285 21186.70 105.63 42881.87 47830.30 2015-10-12 09:59:24.000 285 21186.68 105.63 42881.85 47830.29 2015-10-12 09:59:25.000 285 21186.66 105.62 42881.86 47830.28 2015-10-12 09:59:26.000 285 21186.64 105.65 42881.89 47830.28 2015-10-12 09:59:27.000 285 21186.62 105.69 42881.91 47830.30 2015-10-12 09:59:28.000 285 21186.58 105.73 42881.91 47830.27 2015-10-12 09:59:29.000 285 21186.60 105.76 42881.93 47830.28 2015-10-12 09:59:30.000 285 21186.56 105.80 42881.91 47830.27 2015-10-12 09:59:31.000 285 21186.56 105.82 42881.89 47830.27 2015-10-12 09:59:32.000 285 21186.54 105.83 42881.87 47830.25 2015-10-12 09:59:33.000 285 21186.56 105.82 42881.90 47830.23 2015-10-12 09:59:34.000 285 21186.55 105.79 42881.89 47830.22 2015-10-12 09:59:35.000 285 21186.58 105.74 42881.91 47830.23 2015-10-12 09:59:36.000 285 21186.61 105.72 42881.89 47830.26 2015-10-12 09:59:37.000 285 21186.65 105.68 42881.91 47830.25 2015-10-12 09:59:38.000 285 21186.71 105.59 42881.89 47830.30 2015-10-12 09:59:39.000 285 21186.73 105.54 42881.88 47830.27 2015-10-12 09:59:40.000 285 21186.78 105.44 42881.90 47830.33 2015-10-12 09:59:41.000 285 21186.79 105.37 42881.94 47830.36 2015-10-12 09:59:42.000 285 21186.81 105.32 42881.94 47830.37 2015-10-12 09:59:43.000 285 21186.79 105.26 42881.93 47830.39 2015-10-12 09:59:44.000 285 21186.82 105.23 42881.93 47830.39 2015-10-12 09:59:45.000 285 21186.81 105.23 42881.95 47830.38 2015-10-12 09:59:46.000 285 21186.77 105.20 42881.94 47830.40 2015-10-12 09:59:47.000 285 21186.77 105.19 42881.97 47830.39 2015-10-12 09:59:48.000 285 21186.77 105.19 42881.96 47830.41 2015-10-12 09:59:49.000 285 21186.73 105.17 42881.99 47830.39 2015-10-12 09:59:50.000 285 21186.70 105.15 42881.96 47830.38 2015-10-12 09:59:51.000 285 21186.70 105.11 42881.99 47830.37 2015-10-12 09:59:52.000 285 21186.71 105.07 42881.99 47830.37 2015-10-12 09:59:53.000 285 21186.71 105.05 42881.97 47830.39 2015-10-12 09:59:54.000 285 21186.71 105.01 42882.00 47830.40 2015-10-12 09:59:55.000 285 21186.69 104.96 42882.03 47830.40 2015-10-12 09:59:56.000 285 21186.69 104.91 42882.05 47830.41 2015-10-12 09:59:57.000 285 21186.69 104.89 42882.08 47830.46 2015-10-12 09:59:58.000 285 21186.71 104.90 42882.07 47830.46 2015-10-12 09:59:59.000 285 21186.73 104.95 42882.06 47830.49 2015-10-12 10:00:00.000 285 21186.76 104.98 42882.05 47830.49 2015-10-12 10:00:01.000 285 21186.80 105.00 42882.05 47830.48 2015-10-12 10:00:02.000 285 21186.81 105.03 42882.03 47830.48 2015-10-12 10:00:03.000 285 21186.85 105.06 42881.98 47830.48 2015-10-12 10:00:04.000 285 21186.91 105.07 42882.01 47830.46 2015-10-12 10:00:05.000 285 21186.91 105.08 42882.01 47830.48 2015-10-12 10:00:06.000 285 21186.93 105.10 42881.96 47830.47 2015-10-12 10:00:07.000 285 21186.91 105.12 42881.94 47830.48 2015-10-12 10:00:08.000 285 21186.89 105.13 42881.92 47830.44 2015-10-12 10:00:09.000 285 21186.84 105.12 42881.90 47830.41 2015-10-12 10:00:10.000 285 21186.79 105.12 42881.89 47830.40 2015-10-12 10:00:11.000 285 21186.77 105.13 42881.90 47830.36 2015-10-12 10:00:12.000 285 21186.72 105.14 42881.87 47830.34 2015-10-12 10:00:13.000 285 21186.70 105.19 42881.89 47830.33 2015-10-12 10:00:14.000 285 21186.68 105.20 42881.91 47830.30 2015-10-12 10:00:15.000 285 21186.69 105.22 42881.91 47830.31 2015-10-12 10:00:16.000 285 21186.70 105.22 42881.89 47830.30 2015-10-12 10:00:17.000 285 21186.69 105.24 42881.92 47830.30 2015-10-12 10:00:18.000 285 21186.67 105.29 42881.92 47830.30 2015-10-12 10:00:19.000 285 21186.69 105.31 42881.94 47830.31 2015-10-12 10:00:20.000 285 21186.73 105.35 42881.94 47830.31 2015-10-12 10:00:21.000 285 21186.77 105.38 42881.92 47830.33 2015-10-12 10:00:22.000 285 21186.77 105.41 42881.90 47830.34 2015-10-12 10:00:23.000 285 21186.80 105.41 42881.88 47830.34 2015-10-12 10:00:24.000 285 21186.82 105.42 42881.87 47830.35 2015-10-12 10:00:25.000 285 21186.83 105.41 42881.84 47830.35 2015-10-12 10:00:26.000 285 21186.89 105.39 42881.82 47830.36 2015-10-12 10:00:27.000 285 21186.88 105.38 42881.86 47830.34 2015-10-12 10:00:28.000 285 21186.90 105.35 42881.91 47830.37 2015-10-12 10:00:29.000 285 21186.88 105.33 42881.88 47830.38 2015-10-12 10:00:30.000 285 21186.92 105.30 42881.92 47830.41 2015-10-12 10:00:31.000 285 21186.95 105.29 42881.91 47830.40 2015-10-12 10:00:32.000 285 21186.95 105.27 42881.92 47830.43 2015-10-12 10:00:33.000 285 21186.96 105.27 42881.93 47830.44 2015-10-12 10:00:34.000 285 21186.96 105.28 42881.93 47830.43 2015-10-12 10:00:35.000 285 21186.99 105.28 42881.93 47830.46 2015-10-12 10:00:36.000 285 21187.01 105.28 42881.90 47830.46 2015-10-12 10:00:37.000 285 21187.04 105.29 42881.91 47830.45 2015-10-12 10:00:38.000 285 21187.05 105.27 42881.92 47830.45 2015-10-12 10:00:39.000 285 21187.09 105.24 42881.94 47830.48 2015-10-12 10:00:40.000 285 21187.12 105.20 42881.95 47830.50 2015-10-12 10:00:41.000 285 21187.14 105.15 42881.94 47830.54 2015-10-12 10:00:42.000 285 21187.18 105.10 42881.98 47830.58 2015-10-12 10:00:43.000 285 21187.21 105.06 42882.00 47830.59 2015-10-12 10:00:44.000 285 21187.27 105.01 42882.01 47830.65 2015-10-12 10:00:45.000 285 21187.30 104.97 42882.02 47830.67 2015-10-12 10:00:46.000 285 21187.31 104.94 42882.05 47830.70 2015-10-12 10:00:47.000 285 21187.33 104.93 42882.05 47830.72 2015-10-12 10:00:48.000 285 21187.37 104.90 42882.08 47830.75 2015-10-12 10:00:49.000 285 21187.34 104.89 42882.09 47830.77 2015-10-12 10:00:50.000 285 21187.32 104.88 42882.12 47830.77 2015-10-12 10:00:51.000 285 21187.32 104.89 42882.13 47830.78 2015-10-12 10:00:52.000 285 21187.32 104.92 42882.16 47830.80 2015-10-12 10:00:53.000 285 21187.32 104.97 42882.12 47830.79 2015-10-12 10:00:54.000 285 21187.29 105.04 42882.09 47830.78 2015-10-12 10:00:55.000 285 21187.25 105.10 42882.05 47830.75 2015-10-12 10:00:56.000 285 21187.26 105.14 42882.02 47830.68 2015-10-12 10:00:57.000 285 21187.22 105.21 42882.00 47830.62 2015-10-12 10:00:58.000 285 21187.17 105.27 42881.98 47830.60 2015-10-12 10:00:59.000 285 21187.16 105.30 42881.95 47830.56 2015-10-12 10:01:00.000 285 21187.14 105.30 42881.97 47830.55 2015-10-12 10:01:01.000 285 21187.15 105.28 42881.95 47830.52 2015-10-12 10:01:02.000 285 21187.14 105.30 42881.91 47830.51 2015-10-12 10:01:03.000 285 21187.15 105.30 42881.90 47830.51 2015-10-12 10:01:04.000 285 21187.17 105.28 42881.92 47830.52 2015-10-12 10:01:05.000 285 21187.20 105.26 42881.93 47830.51 2015-10-12 10:01:06.000 285 21187.23 105.22 42881.93 47830.54 2015-10-12 10:01:07.000 285 21187.25 105.23 42881.94 47830.55 2015-10-12 10:01:08.000 285 21187.23 105.23 42881.94 47830.57 2015-10-12 10:01:09.000 285 21187.22 105.20 42881.95 47830.59 2015-10-12 10:01:10.000 285 21187.22 105.19 42881.97 47830.57 2015-10-12 10:01:11.000 285 21187.18 105.20 42881.96 47830.57 2015-10-12 10:01:12.000 285 21187.16 105.20 42881.96 47830.54 2015-10-12 10:01:13.000 285 21187.07 105.21 42881.97 47830.54 2015-10-12 10:01:14.000 285 21187.00 105.23 42881.97 47830.51 2015-10-12 10:01:15.000 285 21186.94 105.25 42881.99 47830.51 2015-10-12 10:01:16.000 285 21186.89 105.29 42881.97 47830.47 2015-10-12 10:01:17.000 285 21186.84 105.32 42881.95 47830.43 2015-10-12 10:01:18.000 285 21186.78 105.33 42881.95 47830.40 2015-10-12 10:01:19.000 285 21186.70 105.36 42881.94 47830.38 2015-10-12 10:01:20.000 285 21186.69 105.39 42881.94 47830.36 2015-10-12 10:01:21.000 285 21186.69 105.41 42881.95 47830.34 2015-10-12 10:01:22.000 285 21186.68 105.45 42881.95 47830.35 2015-10-12 10:01:23.000 285 21186.66 105.48 42881.96 47830.35 2015-10-12 10:01:24.000 285 21186.68 105.51 42881.99 47830.35 2015-10-12 10:01:25.000 285 21186.68 105.56 42882.01 47830.36 2015-10-12 10:01:26.000 285 21186.68 105.62 42881.96 47830.37 2015-10-12 10:01:27.000 285 21186.73 105.61 42882.00 47830.34 2015-10-12 10:01:28.000 285 21186.79 105.60 42881.96 47830.38 2015-10-12 10:01:29.000 285 21186.83 105.58 42881.95 47830.38 2015-10-12 10:01:30.000 285 21186.84 105.60 42881.97 47830.39 2015-10-12 10:01:31.000 285 21186.88 105.59 42881.95 47830.41 2015-10-12 10:01:32.000 285 21186.92 105.56 42881.95 47830.44 2015-10-12 10:01:33.000 285 21186.89 105.57 42881.97 47830.43 2015-10-12 10:01:34.000 285 21186.89 105.57 42881.96 47830.42 2015-10-12 10:01:35.000 285 21186.86 105.56 42881.94 47830.42 2015-10-12 10:01:36.000 285 21186.80 105.58 42881.93 47830.40 2015-10-12 10:01:37.000 285 21186.75 105.57 42881.93 47830.38 2015-10-12 10:01:38.000 285 21186.68 105.62 42881.98 47830.35 2015-10-12 10:01:39.000 285 21186.64 105.63 42881.93 47830.33 2015-10-12 10:01:40.000 285 21186.60 105.63 42881.95 47830.31 2015-10-12 10:01:41.000 285 21186.56 105.71 42881.95 47830.28 2015-10-12 10:01:42.000 285 21186.53 105.74 42881.93 47830.26 2015-10-12 10:01:43.000 285 21186.51 105.78 42881.92 47830.23 2015-10-12 10:01:44.000 285 21186.49 105.83 42881.89 47830.22 2015-10-12 10:01:45.000 285 21186.50 105.90 42881.90 47830.21 2015-10-12 10:01:46.000 285 21186.56 105.95 42881.84 47830.19 2015-10-12 10:01:47.000 285 21186.57 105.99 42881.81 47830.18 2015-10-12 10:01:48.000 285 21186.59 106.04 42881.80 47830.18 2015-10-12 10:01:49.000 285 21186.65 106.06 42881.78 47830.18 2015-10-12 10:01:50.000 285 21186.69 106.11 42881.77 47830.18 2015-10-12 10:01:51.000 285 21186.74 106.14 42881.79 47830.19 2015-10-12 10:01:52.000 285 21186.76 106.16 42881.77 47830.21 2015-10-12 10:01:53.000 285 21186.78 106.20 42881.74 47830.18 2015-10-12 10:01:54.000 285 21186.81 106.25 42881.73 47830.21 2015-10-12 10:01:55.000 285 21186.81 106.27 42881.70 47830.21 2015-10-12 10:01:56.000 285 21186.80 106.31 42881.72 47830.20 2015-10-12 10:01:57.000 285 21186.78 106.35 42881.72 47830.19 2015-10-12 10:01:58.000 285 21186.74 106.41 42881.69 47830.19 2015-10-12 10:01:59.000 285 21186.71 106.47 42881.66 47830.12 2015-10-12 10:02:00.000 285 21186.64 106.51 42881.62 47830.08 2015-10-12 10:02:01.000 285 21186.58 106.50 42881.58 47830.00 2015-10-12 10:02:02.000 285 21186.53 106.48 42881.57 47829.97 2015-10-12 10:02:03.000 285 21186.44 106.51 42881.55 47829.93 2015-10-12 10:02:04.000 285 21186.40 106.55 42881.60 47829.91 2015-10-12 10:02:05.000 285 21186.36 106.56 42881.58 47829.90 2015-10-12 10:02:06.000 285 21186.29 106.60 42881.53 47829.84 2015-10-12 10:02:07.000 285 21186.25 106.61 42881.49 47829.81 2015-10-12 10:02:08.000 285 21186.26 106.61 42881.51 47829.80 2015-10-12 10:02:09.000 285 21186.33 106.60 42881.50 47829.82 2015-10-12 10:02:10.000 285 21186.40 106.57 42881.55 47829.84 2015-10-12 10:02:11.000 285 21186.46 106.57 42881.55 47829.89 2015-10-12 10:02:12.000 285 21186.50 106.59 42881.53 47829.92 2015-10-12 10:02:13.000 285 21186.54 106.59 42881.54 47829.93 2015-10-12 10:02:14.000 285 21186.59 106.55 42881.55 47829.94 2015-10-12 10:02:15.000 285 21186.61 106.50 42881.55 47829.97 2015-10-12 10:02:16.000 285 21186.66 106.45 42881.56 47830.02 2015-10-12 10:02:17.000 285 21186.68 106.42 42881.62 47830.06 2015-10-12 10:02:18.000 285 21186.68 106.36 42881.64 47830.10 2015-10-12 10:02:19.000 285 21186.68 106.30 42881.63 47830.11 2015-10-12 10:02:20.000 285 21186.68 106.25 42881.66 47830.15 2015-10-12 10:02:21.000 285 21186.67 106.25 42881.69 47830.16 2015-10-12 10:02:22.000 285 21186.64 106.22 42881.76 47830.17 2015-10-12 10:02:23.000 285 21186.64 106.22 42881.79 47830.22 2015-10-12 10:02:24.000 285 21186.62 106.25 42881.80 47830.21 2015-10-12 10:02:25.000 285 21186.61 106.25 42881.76 47830.24 2015-10-12 10:02:26.000 285 21186.59 106.24 42881.77 47830.24 2015-10-12 10:02:27.000 285 21186.56 106.22 42881.80 47830.23 2015-10-12 10:02:28.000 285 21186.57 106.21 42881.82 47830.21 2015-10-12 10:02:29.000 285 21186.55 106.24 42881.81 47830.22 2015-10-12 10:02:30.000 285 21186.49 106.23 42881.85 47830.21 2015-10-12 10:02:31.000 285 21186.49 106.25 42881.84 47830.21 2015-10-12 10:02:32.000 285 21186.50 106.29 42881.85 47830.20 2015-10-12 10:02:33.000 285 21186.48 106.34 42881.85 47830.20 2015-10-12 10:02:34.000 285 21186.50 106.39 42881.85 47830.19 2015-10-12 10:02:35.000 285 21186.50 106.44 42881.79 47830.19 2015-10-12 10:02:36.000 285 21186.52 106.49 42881.79 47830.18 2015-10-12 10:02:37.000 285 21186.48 106.52 42881.79 47830.16 2015-10-12 10:02:38.000 285 21186.43 106.55 42881.80 47830.16 2015-10-12 10:02:39.000 285 21186.42 106.59 42881.79 47830.12 2015-10-12 10:02:40.000 285 21186.40 106.61 42881.76 47830.13 2015-10-12 10:02:41.000 285 21186.37 106.64 42881.79 47830.10 2015-10-12 10:02:42.000 285 21186.36 106.64 42881.77 47830.09 2015-10-12 10:02:43.000 285 21186.33 106.65 42881.76 47830.08 2015-10-12 10:02:44.000 285 21186.31 106.68 42881.76 47830.07 2015-10-12 10:02:45.000 285 21186.33 106.68 42881.74 47830.08 2015-10-12 10:02:46.000 285 21186.36 106.70 42881.76 47830.06 2015-10-12 10:02:47.000 285 21186.35 106.68 42881.77 47830.06 2015-10-12 10:02:48.000 285 21186.39 106.67 42881.72 47830.08 2015-10-12 10:02:49.000 285 21186.43 106.63 42881.72 47830.08 2015-10-12 10:02:50.000 285 21186.48 106.65 42881.74 47830.09 2015-10-12 10:02:51.000 285 21186.52 106.65 42881.73 47830.11 2015-10-12 10:02:52.000 285 21186.53 106.63 42881.72 47830.13 2015-10-12 10:02:53.000 285 21186.55 106.60 42881.73 47830.14 2015-10-12 10:02:54.000 285 21186.59 106.58 42881.76 47830.18 2015-10-12 10:02:55.000 285 21186.62 106.57 42881.77 47830.20 2015-10-12 10:02:56.000 285 21186.66 106.54 42881.75 47830.19 2015-10-12 10:02:57.000 285 21186.67 106.50 42881.76 47830.21 2015-10-12 10:02:58.000 285 21186.68 106.49 42881.75 47830.21 2015-10-12 10:02:59.000 285 21186.62 106.51 42881.73 47830.23 2015-10-12 10:03:00.000 285 21186.61 106.50 42881.73 47830.19 2015-10-12 10:03:01.000 285 21186.57 106.48 42881.71 47830.13 2015-10-12 10:03:02.000 285 21186.52 106.46 42881.66 47830.11 2015-10-12 10:03:03.000 285 21186.48 106.45 42881.65 47830.08 2015-10-12 10:03:04.000 285 21186.44 106.41 42881.64 47830.03 2015-10-12 10:03:05.000 285 21186.41 106.34 42881.64 47830.02 2015-10-12 10:03:06.000 285 21186.42 106.30 42881.63 47830.02 2015-10-12 10:03:07.000 285 21186.37 106.26 42881.67 47830.02 2015-10-12 10:03:08.000 285 21186.43 106.21 42881.65 47830.02 2015-10-12 10:03:09.000 285 21186.44 106.16 42881.64 47830.04 2015-10-12 10:03:10.000 285 21186.43 106.15 42881.67 47830.05 2015-10-12 10:03:11.000 285 21186.46 106.14 42881.68 47830.05 2015-10-12 10:03:12.000 285 21186.49 106.10 42881.69 47830.08 2015-10-12 10:03:13.000 285 21186.53 106.06 42881.71 47830.10 2015-10-12 10:03:14.000 285 21186.55 106.04 42881.71 47830.13 2015-10-12 10:03:15.000 285 21186.53 106.03 42881.73 47830.15 2015-10-12 10:03:16.000 285 21186.54 106.01 42881.73 47830.16 2015-10-12 10:03:17.000 285 21186.56 105.99 42881.76 47830.18 2015-10-12 10:03:18.000 285 21186.56 105.96 42881.75 47830.17 2015-10-12 10:03:19.000 285 21186.53 105.96 42881.75 47830.17 2015-10-12 10:03:20.000 285 21186.52 105.96 42881.77 47830.15 2015-10-12 10:03:21.000 285 21186.50 105.95 42881.73 47830.15 2015-10-12 10:03:22.000 285 21186.45 105.96 42881.70 47830.14 2015-10-12 10:03:23.000 285 21186.42 105.97 42881.71 47830.11 2015-10-12 10:03:24.000 285 21186.42 105.95 42881.73 47830.10 2015-10-12 10:03:25.000 285 21186.40 105.96 42881.73 47830.10 2015-10-12 10:03:26.000 285 21186.38 105.96 42881.69 47830.09 2015-10-12 10:03:27.000 285 21186.38 105.97 42881.66 47830.05 2015-10-12 10:03:28.000 285 21186.36 105.99 42881.66 47830.05 2015-10-12 10:03:29.000 285 21186.35 106.00 42881.67 47830.01 2015-10-12 10:03:30.000 285 21186.33 106.04 42881.65 47829.99 2015-10-12 10:03:31.000 285 21186.35 106.01 42881.61 47829.97 2015-10-12 10:03:32.000 285 21186.33 105.99 42881.62 47829.99 2015-10-12 10:03:33.000 285 21186.35 105.99 42881.65 47829.97 2015-10-12 10:03:34.000 285 21186.36 106.00 42881.65 47829.98 2015-10-12 10:03:35.000 285 21186.37 106.04 42881.63 47829.97 2015-10-12 10:03:36.000 285 21186.35 106.02 42881.64 47829.97 2015-10-12 10:03:37.000 285 21186.36 106.00 42881.63 47829.93 2015-10-12 10:03:38.000 285 21186.35 106.00 42881.63 47829.98 2015-10-12 10:03:39.000 285 21186.37 106.00 42881.65 47830.00 2015-10-12 10:03:40.000 285 21186.40 106.04 42881.64 47830.01 2015-10-12 10:03:41.000 285 21186.41 106.04 42881.66 47830.01 2015-10-12 10:03:42.000 285 21186.43 106.04 42881.63 47830.06 2015-10-12 10:03:43.000 285 21186.48 106.04 42881.65 47830.04 2015-10-12 10:03:44.000 285 21186.51 106.04 42881.63 47830.04 2015-10-12 10:03:45.000 285 21186.52 106.06 42881.65 47830.04 2015-10-12 10:03:46.000 285 21186.53 106.07 42881.63 47830.05 2015-10-12 10:03:47.000 285 21186.53 106.08 42881.61 47830.04 2015-10-12 10:03:48.000 285 21186.52 106.09 42881.63 47830.05 2015-10-12 10:03:49.000 285 21186.54 106.12 42881.65 47830.06 2015-10-12 10:03:50.000 285 21186.54 106.12 42881.65 47830.07 2015-10-12 10:03:51.000 285 21186.49 106.15 42881.62 47830.06 2015-10-12 10:03:52.000 285 21186.49 106.15 42881.60 47830.05 2015-10-12 10:03:53.000 285 21186.47 106.16 42881.62 47830.02 2015-10-12 10:03:54.000 285 21186.46 106.18 42881.63 47830.00 2015-10-12 10:03:55.000 285 21186.47 106.18 42881.63 47830.01 2015-10-12 10:03:56.000 285 21186.46 106.16 42881.65 47830.00 2015-10-12 10:03:57.000 285 21186.48 106.16 42881.65 47830.02 2015-10-12 10:03:58.000 285 21186.47 106.13 42881.66 47830.03 2015-10-12 10:03:59.000 285 21186.48 106.12 42881.66 47830.04 2015-10-12 10:04:00.000 285 21186.52 106.10 42881.64 47830.04 2015-10-12 10:04:01.000 285 21186.55 106.10 42881.65 47830.06 2015-10-12 10:04:02.000 285 21186.59 106.07 42881.64 47830.09 2015-10-12 10:04:03.000 285 21186.63 106.08 42881.67 47830.11 2015-10-12 10:04:04.000 285 21186.66 106.10 42881.68 47830.12 2015-10-12 10:04:05.000 285 21186.67 106.11 42881.64 47830.13 2015-10-12 10:04:06.000 285 21186.70 106.10 42881.62 47830.14 2015-10-12 10:04:07.000 285 21186.75 106.11 42881.62 47830.15 2015-10-12 10:04:08.000 285 21186.78 106.11 42881.63 47830.13 2015-10-12 10:04:09.000 285 21186.78 106.10 42881.66 47830.15 2015-10-12 10:04:10.000 285 21186.80 106.08 42881.62 47830.15 2015-10-12 10:04:11.000 285 21186.83 106.05 42881.62 47830.18 2015-10-12 10:04:12.000 285 21186.85 106.04 42881.65 47830.19 2015-10-12 10:04:13.000 285 21186.86 106.04 42881.64 47830.20 2015-10-12 10:04:14.000 285 21186.82 106.03 42881.68 47830.21 2015-10-12 10:04:15.000 285 21186.80 106.03 42881.62 47830.21 2015-10-12 10:04:16.000 285 21186.79 106.05 42881.62 47830.22 2015-10-12 10:04:17.000 285 21186.77 106.08 42881.64 47830.20 2015-10-12 10:04:18.000 285 21186.77 106.10 42881.62 47830.19 2015-10-12 10:04:19.000 285 21186.77 106.13 42881.59 47830.19 2015-10-12 10:04:20.000 285 21186.74 106.14 42881.58 47830.15 2015-10-12 10:04:21.000 285 21186.70 106.14 42881.57 47830.14 2015-10-12 10:04:22.000 285 21186.71 106.13 42881.58 47830.11 2015-10-12 10:04:23.000 285 21186.69 106.12 42881.59 47830.12 2015-10-12 10:04:24.000 285 21186.68 106.16 42881.63 47830.11 2015-10-12 10:04:25.000 285 21186.72 106.15 42881.63 47830.15 2015-10-12 10:04:26.000 285 21186.69 106.14 42881.61 47830.13 2015-10-12 10:04:27.000 285 21186.70 106.16 42881.60 47830.14 2015-10-12 10:04:28.000 285 21186.72 106.16 42881.59 47830.14 2015-10-12 10:04:29.000 285 21186.74 106.15 42881.62 47830.14 2015-10-12 10:04:30.000 285 21186.78 106.14 42881.62 47830.17 2015-10-12 10:04:31.000 285 21186.76 106.16 42881.63 47830.17 2015-10-12 10:04:32.000 285 21186.77 106.14 42881.63 47830.17 2015-10-12 10:04:33.000 285 21186.75 106.15 42881.64 47830.19 2015-10-12 10:04:34.000 285 21186.76 106.14 42881.63 47830.17 2015-10-12 10:04:35.000 285 21186.76 106.16 42881.62 47830.17 2015-10-12 10:04:36.000 285 21186.76 106.17 42881.59 47830.15 2015-10-12 10:04:37.000 285 21186.76 106.19 42881.56 47830.11 2015-10-12 10:04:38.000 285 21186.71 106.21 42881.53 47830.07 2015-10-12 10:04:39.000 285 21186.70 106.24 42881.51 47830.03 2015-10-12 10:04:40.000 285 21186.69 106.30 42881.47 47830.02 2015-10-12 10:04:41.000 285 21186.71 106.35 42881.47 47829.98 2015-10-12 10:04:42.000 285 21186.73 106.44 42881.48 47829.99 2015-10-12 10:04:43.000 285 21186.77 106.47 42881.47 47829.98 2015-10-12 10:04:44.000 285 21186.79 106.46 42881.47 47829.98 2015-10-12 10:04:45.000 285 21186.76 106.45 42881.47 47830.03 2015-10-12 10:04:46.000 285 21186.71 106.49 42881.48 47830.03 2015-10-12 10:04:47.000 285 21186.72 106.53 42881.48 47830.01 2015-10-12 10:04:48.000 285 21186.70 106.55 42881.48 47830.02 2015-10-12 10:04:49.000 285 21186.68 106.54 42881.47 47830.00 2015-10-12 10:04:50.000 285 21186.60 106.57 42881.50 47829.99 2015-10-12 10:04:51.000 285 21186.54 106.57 42881.49 47829.97 2015-10-12 10:04:52.000 285 21186.55 106.56 42881.49 47829.95 2015-10-12 10:04:53.000 285 21186.52 106.57 42881.50 47829.94 2015-10-12 10:04:54.000 285 21186.51 106.56 42881.49 47829.94 2015-10-12 10:04:55.000 285 21186.49 106.57 42881.48 47829.93 2015-10-12 10:04:56.000 285 21186.50 106.60 42881.50 47829.92 2015-10-12 10:04:57.000 285 21186.48 106.65 42881.47 47829.92 2015-10-12 10:04:58.000 285 21186.47 106.66 42881.44 47829.92 2015-10-12 10:04:59.000 285 21186.49 106.68 42881.43 47829.91 2015-10-12 10:05:00.000 285 21186.47 106.73 42881.43 47829.86 2015-10-12 10:05:01.000 285 21186.45 106.80 42881.43 47829.86 2015-10-12 10:05:02.000 285 21186.44 106.87 42881.38 47829.82 2015-10-12 10:05:03.000 285 21186.41 106.95 42881.37 47829.79 2015-10-12 10:05:04.000 285 21186.42 107.04 42881.33 47829.75 2015-10-12 10:05:05.000 285 21186.40 107.05 42881.32 47829.72 2015-10-12 10:05:06.000 285 21186.35 107.04 42881.29 47829.67 2015-10-12 10:05:07.000 285 21186.32 107.08 42881.22 47829.66 2015-10-12 10:05:08.000 285 21186.28 107.06 42881.21 47829.62 2015-10-12 10:05:09.000 285 21186.25 107.06 42881.20 47829.60 2015-10-12 10:05:10.000 285 21186.24 107.05 42881.19 47829.60 2015-10-12 10:05:11.000 285 21186.21 107.06 42881.24 47829.58 2015-10-12 10:05:12.000 285 21186.16 107.07 42881.24 47829.56 2015-10-12 10:05:13.000 285 21186.12 107.08 42881.21 47829.56 2015-10-12 10:05:14.000 285 21186.06 107.08 42881.21 47829.52 2015-10-12 10:05:15.000 285 21186.02 107.09 42881.24 47829.50 2015-10-12 10:05:16.000 285 21185.99 107.15 42881.26 47829.48 2015-10-12 10:05:17.000 285 21185.91 107.18 42881.22 47829.44 2015-10-12 10:05:18.000 285 21185.89 107.22 42881.22 47829.44 2015-10-12 10:05:19.000 285 21185.87 107.26 42881.20 47829.40 2015-10-12 10:05:20.000 285 21185.83 107.30 42881.17 47829.37 2015-10-12 10:05:21.000 285 21185.78 107.36 42881.17 47829.34 2015-10-12 10:05:22.000 285 21185.75 107.41 42881.14 47829.30 2015-10-12 10:05:23.000 285 21185.72 107.44 42881.09 47829.26 2015-10-12 10:05:24.000 285 21185.73 107.45 42881.07 47829.20 2015-10-12 10:05:25.000 285 21185.72 107.47 42881.05 47829.20 2015-10-12 10:05:26.000 285 21185.70 107.47 42881.08 47829.18 2015-10-12 10:05:27.000 285 21185.71 107.49 42881.04 47829.18 2015-10-12 10:05:28.000 285 21185.72 107.51 42881.04 47829.15 2015-10-12 10:05:29.000 285 21185.72 107.53 42881.02 47829.16 2015-10-12 10:05:30.000 285 21185.75 107.54 42881.02 47829.16 2015-10-12 10:05:31.000 285 21185.78 107.56 42881.05 47829.15 2015-10-12 10:05:32.000 285 21185.76 107.56 42881.02 47829.13 2015-10-12 10:05:33.000 285 21185.76 107.57 42881.01 47829.16 2015-10-12 10:05:34.000 285 21185.78 107.59 42881.00 47829.14 2015-10-12 10:05:35.000 285 21185.76 107.59 42881.07 47829.17 2015-10-12 10:05:36.000 285 21185.74 107.58 42881.07 47829.20 2015-10-12 10:05:37.000 285 21185.72 107.53 42881.09 47829.20 2015-10-12 10:05:38.000 285 21185.69 107.51 42881.13 47829.19 2015-10-12 10:05:39.000 285 21185.68 107.49 42881.17 47829.23 2015-10-12 10:05:40.000 285 21185.60 107.49 42881.22 47829.27 2015-10-12 10:05:41.000 285 21185.58 107.48 42881.26 47829.30 2015-10-12 10:05:42.000 285 21185.57 107.46 42881.30 47829.31 2015-10-12 10:05:43.000 285 21185.57 107.44 42881.33 47829.31 2015-10-12 10:05:44.000 285 21185.55 107.45 42881.36 47829.34 2015-10-12 10:05:45.000 285 21185.52 107.44 42881.37 47829.33 2015-10-12 10:05:46.000 285 21185.49 107.44 42881.34 47829.35 2015-10-12 10:05:47.000 285 21185.51 107.46 42881.37 47829.37 2015-10-12 10:05:48.000 285 21185.50 107.47 42881.39 47829.35 2015-10-12 10:05:49.000 285 21185.53 107.50 42881.41 47829.38 2015-10-12 10:05:50.000 285 21185.54 107.52 42881.40 47829.37 2015-10-12 10:05:51.000 285 21185.53 107.53 42881.41 47829.38 2015-10-12 10:05:52.000 285 21185.54 107.51 42881.44 47829.41 2015-10-12 10:05:53.000 285 21185.54 107.48 42881.43 47829.42 2015-10-12 10:05:54.000 285 21185.53 107.43 42881.49 47829.43 2015-10-12 10:05:55.000 285 21185.52 107.40 42881.50 47829.43 2015-10-12 10:05:56.000 285 21185.52 107.37 42881.49 47829.47 2015-10-12 10:05:57.000 285 21185.50 107.36 42881.47 47829.46 2015-10-12 10:05:58.000 285 21185.47 107.33 42881.51 47829.46 2015-10-12 10:05:59.000 285 21185.46 107.32 42881.51 47829.45 2015-10-12 10:06:00.000 285 21185.43 107.32 42881.54 47829.45 2015-10-12 10:06:01.000 285 21185.40 107.34 42881.55 47829.42 2015-10-12 10:06:02.000 285 21185.31 107.37 42881.52 47829.41 2015-10-12 10:06:03.000 285 21185.26 107.43 42881.51 47829.39 2015-10-12 10:06:04.000 285 21185.21 107.48 42881.49 47829.36 2015-10-12 10:06:05.000 285 21185.18 107.51 42881.43 47829.31 2015-10-12 10:06:06.000 285 21185.14 107.53 42881.42 47829.27 2015-10-12 10:06:07.000 285 21185.07 107.58 42881.41 47829.23 2015-10-12 10:06:08.000 285 21185.07 107.64 42881.38 47829.19 2015-10-12 10:06:09.000 285 21185.07 107.69 42881.36 47829.14 2015-10-12 10:06:10.000 285 21185.07 107.73 42881.28 47829.13 2015-10-12 10:06:11.000 285 21185.10 107.78 42881.21 47829.08 2015-10-12 10:06:12.000 285 21185.15 107.79 42881.16 47829.04 2015-10-12 10:06:13.000 285 21185.13 107.78 42881.14 47829.00 2015-10-12 10:06:14.000 285 21185.05 107.77 42881.13 47828.96 2015-10-12 10:06:15.000 285 21185.01 107.75 42881.13 47828.90 2015-10-12 10:06:16.000 285 21185.01 107.71 42881.13 47828.89 2015-10-12 10:06:17.000 285 21185.05 107.69 42881.15 47828.91 2015-10-12 10:06:18.000 285 21185.03 107.69 42881.17 47828.94 2015-10-12 10:06:19.000 285 21185.04 107.70 42881.17 47828.97 2015-10-12 10:06:20.000 285 21185.04 107.73 42881.14 47828.97 2015-10-12 10:06:21.000 285 21185.05 107.70 42881.16 47828.95 2015-10-12 10:06:22.000 285 21185.05 107.67 42881.19 47828.97 2015-10-12 10:06:23.000 285 21185.10 107.67 42881.21 47828.98 2015-10-12 10:06:24.000 285 21185.14 107.69 42881.22 47829.01 2015-10-12 10:06:25.000 285 21185.10 107.70 42881.26 47829.05 2015-10-12 10:06:26.000 285 21185.07 107.72 42881.26 47829.06 2015-10-12 10:06:27.000 285 21185.12 107.70 42881.27 47829.06 2015-10-12 10:06:28.000 285 21185.14 107.68 42881.27 47829.07 2015-10-12 10:06:29.000 285 21185.18 107.66 42881.28 47829.10 2015-10-12 10:06:30.000 285 21185.19 107.63 42881.30 47829.10 2015-10-12 10:06:31.000 285 21185.19 107.62 42881.29 47829.14 2015-10-12 10:06:32.000 285 21185.22 107.60 42881.28 47829.12 2015-10-12 10:06:33.000 285 21185.24 107.57 42881.33 47829.16 2015-10-12 10:06:34.000 285 21185.26 107.52 42881.32 47829.15 2015-10-12 10:06:35.000 285 21185.27 107.49 42881.32 47829.17 2015-10-12 10:06:36.000 285 21185.25 107.46 42881.31 47829.20 2015-10-12 10:06:37.000 285 21185.25 107.41 42881.33 47829.21 2015-10-12 10:06:38.000 285 21185.23 107.38 42881.39 47829.22 2015-10-12 10:06:39.000 285 21185.22 107.40 42881.42 47829.23 2015-10-12 10:06:40.000 285 21185.26 107.43 42881.39 47829.26 2015-10-12 10:06:41.000 285 21185.26 107.44 42881.39 47829.26 2015-10-12 10:06:42.000 285 21185.31 107.44 42881.36 47829.27 2015-10-12 10:06:43.000 285 21185.30 107.39 42881.36 47829.24 2015-10-12 10:06:44.000 285 21185.33 107.38 42881.37 47829.26 2015-10-12 10:06:45.000 285 21185.35 107.36 42881.34 47829.24 2015-10-12 10:06:46.000 285 21185.38 107.35 42881.33 47829.23 2015-10-12 10:06:47.000 285 21185.37 107.31 42881.32 47829.25 2015-10-12 10:06:48.000 285 21185.40 107.29 42881.33 47829.24 2015-10-12 10:06:49.000 285 21185.40 107.26 42881.36 47829.26 2015-10-12 10:06:50.000 285 21185.39 107.25 42881.37 47829.29 2015-10-12 10:06:51.000 285 21185.41 107.24 42881.36 47829.28 2015-10-12 10:06:52.000 285 21185.42 107.23 42881.36 47829.31 2015-10-12 10:06:53.000 285 21185.42 107.23 42881.38 47829.31 2015-10-12 10:06:54.000 285 21185.42 107.22 42881.34 47829.32 2015-10-12 10:06:55.000 285 21185.45 107.19 42881.34 47829.32 2015-10-12 10:06:56.000 285 21185.46 107.16 42881.35 47829.36 2015-10-12 10:06:57.000 285 21185.46 107.16 42881.38 47829.37 2015-10-12 10:06:58.000 285 21185.50 107.13 42881.41 47829.38 2015-10-12 10:06:59.000 285 21185.51 107.09 42881.37 47829.38 2015-10-12 10:07:00.000 285 21185.51 107.10 42881.39 47829.38 2015-10-12 10:07:01.000 285 21185.51 107.08 42881.41 47829.38 2015-10-12 10:07:02.000 285 21185.50 107.04 42881.41 47829.39 2015-10-12 10:07:03.000 285 21185.50 107.02 42881.42 47829.42 2015-10-12 10:07:04.000 285 21185.52 106.99 42881.44 47829.45 2015-10-12 10:07:05.000 285 21185.52 106.98 42881.44 47829.44 2015-10-12 10:07:06.000 285 21185.50 106.99 42881.45 47829.44 2015-10-12 10:07:07.000 285 21185.47 106.97 42881.50 47829.43 2015-10-12 10:07:08.000 285 21185.45 106.97 42881.48 47829.42 2015-10-12 10:07:09.000 285 21185.44 106.97 42881.46 47829.42 2015-10-12 10:07:10.000 285 21185.44 106.93 42881.44 47829.42 2015-10-12 10:07:11.000 285 21185.41 106.91 42881.46 47829.41 2015-10-12 10:07:12.000 285 21185.41 106.89 42881.50 47829.39 2015-10-12 10:07:13.000 285 21185.43 106.84 42881.44 47829.39 2015-10-12 10:07:14.000 285 21185.40 106.84 42881.43 47829.40 2015-10-12 10:07:15.000 285 21185.40 106.82 42881.41 47829.38 2015-10-12 10:07:16.000 285 21185.37 106.82 42881.41 47829.38 2015-10-12 10:07:17.000 285 21185.40 106.80 42881.41 47829.35 2015-10-12 10:07:18.000 285 21185.39 106.78 42881.41 47829.36 2015-10-12 10:07:19.000 285 21185.42 106.77 42881.40 47829.34 2015-10-12 10:07:20.000 285 21185.41 106.76 42881.37 47829.33 2015-10-12 10:07:21.000 285 21185.46 106.72 42881.37 47829.34 2015-10-12 10:07:22.000 285 21185.49 106.67 42881.38 47829.33 2015-10-12 10:07:23.000 285 21185.52 106.64 42881.38 47829.35 2015-10-12 10:07:24.000 285 21185.51 106.59 42881.39 47829.39 2015-10-12 10:07:25.000 285 21185.54 106.57 42881.41 47829.35 2015-10-12 10:07:26.000 285 21185.49 106.53 42881.44 47829.37 2015-10-12 10:07:27.000 285 21185.50 106.51 42881.42 47829.39 2015-10-12 10:07:28.000 285 21185.52 106.49 42881.44 47829.38 2015-10-12 10:07:29.000 285 21185.52 106.46 42881.47 47829.44 2015-10-12 10:07:30.000 285 21185.52 106.45 42881.48 47829.45 2015-10-12 10:07:31.000 285 21185.54 106.42 42881.48 47829.47 2015-10-12 10:07:32.000 285 21185.53 106.40 42881.49 47829.47 2015-10-12 10:07:33.000 285 21185.56 106.38 42881.52 47829.48 2015-10-12 10:07:34.000 285 21185.54 106.36 42881.51 47829.48 2015-10-12 10:07:35.000 285 21185.53 106.36 42881.50 47829.52 2015-10-12 10:07:36.000 285 21185.54 106.34 42881.48 47829.49 2015-10-12 10:07:37.000 285 21185.55 106.36 42881.49 47829.47 2015-10-12 10:07:38.000 285 21185.56 106.37 42881.46 47829.45 2015-10-12 10:07:39.000 285 21185.58 106.38 42881.44 47829.45 2015-10-12 10:07:40.000 285 21185.61 106.39 42881.43 47829.44 2015-10-12 10:07:41.000 285 21185.61 106.38 42881.41 47829.44 2015-10-12 10:07:42.000 285 21185.65 106.37 42881.38 47829.44 2015-10-12 10:07:43.000 285 21185.66 106.41 42881.33 47829.42 2015-10-12 10:07:44.000 285 21185.65 106.44 42881.36 47829.43 2015-10-12 10:07:45.000 285 21185.66 106.47 42881.30 47829.38 2015-10-12 10:07:46.000 285 21185.62 106.51 42881.29 47829.37 2015-10-12 10:07:47.000 285 21185.58 106.52 42881.28 47829.33 2015-10-12 10:07:48.000 285 21185.57 106.52 42881.26 47829.28 2015-10-12 10:07:49.000 285 21185.56 106.58 42881.22 47829.29 2015-10-12 10:07:50.000 285 21185.55 106.69 42881.15 47829.24 2015-10-12 10:07:51.000 285 21185.49 106.81 42881.10 47829.16 2015-10-12 10:07:52.000 285 21185.42 106.87 42881.01 47829.07 2015-10-12 10:07:53.000 285 21185.41 106.93 42880.94 47829.01 2015-10-12 10:07:54.000 285 21185.42 106.97 42880.87 47828.94 2015-10-12 10:07:55.000 285 21185.38 107.00 42880.85 47828.87 2015-10-12 10:07:56.000 285 21185.36 107.06 42880.81 47828.80 2015-10-12 10:07:57.000 285 21185.37 107.06 42880.82 47828.79 2015-10-12 10:07:58.000 285 21185.32 107.11 42880.78 47828.74 2015-10-12 10:07:59.000 285 21185.33 107.13 42880.73 47828.70 2015-10-12 10:08:00.000 285 21185.33 107.14 42880.70 47828.68 2015-10-12 10:08:01.000 285 21185.32 107.15 42880.67 47828.63 2015-10-12 10:08:02.000 285 21185.28 107.15 42880.64 47828.65 2015-10-12 10:08:03.000 285 21185.31 107.13 42880.65 47828.64 2015-10-12 10:08:04.000 285 21185.34 107.10 42880.66 47828.65 2015-10-12 10:08:05.000 285 21185.34 107.09 42880.67 47828.65 2015-10-12 10:08:06.000 285 21185.35 107.08 42880.68 47828.66 2015-10-12 10:08:07.000 285 21185.34 107.07 42880.68 47828.69 2015-10-12 10:08:08.000 285 21185.32 107.04 42880.69 47828.69 2015-10-12 10:08:09.000 285 21185.35 106.99 42880.73 47828.68 2015-10-12 10:08:10.000 285 21185.40 106.95 42880.78 47828.70 2015-10-12 10:08:11.000 285 21185.45 106.88 42880.83 47828.76 2015-10-12 10:08:12.000 285 21185.50 106.83 42880.88 47828.86 2015-10-12 10:08:13.000 285 21185.53 106.83 42880.91 47828.88 2015-10-12 10:08:14.000 285 21185.53 106.85 42880.96 47828.95 2015-10-12 10:08:15.000 285 21185.53 106.82 42880.97 47828.98 2015-10-12 10:08:16.000 285 21185.51 106.78 42880.99 47829.00 2015-10-12 10:08:17.000 285 21185.51 106.80 42881.03 47829.03 2015-10-12 10:08:18.000 285 21185.45 106.88 42881.02 47829.03 2015-10-12 10:08:19.000 285 21185.43 106.89 42880.99 47829.02 2015-10-12 10:08:20.000 285 21185.45 106.89 42880.94 47828.96 2015-10-12 10:08:21.000 285 21185.47 106.89 42880.91 47828.96 2015-10-12 10:08:22.000 285 21185.50 106.89 42880.92 47828.93 2015-10-12 10:08:23.000 285 21185.51 106.88 42880.95 47828.97 2015-10-12 10:08:24.000 285 21185.54 106.86 42880.98 47828.98 2015-10-12 10:08:25.000 285 21185.57 106.83 42880.97 47829.01 2015-10-12 10:08:26.000 285 21185.60 106.81 42880.99 47829.03 2015-10-12 10:08:27.000 285 21185.60 106.76 42881.03 47829.06 2015-10-12 10:08:28.000 285 21185.62 106.71 42881.05 47829.07 2015-10-12 10:08:29.000 285 21185.65 106.68 42881.11 47829.13 2015-10-12 10:08:30.000 285 21185.66 106.66 42881.13 47829.19 2015-10-12 10:08:31.000 285 21185.66 106.63 42881.17 47829.20 2015-10-12 10:08:32.000 285 21185.62 106.64 42881.19 47829.23 2015-10-12 10:08:33.000 285 21185.63 106.64 42881.22 47829.28 2015-10-12 10:08:34.000 285 21185.62 106.67 42881.22 47829.24 2015-10-12 10:08:35.000 285 21185.59 106.64 42881.19 47829.26 2015-10-12 10:08:36.000 285 21185.54 106.64 42881.20 47829.25 2015-10-12 10:08:37.000 285 21185.51 106.63 42881.24 47829.21 2015-10-12 10:08:38.000 285 21185.50 106.61 42881.22 47829.21 2015-10-12 10:08:39.000 285 21185.49 106.58 42881.23 47829.23 2015-10-12 10:08:40.000 285 21185.50 106.56 42881.23 47829.22 2015-10-12 10:08:41.000 285 21185.48 106.50 42881.24 47829.22 2015-10-12 10:08:42.000 285 21185.50 106.45 42881.24 47829.22 2015-10-12 10:08:43.000 285 21185.49 106.42 42881.26 47829.21 2015-10-12 10:08:44.000 285 21185.53 106.39 42881.24 47829.23 2015-10-12 10:08:45.000 285 21185.55 106.40 42881.19 47829.24 2015-10-12 10:08:46.000 285 21185.57 106.40 42881.20 47829.23 2015-10-12 10:08:47.000 285 21185.58 106.39 42881.23 47829.23 2015-10-12 10:08:48.000 285 21185.58 106.35 42881.24 47829.28 2015-10-12 10:08:49.000 285 21185.58 106.33 42881.23 47829.24 2015-10-12 10:08:50.000 285 21185.57 106.35 42881.23 47829.28 2015-10-12 10:08:51.000 285 21185.54 106.36 42881.23 47829.26 2015-10-12 10:08:52.000 285 21185.54 106.37 42881.20 47829.27 2015-10-12 10:08:53.000 285 21185.50 106.36 42881.23 47829.24 2015-10-12 10:08:54.000 285 21185.41 106.38 42881.28 47829.23 2015-10-12 10:08:55.000 285 21185.37 106.43 42881.27 47829.21 2015-10-12 10:08:56.000 285 21185.30 106.48 42881.25 47829.18 2015-10-12 10:08:57.000 285 21185.26 106.50 42881.19 47829.16 2015-10-12 10:08:58.000 285 21185.22 106.52 42881.21 47829.10 2015-10-12 10:08:59.000 285 21185.18 106.50 42881.21 47829.06 2015-10-12 10:09:00.000 285 21185.15 106.46 42881.18 47829.02 2015-10-12 10:09:01.000 285 21185.14 106.41 42881.19 47829.03 2015-10-12 10:09:02.000 285 21185.14 106.38 42881.17 47829.00 2015-10-12 10:09:03.000 285 21185.12 106.38 42881.17 47829.00 2015-10-12 10:09:04.000 285 21185.16 106.35 42881.16 47828.99 2015-10-12 10:09:05.000 285 21185.13 106.33 42881.17 47829.02 2015-10-12 10:09:06.000 285 21185.15 106.30 42881.15 47828.99 2015-10-12 10:09:07.000 285 21185.18 106.28 42881.16 47829.01 2015-10-12 10:09:08.000 285 21185.20 106.26 42881.16 47829.03 2015-10-12 10:09:09.000 285 21185.20 106.25 42881.16 47829.01 2015-10-12 10:09:10.000 285 21185.18 106.30 42881.15 47829.02 2015-10-12 10:09:11.000 285 21185.17 106.31 42881.14 47828.99 2015-10-12 10:09:12.000 285 21185.11 106.35 42881.15 47828.99 2015-10-12 10:09:13.000 285 21185.07 106.38 42881.13 47828.96 2015-10-12 10:09:14.000 285 21184.99 106.43 42881.13 47828.93 2015-10-12 10:09:15.000 285 21184.93 106.47 42881.10 47828.89 2015-10-12 10:09:16.000 285 21184.85 106.52 42881.09 47828.86 2015-10-12 10:09:17.000 285 21184.81 106.54 42881.08 47828.79 2015-10-12 10:09:18.000 285 21184.76 106.58 42881.06 47828.76 2015-10-12 10:09:19.000 285 21184.72 106.64 42881.03 47828.72 2015-10-12 10:09:20.000 285 21184.70 106.69 42881.03 47828.66 2015-10-12 10:09:21.000 285 21184.65 106.71 42880.98 47828.64 2015-10-12 10:09:22.000 285 21184.63 106.71 42880.98 47828.61 2015-10-12 10:09:23.000 285 21184.62 106.73 42880.98 47828.59 2015-10-12 10:09:24.000 285 21184.63 106.73 42880.95 47828.56 2015-10-12 10:09:25.000 285 21184.64 106.71 42880.94 47828.57 2015-10-12 10:09:26.000 285 21184.64 106.68 42880.95 47828.57 2015-10-12 10:09:27.000 285 21184.65 106.65 42880.95 47828.58 2015-10-12 10:09:28.000 285 21184.68 106.63 42880.98 47828.58 2015-10-12 10:09:29.000 285 21184.70 106.64 42881.01 47828.65 2015-10-12 10:09:30.000 285 21184.71 106.67 42881.03 47828.65 2015-10-12 10:09:31.000 285 21184.69 106.69 42881.03 47828.67 2015-10-12 10:09:32.000 285 21184.71 106.71 42881.02 47828.67 2015-10-12 10:09:33.000 285 21184.68 106.75 42881.01 47828.68 2015-10-12 10:09:34.000 285 21184.64 106.79 42880.98 47828.67 2015-10-12 10:09:35.000 285 21184.61 106.81 42880.97 47828.64 2015-10-12 10:09:36.000 285 21184.58 106.84 42880.97 47828.60 2015-10-12 10:09:37.000 285 21184.54 106.88 42881.01 47828.57 2015-10-12 10:09:38.000 285 21184.52 106.91 42881.00 47828.59 2015-10-12 10:09:39.000 285 21184.51 106.93 42881.00 47828.57 2015-10-12 10:09:40.000 285 21184.55 106.92 42881.03 47828.56 2015-10-12 10:09:41.000 285 21184.53 106.96 42881.02 47828.57 2015-10-12 10:09:42.000 285 21184.50 106.99 42881.03 47828.59 2015-10-12 10:09:43.000 285 21184.48 107.01 42880.99 47828.57 2015-10-12 10:09:44.000 285 21184.49 107.04 42880.99 47828.59 2015-10-12 10:09:45.000 285 21184.48 107.07 42881.01 47828.59 2015-10-12 10:09:46.000 285 21184.49 107.10 42881.02 47828.58 2015-10-12 10:09:47.000 285 21184.47 107.10 42880.98 47828.58 2015-10-12 10:09:48.000 285 21184.44 107.14 42880.96 47828.57 2015-10-12 10:09:49.000 285 21184.42 107.17 42881.01 47828.55 2015-10-12 10:09:50.000 285 21184.42 107.18 42881.03 47828.55 2015-10-12 10:09:51.000 285 21184.40 107.18 42881.01 47828.53 2015-10-12 10:09:52.000 285 21184.37 107.21 42880.97 47828.52 2015-10-12 10:09:53.000 285 21184.34 107.21 42880.98 47828.49 2015-10-12 10:09:54.000 285 21184.30 107.23 42880.98 47828.47 2015-10-12 10:09:55.000 285 21184.30 107.25 42880.96 47828.46 2015-10-12 10:09:56.000 285 21184.28 107.27 42880.97 47828.44 2015-10-12 10:09:57.000 285 21184.29 107.28 42880.95 47828.43 2015-10-12 10:09:58.000 285 21184.25 107.27 42880.91 47828.44 2015-10-12 10:09:59.000 285 21184.26 107.27 42880.91 47828.40 2015-10-12 10:10:00.000 285 21184.24 107.25 42880.93 47828.42 2015-10-12 10:10:01.000 285 21184.26 107.25 42880.96 47828.40 2015-10-12 10:10:02.000 285 21184.27 107.23 42880.98 47828.40 2015-10-12 10:10:03.000 285 21184.22 107.23 42880.95 47828.42 2015-10-12 10:10:04.000 285 21184.22 107.21 42880.96 47828.41 2015-10-12 10:10:05.000 285 21184.23 107.23 42880.96 47828.42 2015-10-12 10:10:06.000 285 21184.18 107.23 42880.97 47828.42 2015-10-12 10:10:07.000 285 21184.17 107.25 42880.98 47828.40 2015-10-12 10:10:08.000 285 21184.21 107.28 42880.97 47828.43 2015-10-12 10:10:09.000 285 21184.22 107.27 42880.98 47828.44 2015-10-12 10:10:10.000 285 21184.24 107.26 42880.94 47828.43 2015-10-12 10:10:11.000 285 21184.24 107.24 42880.98 47828.43 2015-10-12 10:10:12.000 285 21184.29 107.18 42881.02 47828.44 2015-10-12 10:10:13.000 285 21184.33 107.14 42881.02 47828.46 2015-10-12 10:10:14.000 285 21184.35 107.11 42881.05 47828.53 2015-10-12 10:10:15.000 285 21184.41 107.08 42881.09 47828.57 2015-10-12 10:10:16.000 285 21184.42 107.07 42881.12 47828.58 2015-10-12 10:10:17.000 285 21184.39 107.07 42881.14 47828.64 2015-10-12 10:10:18.000 285 21184.39 107.07 42881.12 47828.62 2015-10-12 10:10:19.000 285 21184.38 107.07 42881.14 47828.65 2015-10-12 10:10:20.000 285 21184.36 107.06 42881.16 47828.64 2015-10-12 10:10:21.000 285 21184.37 107.09 42881.15 47828.64 2015-10-12 10:10:22.000 285 21184.35 107.10 42881.16 47828.63 2015-10-12 10:10:23.000 285 21184.33 107.08 42881.16 47828.64 2015-10-12 10:10:24.000 285 21184.33 107.08 42881.12 47828.62 2015-10-12 10:10:25.000 285 21184.29 107.09 42881.11 47828.59 2015-10-12 10:10:26.000 285 21184.27 107.07 42881.14 47828.59 2015-10-12 10:10:27.000 285 21184.24 107.06 42881.13 47828.56 2015-10-12 10:10:28.000 285 21184.24 107.08 42881.14 47828.58 2015-10-12 10:10:29.000 285 21184.26 107.14 42881.15 47828.56 2015-10-12 10:10:30.000 285 21184.28 107.17 42881.12 47828.56 2015-10-12 10:10:31.000 285 21184.26 107.17 42881.10 47828.58 2015-10-12 10:10:32.000 285 21184.24 107.20 42881.08 47828.52 2015-10-12 10:10:33.000 285 21184.21 107.21 42881.06 47828.53 2015-10-12 10:10:34.000 285 21184.23 107.26 42881.02 47828.52 2015-10-12 10:10:35.000 285 21184.24 107.30 42881.02 47828.50 2015-10-12 10:10:36.000 285 21184.26 107.33 42881.01 47828.48 2015-10-12 10:10:37.000 285 21184.29 107.37 42880.93 47828.45 2015-10-12 10:10:38.000 285 21184.31 107.36 42880.90 47828.42 2015-10-12 10:10:39.000 285 21184.29 107.36 42880.91 47828.39 2015-10-12 10:10:40.000 285 21184.30 107.35 42880.92 47828.39 2015-10-12 10:10:41.000 285 21184.30 107.34 42880.91 47828.39 2015-10-12 10:10:42.000 285 21184.31 107.28 42880.94 47828.39 2015-10-12 10:10:43.000 285 21184.34 107.21 42880.95 47828.43 2015-10-12 10:10:44.000 285 21184.35 107.15 42880.97 47828.43 2015-10-12 10:10:45.000 285 21184.39 107.07 42881.00 47828.49 2015-10-12 10:10:46.000 285 21184.46 107.02 42881.05 47828.55 2015-10-12 10:10:47.000 285 21184.50 106.99 42881.06 47828.56 2015-10-12 10:10:48.000 285 21184.52 106.95 42881.05 47828.59 2015-10-12 10:10:49.000 285 21184.54 106.91 42881.03 47828.62 2015-10-12 10:10:50.000 285 21184.59 106.91 42881.02 47828.63 2015-10-12 10:10:51.000 285 21184.58 106.93 42881.02 47828.62 2015-10-12 10:10:52.000 285 21184.58 106.93 42880.98 47828.64 2015-10-12 10:10:53.000 285 21184.59 106.94 42880.97 47828.62 2015-10-12 10:10:54.000 285 21184.62 106.95 42880.97 47828.59 2015-10-12 10:10:55.000 285 21184.64 106.96 42880.97 47828.59 2015-10-12 10:10:56.000 285 21184.67 106.95 42880.96 47828.57 2015-10-12 10:10:57.000 285 21184.66 106.96 42880.94 47828.56 2015-10-12 10:10:58.000 285 21184.67 107.00 42880.95 47828.57 2015-10-12 10:10:59.000 285 21184.67 107.04 42880.88 47828.56 2015-10-12 10:11:00.000 285 21184.63 107.05 42880.86 47828.52 2015-10-12 10:11:01.000 285 21184.62 107.01 42880.86 47828.49 2015-10-12 10:11:02.000 285 21184.62 106.95 42880.89 47828.51 2015-10-12 10:11:03.000 285 21184.60 106.94 42880.93 47828.50 2015-10-12 10:11:04.000 285 21184.55 106.97 42880.95 47828.54 2015-10-12 10:11:05.000 285 21184.47 107.09 42880.93 47828.53 2015-10-12 10:11:06.000 285 21184.41 107.17 42880.86 47828.51 2015-10-12 10:11:07.000 285 21184.39 107.20 42880.83 47828.40 2015-10-12 10:11:08.000 285 21184.40 107.21 42880.81 47828.38 2015-10-12 10:11:09.000 285 21184.41 107.24 42880.74 47828.34 2015-10-12 10:11:10.000 285 21184.42 107.22 42880.72 47828.31 2015-10-12 10:11:11.000 285 21184.46 107.18 42880.72 47828.28 2015-10-12 10:11:12.000 285 21184.46 107.17 42880.70 47828.29 2015-10-12 10:11:13.000 285 21184.48 107.16 42880.72 47828.27 2015-10-12 10:11:14.000 285 21184.49 107.13 42880.70 47828.29 2015-10-12 10:11:15.000 285 21184.49 107.15 42880.67 47828.26 2015-10-12 10:11:16.000 285 21184.46 107.13 42880.65 47828.25 2015-10-12 10:11:17.000 285 21184.45 107.14 42880.64 47828.25 2015-10-12 10:11:18.000 285 21184.47 107.16 42880.63 47828.22 2015-10-12 10:11:19.000 285 21184.50 107.22 42880.59 47828.20 2015-10-12 10:11:20.000 285 21184.48 107.24 42880.55 47828.18 2015-10-12 10:11:21.000 285 21184.44 107.26 42880.50 47828.12 2015-10-12 10:11:22.000 285 21184.42 107.26 42880.50 47828.11 2015-10-12 10:11:23.000 285 21184.39 107.25 42880.51 47828.07 2015-10-12 10:11:24.000 285 21184.39 107.24 42880.48 47828.06 2015-10-12 10:11:25.000 285 21184.35 107.30 42880.49 47828.05 2015-10-12 10:11:26.000 285 21184.34 107.40 42880.44 47828.01 2015-10-12 10:11:27.000 285 21184.30 107.45 42880.38 47827.96 2015-10-12 10:11:28.000 285 21184.27 107.49 42880.35 47827.88 2015-10-12 10:11:29.000 285 21184.26 107.50 42880.29 47827.86 2015-10-12 10:11:30.000 285 21184.25 107.46 42880.27 47827.81 2015-10-12 10:11:31.000 285 21184.25 107.38 42880.30 47827.81 2015-10-12 10:11:32.000 285 21184.30 107.27 42880.36 47827.84 2015-10-12 10:11:33.000 285 21184.30 107.20 42880.42 47827.92 2015-10-12 10:11:34.000 285 21184.28 107.17 42880.48 47827.97 2015-10-12 10:11:35.000 285 21184.32 107.14 42880.57 47828.03 2015-10-12 10:11:36.000 285 21184.31 107.14 42880.61 47828.07 2015-10-12 10:11:37.000 285 21184.28 107.16 42880.63 47828.10 2015-10-12 10:11:38.000 285 21184.28 107.14 42880.69 47828.13 2015-10-12 10:11:39.000 285 21184.26 107.17 42880.68 47828.16 2015-10-12 10:11:40.000 285 21184.31 107.15 42880.69 47828.20 2015-10-12 10:11:41.000 285 21184.29 107.14 42880.72 47828.18 2015-10-12 10:11:42.000 285 21184.29 107.16 42880.76 47828.20 2015-10-12 10:11:43.000 285 21184.26 107.19 42880.74 47828.23 2015-10-12 10:11:44.000 285 21184.22 107.21 42880.75 47828.23 2015-10-12 10:11:45.000 285 21184.22 107.24 42880.74 47828.19 2015-10-12 10:11:46.000 285 21184.21 107.28 42880.69 47828.19 2015-10-12 10:11:47.000 285 21184.20 107.30 42880.69 47828.18 2015-10-12 10:11:48.000 285 21184.20 107.31 42880.69 47828.17 2015-10-12 10:11:49.000 285 21184.19 107.32 42880.71 47828.16 2015-10-12 10:11:50.000 285 21184.17 107.33 42880.70 47828.15 2015-10-12 10:11:51.000 285 21184.14 107.37 42880.69 47828.13 2015-10-12 10:11:52.000 285 21184.15 107.37 42880.69 47828.14 2015-10-12 10:11:53.000 285 21184.16 107.41 42880.70 47828.10 2015-10-12 10:11:54.000 285 21184.14 107.43 42880.65 47828.10 2015-10-12 10:11:55.000 285 21184.11 107.45 42880.65 47828.07 2015-10-12 10:11:56.000 285 21184.11 107.45 42880.63 47828.07 2015-10-12 10:11:57.000 285 21184.11 107.45 42880.62 47828.04 2015-10-12 10:11:58.000 285 21184.14 107.41 42880.60 47828.07 2015-10-12 10:11:59.000 285 21184.13 107.41 42880.63 47828.03 2015-10-12 10:12:00.000 285 21184.10 107.38 42880.66 47828.07 2015-10-12 10:12:01.000 285 21184.07 107.33 42880.66 47828.03 2015-10-12 10:12:02.000 285 21184.10 107.32 42880.63 47828.05 2015-10-12 10:12:03.000 285 21184.13 107.32 42880.69 47828.11 2015-10-12 10:12:04.000 285 21184.17 107.33 42880.71 47828.14 2015-10-12 10:12:05.000 285 21184.21 107.34 42880.73 47828.15 2015-10-12 10:12:06.000 285 21184.21 107.34 42880.72 47828.17 2015-10-12 10:12:07.000 285 21184.22 107.39 42880.69 47828.14 2015-10-12 10:12:08.000 285 21184.23 107.40 42880.67 47828.15 2015-10-12 10:12:09.000 285 21184.26 107.38 42880.68 47828.16 2015-10-12 10:12:10.000 285 21184.27 107.36 42880.66 47828.16 2015-10-12 10:12:11.000 285 21184.27 107.37 42880.63 47828.17 2015-10-12 10:12:12.000 285 21184.31 107.42 42880.64 47828.14 2015-10-12 10:12:13.000 285 21184.35 107.42 42880.64 47828.16 2015-10-12 10:12:14.000 285 21184.32 107.42 42880.63 47828.13 2015-10-12 10:12:15.000 285 21184.27 107.38 42880.63 47828.14 2015-10-12 10:12:16.000 285 21184.28 107.33 42880.66 47828.12 2015-10-12 10:12:17.000 285 21184.28 107.27 42880.64 47828.11 2015-10-12 10:12:18.000 285 21184.30 107.23 42880.64 47828.16 2015-10-12 10:12:19.000 285 21184.30 107.20 42880.66 47828.15 2015-10-12 10:12:20.000 285 21184.29 107.19 42880.68 47828.17 2015-10-12 10:12:21.000 285 21184.31 107.21 42880.67 47828.17 2015-10-12 10:12:22.000 285 21184.32 107.20 42880.65 47828.19 2015-10-12 10:12:23.000 285 21184.30 107.13 42880.64 47828.16 2015-10-12 10:12:24.000 285 21184.29 107.10 42880.62 47828.15 2015-10-12 10:12:25.000 285 21184.28 107.08 42880.60 47828.10 2015-10-12 10:12:26.000 285 21184.29 107.07 42880.53 47828.07 2015-10-12 10:12:27.000 285 21184.24 107.06 42880.54 47828.04 2015-10-12 10:12:28.000 285 21184.24 107.06 42880.52 47828.02 2015-10-12 10:12:29.000 285 21184.24 107.05 42880.49 47828.00 2015-10-12 10:12:30.000 285 21184.23 107.05 42880.47 47827.98 2015-10-12 10:12:31.000 285 21184.22 107.02 42880.47 47827.96 2015-10-12 10:12:32.000 285 21184.20 107.02 42880.50 47827.93 2015-10-12 10:12:33.000 285 21184.20 107.02 42880.48 47827.95 2015-10-12 10:12:34.000 285 21184.23 106.98 42880.49 47827.92 2015-10-12 10:12:35.000 285 21184.23 106.96 42880.52 47827.96 2015-10-12 10:12:36.000 285 21184.25 106.93 42880.52 47827.97 2015-10-12 10:12:37.000 285 21184.23 106.93 42880.52 47827.98 2015-10-12 10:12:38.000 285 21184.27 106.90 42880.51 47827.99 2015-10-12 10:12:39.000 285 21184.31 106.90 42880.55 47828.00 2015-10-12 10:12:40.000 285 21184.31 106.90 42880.52 47828.01 2015-10-12 10:12:41.000 285 21184.34 106.87 42880.51 47828.02 2015-10-12 10:12:42.000 285 21184.36 106.84 42880.53 47828.02 2015-10-12 10:12:43.000 285 21184.34 106.83 42880.52 47828.02 2015-10-12 10:12:44.000 285 21184.36 106.81 42880.52 47828.04 2015-10-12 10:12:45.000 285 21184.37 106.77 42880.53 47828.05 2015-10-12 10:12:46.000 285 21184.38 106.76 42880.53 47828.09 2015-10-12 10:12:47.000 285 21184.37 106.77 42880.57 47828.11 2015-10-12 10:12:48.000 285 21184.35 106.77 42880.63 47828.12 2015-10-12 10:12:49.000 285 21184.38 106.78 42880.62 47828.12 2015-10-12 10:12:50.000 285 21184.39 106.74 42880.63 47828.15 2015-10-12 10:12:51.000 285 21184.41 106.70 42880.64 47828.16 2015-10-12 10:12:52.000 285 21184.36 106.74 42880.67 47828.17 2015-10-12 10:12:53.000 285 21184.34 106.77 42880.64 47828.18 2015-10-12 10:12:54.000 285 21184.31 106.80 42880.64 47828.16 2015-10-12 10:12:55.000 285 21184.29 106.84 42880.64 47828.15 2015-10-12 10:12:56.000 285 21184.29 106.89 42880.68 47828.15 2015-10-12 10:12:57.000 285 21184.28 106.96 42880.69 47828.16 2015-10-12 10:12:58.000 285 21184.26 107.02 42880.70 47828.16 2015-10-12 10:12:59.000 285 21184.26 107.09 42880.68 47828.18 2015-10-12 10:13:00.000 285 21184.24 107.17 42880.65 47828.16 2015-10-12 10:13:01.000 285 21184.24 107.23 42880.66 47828.15 2015-10-12 10:13:02.000 285 21184.22 107.25 42880.66 47828.14 2015-10-12 10:13:03.000 285 21184.20 107.28 42880.67 47828.13 2015-10-12 10:13:04.000 285 21184.17 107.33 42880.66 47828.15 2015-10-12 10:13:05.000 285 21184.17 107.36 42880.67 47828.14 2015-10-12 10:13:06.000 285 21184.20 107.40 42880.66 47828.12 2015-10-12 10:13:07.000 285 21184.20 107.45 42880.62 47828.10 2015-10-12 10:13:08.000 285 21184.23 107.46 42880.61 47828.11 2015-10-12 10:13:09.000 285 21184.26 107.46 42880.61 47828.11 2015-10-12 10:13:10.000 285 21184.28 107.46 42880.62 47828.11 2015-10-12 10:13:11.000 285 21184.28 107.45 42880.66 47828.15 2015-10-12 10:13:12.000 285 21184.29 107.45 42880.65 47828.13 2015-10-12 10:13:13.000 285 21184.32 107.46 42880.68 47828.15 2015-10-12 10:13:14.000 285 21184.32 107.45 42880.67 47828.17 2015-10-12 10:13:15.000 285 21184.32 107.43 42880.65 47828.18 2015-10-12 10:13:16.000 285 21184.32 107.42 42880.65 47828.17 2015-10-12 10:13:17.000 285 21184.27 107.44 42880.65 47828.17 2015-10-12 10:13:18.000 285 21184.26 107.41 42880.66 47828.16 2015-10-12 10:13:19.000 285 21184.26 107.40 42880.66 47828.16 2015-10-12 10:13:20.000 285 21184.26 107.40 42880.69 47828.17 2015-10-12 10:13:21.000 285 21184.27 107.36 42880.71 47828.17 2015-10-12 10:13:22.000 285 21184.27 107.34 42880.73 47828.18 2015-10-12 10:13:23.000 285 21184.28 107.31 42880.71 47828.19 2015-10-12 10:13:24.000 285 21184.30 107.27 42880.73 47828.21 2015-10-12 10:13:25.000 285 21184.30 107.23 42880.74 47828.20 2015-10-12 10:13:26.000 285 21184.33 107.20 42880.76 47828.22 2015-10-12 10:13:27.000 285 21184.35 107.18 42880.77 47828.27 2015-10-12 10:13:28.000 285 21184.39 107.14 42880.82 47828.30 2015-10-12 10:13:29.000 285 21184.44 107.13 42880.87 47828.34 2015-10-12 10:13:30.000 285 21184.49 107.11 42880.88 47828.39 2015-10-12 10:13:31.000 285 21184.53 107.06 42880.88 47828.42 2015-10-12 10:13:32.000 285 21184.57 107.02 42880.91 47828.46 2015-10-12 10:13:33.000 285 21184.59 107.01 42880.93 47828.49 2015-10-12 10:13:34.000 285 21184.57 107.00 42880.93 47828.49 2015-10-12 10:13:35.000 285 21184.58 107.01 42880.92 47828.49 2015-10-12 10:13:36.000 285 21184.57 107.04 42880.90 47828.49 2015-10-12 10:13:37.000 285 21184.54 107.05 42880.89 47828.49 2015-10-12 10:13:38.000 285 21184.51 107.05 42880.90 47828.48 2015-10-12 10:13:39.000 285 21184.49 107.03 42880.90 47828.45 2015-10-12 10:13:40.000 285 21184.42 107.03 42880.88 47828.45 2015-10-12 10:13:41.000 285 21184.39 107.05 42880.85 47828.40 2015-10-12 10:13:42.000 285 21184.31 107.03 42880.86 47828.36 2015-10-12 10:13:43.000 285 21184.26 107.04 42880.88 47828.34 2015-10-12 10:13:44.000 285 21184.20 107.05 42880.81 47828.27 2015-10-12 10:13:45.000 285 21184.15 107.04 42880.78 47828.26 2015-10-12 10:13:46.000 285 21184.17 107.05 42880.81 47828.24 2015-10-12 10:13:47.000 285 21184.15 107.05 42880.82 47828.21 2015-10-12 10:13:48.000 285 21184.15 107.05 42880.76 47828.20 2015-10-12 10:13:49.000 285 21184.14 107.05 42880.75 47828.18 2015-10-12 10:13:50.000 285 21184.18 107.03 42880.74 47828.15 2015-10-12 10:13:51.000 285 21184.23 107.03 42880.74 47828.18 2015-10-12 10:13:52.000 285 21184.25 107.02 42880.73 47828.19 2015-10-12 10:13:53.000 285 21184.29 107.03 42880.75 47828.17 2015-10-12 10:13:54.000 285 21184.32 107.03 42880.74 47828.21 2015-10-12 10:13:55.000 285 21184.32 107.02 42880.72 47828.20 2015-10-12 10:13:56.000 285 21184.31 107.00 42880.70 47828.21 2015-10-12 10:13:57.000 285 21184.30 106.98 42880.68 47828.21 2015-10-12 10:13:58.000 285 21184.31 106.95 42880.71 47828.19 2015-10-12 10:13:59.000 285 21184.28 106.91 42880.72 47828.20 2015-10-12 10:14:00.000 285 21184.24 106.92 42880.70 47828.19 2015-10-12 10:14:01.000 285 21184.23 106.91 42880.70 47828.19 2015-10-12 10:14:02.000 285 21184.22 106.91 42880.74 47828.16 2015-10-12 10:14:03.000 285 21184.18 106.93 42880.70 47828.17 2015-10-12 10:14:04.000 285 21184.17 106.94 42880.66 47828.14 2015-10-12 10:14:05.000 285 21184.14 106.97 42880.63 47828.11 2015-10-12 10:14:06.000 285 21184.09 106.97 42880.63 47828.10 2015-10-12 10:14:07.000 285 21184.08 106.96 42880.61 47828.10 2015-10-12 10:14:08.000 285 21184.04 106.96 42880.62 47828.04 2015-10-12 10:14:09.000 285 21183.98 106.98 42880.63 47828.05 2015-10-12 10:14:10.000 285 21183.98 107.01 42880.65 47828.03 2015-10-12 10:14:11.000 285 21183.97 107.07 42880.61 47828.01 2015-10-12 10:14:12.000 285 21183.97 107.12 42880.60 47828.00 2015-10-12 10:14:13.000 285 21183.95 107.13 42880.60 47828.00 2015-10-12 10:14:14.000 285 21183.96 107.12 42880.59 47827.95 2015-10-12 10:14:15.000 285 21183.94 107.12 42880.60 47827.94 2015-10-12 10:14:16.000 285 21183.94 107.12 42880.60 47827.93 2015-10-12 10:14:17.000 285 21183.90 107.11 42880.61 47827.93 2015-10-12 10:14:18.000 285 21183.86 107.10 42880.62 47827.90 2015-10-12 10:14:19.000 285 21183.84 107.11 42880.58 47827.88 2015-10-12 10:14:20.000 285 21183.82 107.09 42880.59 47827.89 2015-10-12 10:14:21.000 285 21183.81 107.07 42880.61 47827.86 2015-10-12 10:14:22.000 285 21183.79 107.05 42880.58 47827.88 2015-10-12 10:14:23.000 285 21183.79 107.04 42880.61 47827.87 2015-10-12 10:14:24.000 285 21183.79 107.05 42880.62 47827.89 2015-10-12 10:14:25.000 285 21183.81 107.02 42880.63 47827.89 2015-10-12 10:14:26.000 285 21183.75 107.00 42880.61 47827.87 2015-10-12 10:14:27.000 285 21183.75 106.98 42880.62 47827.89 2015-10-12 10:14:28.000 285 21183.71 106.99 42880.61 47827.89 2015-10-12 10:14:29.000 285 21183.68 106.99 42880.59 47827.86 2015-10-12 10:14:30.000 285 21183.67 106.99 42880.60 47827.84 2015-10-12 10:14:31.000 285 21183.65 106.99 42880.57 47827.80 2015-10-12 10:14:32.000 285 21183.63 106.98 42880.57 47827.81 2015-10-12 10:14:33.000 285 21183.64 106.96 42880.57 47827.81 2015-10-12 10:14:34.000 285 21183.65 106.94 42880.57 47827.80 2015-10-12 10:14:35.000 285 21183.65 106.92 42880.54 47827.79 2015-10-12 10:14:36.000 285 21183.64 106.92 42880.56 47827.80 2015-10-12 10:14:37.000 285 21183.63 106.91 42880.55 47827.79 2015-10-12 10:14:38.000 285 21183.61 106.91 42880.55 47827.78 2015-10-12 10:14:39.000 285 21183.60 106.91 42880.54 47827.76 2015-10-12 10:14:40.000 285 21183.54 106.89 42880.54 47827.74 2015-10-12 10:14:41.000 285 21183.51 106.91 42880.54 47827.75 2015-10-12 10:14:42.000 285 21183.49 106.90 42880.60 47827.73 2015-10-12 10:14:43.000 285 21183.39 106.89 42880.60 47827.73 2015-10-12 10:14:44.000 285 21183.35 106.87 42880.59 47827.73 2015-10-12 10:14:45.000 285 21183.33 106.89 42880.60 47827.71 2015-10-12 10:14:46.000 285 21183.34 106.92 42880.61 47827.72 2015-10-12 10:14:47.000 285 21183.32 106.92 42880.58 47827.69 2015-10-12 10:14:48.000 285 21183.28 106.96 42880.55 47827.68 2015-10-12 10:14:49.000 285 21183.24 106.96 42880.58 47827.64 2015-10-12 10:14:50.000 285 21183.21 106.96 42880.52 47827.61 2015-10-12 10:14:51.000 285 21183.16 106.97 42880.51 47827.58 2015-10-12 10:14:52.000 285 21183.08 107.03 42880.49 47827.54 2015-10-12 10:14:53.000 285 21183.01 107.09 42880.44 47827.45 2015-10-12 10:14:54.000 285 21182.98 107.09 42880.40 47827.39 2015-10-12 10:14:55.000 285 21182.95 107.11 42880.36 47827.34 2015-10-12 10:14:56.000 285 21182.94 107.14 42880.34 47827.29 2015-10-12 10:14:57.000 285 21182.94 107.18 42880.29 47827.26 2015-10-12 10:14:58.000 285 21182.96 107.16 42880.25 47827.23 2015-10-12 10:14:59.000 285 21182.94 107.12 42880.25 47827.20 2015-10-12 10:15:00.000 285 21182.95 107.12 42880.21 47827.20 2015-10-12 10:15:01.000 285 21182.99 107.10 42880.20 47827.17 2015-10-12 10:15:02.000 285 21182.97 107.09 42880.20 47827.16 2015-10-12 10:15:03.000 285 21182.98 107.08 42880.21 47827.15 2015-10-12 10:15:04.000 285 21183.01 107.08 42880.16 47827.14 2015-10-12 10:15:05.000 285 21183.07 107.04 42880.14 47827.13 2015-10-12 10:15:06.000 285 21183.10 107.01 42880.09 47827.13 2015-10-12 10:15:07.000 285 21183.10 107.01 42880.09 47827.14 2015-10-12 10:15:08.000 285 21183.14 106.97 42880.08 47827.13 2015-10-12 10:15:09.000 285 21183.17 106.94 42880.12 47827.12 2015-10-12 10:15:10.000 285 21183.21 106.91 42880.15 47827.16 2015-10-12 10:15:11.000 285 21183.24 106.89 42880.14 47827.19 2015-10-12 10:15:12.000 285 21183.28 106.89 42880.14 47827.24 2015-10-12 10:15:13.000 285 21183.27 106.85 42880.15 47827.25 2015-10-12 10:15:14.000 285 21183.26 106.85 42880.15 47827.25 2015-10-12 10:15:15.000 285 21183.21 106.88 42880.13 47827.21 2015-10-12 10:15:16.000 285 21183.16 106.90 42880.06 47827.19 2015-10-12 10:15:17.000 285 21183.17 106.91 42880.07 47827.15 2015-10-12 10:15:18.000 285 21183.19 106.90 42880.03 47827.12 2015-10-12 10:15:19.000 285 21183.19 106.89 42880.00 47827.08 2015-10-12 10:15:20.000 285 21183.19 106.85 42879.96 47827.07 2015-10-12 10:15:21.000 285 21183.17 106.81 42879.96 47827.05 2015-10-12 10:15:22.000 285 21183.12 106.77 42880.00 47827.03 2015-10-12 10:15:23.000 285 21183.13 106.76 42879.98 47827.02 2015-10-12 10:15:24.000 285 21183.17 106.72 42879.99 47827.01 2015-10-12 10:15:25.000 285 21183.16 106.70 42880.00 47827.00 2015-10-12 10:15:26.000 285 21183.15 106.73 42879.96 47827.02 2015-10-12 10:15:27.000 285 21183.15 106.71 42879.93 47826.98 2015-10-12 10:15:28.000 285 21183.17 106.70 42879.91 47826.96 2015-10-12 10:15:29.000 285 21183.16 106.68 42879.93 47826.96 2015-10-12 10:15:30.000 285 21183.15 106.66 42879.91 47826.97 2015-10-12 10:15:31.000 285 21183.19 106.67 42879.92 47826.98 2015-10-12 10:15:32.000 285 21183.20 106.67 42879.92 47826.96 2015-10-12 10:15:33.000 285 21183.23 106.66 42879.94 47827.01 2015-10-12 10:15:34.000 285 21183.28 106.62 42879.98 47827.02 2015-10-12 10:15:35.000 285 21183.32 106.59 42880.01 47827.04 2015-10-12 10:15:36.000 285 21183.31 106.57 42880.02 47827.06 2015-10-12 10:15:37.000 285 21183.36 106.57 42880.03 47827.13 2015-10-12 10:15:38.000 285 21183.39 106.54 42880.05 47827.17 2015-10-12 10:15:39.000 285 21183.45 106.53 42880.07 47827.19 2015-10-12 10:15:40.000 285 21183.48 106.51 42880.10 47827.25 2015-10-12 10:15:41.000 285 21183.49 106.49 42880.14 47827.31 2015-10-12 10:15:42.000 285 21183.53 106.47 42880.13 47827.34 2015-10-12 10:15:43.000 285 21183.57 106.45 42880.14 47827.36 2015-10-12 10:15:44.000 285 21183.61 106.41 42880.16 47827.40 2015-10-12 10:15:45.000 285 21183.60 106.35 42880.20 47827.41 2015-10-12 10:15:46.000 285 21183.61 106.29 42880.23 47827.46 2015-10-12 10:15:47.000 285 21183.64 106.19 42880.26 47827.49 2015-10-12 10:15:48.000 285 21183.66 106.13 42880.31 47827.54 2015-10-12 10:15:49.000 285 21183.68 106.08 42880.36 47827.60 2015-10-12 10:15:50.000 285 21183.68 106.04 42880.44 47827.65 2015-10-12 10:15:51.000 285 21183.70 106.02 42880.48 47827.70 2015-10-12 10:15:52.000 285 21183.73 106.01 42880.51 47827.75 2015-10-12 10:15:53.000 285 21183.76 105.96 42880.48 47827.78 2015-10-12 10:15:54.000 285 21183.76 105.90 42880.51 47827.80 2015-10-12 10:15:55.000 285 21183.79 105.84 42880.54 47827.80 2015-10-12 10:15:56.000 285 21183.81 105.76 42880.58 47827.86 2015-10-12 10:15:57.000 285 21183.82 105.68 42880.58 47827.88 2015-10-12 10:15:58.000 285 21183.78 105.62 42880.64 47827.92 2015-10-12 10:15:59.000 285 21183.77 105.58 42880.69 47827.94 2015-10-12 10:16:00.000 285 21183.78 105.54 42880.70 47827.94 2015-10-12 10:16:01.000 285 21183.76 105.49 42880.74 47827.99 2015-10-12 10:16:02.000 285 21183.77 105.46 42880.74 47828.00 2015-10-12 10:16:03.000 285 21183.79 105.47 42880.74 47828.04 2015-10-12 10:16:04.000 285 21183.83 105.45 42880.74 47828.04 2015-10-12 10:16:05.000 285 21183.87 105.43 42880.76 47828.05 2015-10-12 10:16:06.000 285 21183.90 105.44 42880.74 47828.06 2015-10-12 10:16:07.000 285 21183.92 105.44 42880.73 47828.06 2015-10-12 10:16:08.000 285 21183.95 105.39 42880.70 47828.04 2015-10-12 10:16:09.000 285 21183.95 105.37 42880.69 47828.07 2015-10-12 10:16:10.000 285 21183.96 105.32 42880.71 47828.05 2015-10-12 10:16:11.000 285 21183.94 105.26 42880.71 47828.04 2015-10-12 10:16:12.000 285 21183.95 105.20 42880.70 47828.04 2015-10-12 10:16:13.000 285 21183.93 105.17 42880.74 47828.04 2015-10-12 10:16:14.000 285 21183.87 105.11 42880.77 47828.05 2015-10-12 10:16:15.000 285 21183.87 105.04 42880.82 47828.07 2015-10-12 10:16:16.000 285 21183.85 104.99 42880.80 47828.04 2015-10-12 10:16:17.000 285 21183.85 104.95 42880.80 47828.08 2015-10-12 10:16:18.000 285 21183.87 104.90 42880.80 47828.07 2015-10-12 10:16:19.000 285 21183.83 104.85 42880.80 47828.08 2015-10-12 10:16:20.000 285 21183.76 104.77 42880.79 47828.07 2015-10-12 10:16:21.000 285 21183.73 104.67 42880.82 47828.05 2015-10-12 10:16:22.000 285 21183.68 104.61 42880.78 47828.04 2015-10-12 10:16:23.000 285 21183.68 104.58 42880.80 47828.02 2015-10-12 10:16:24.000 285 21183.64 104.56 42880.80 47828.02 2015-10-12 10:16:25.000 285 21183.60 104.55 42880.80 47828.00 2015-10-12 10:16:26.000 285 21183.60 104.52 42880.80 47827.98 2015-10-12 10:16:27.000 285 21183.60 104.51 42880.81 47827.95 2015-10-12 10:16:28.000 285 21183.61 104.50 42880.79 47827.96 2015-10-12 10:16:29.000 285 21183.60 104.50 42880.80 47827.96 2015-10-12 10:16:30.000 285 21183.56 104.50 42880.80 47827.95 2015-10-12 10:16:31.000 285 21183.55 104.53 42880.79 47827.95 2015-10-12 10:16:32.000 285 21183.55 104.55 42880.76 47827.93 2015-10-12 10:16:33.000 285 21183.51 104.56 42880.75 47827.92 2015-10-12 10:16:34.000 285 21183.52 104.59 42880.76 47827.92 2015-10-12 10:16:35.000 285 21183.53 104.65 42880.72 47827.89 2015-10-12 10:16:36.000 285 21183.54 104.68 42880.69 47827.88 2015-10-12 10:16:37.000 285 21183.52 104.71 42880.66 47827.86 2015-10-12 10:16:38.000 285 21183.51 104.75 42880.66 47827.86 2015-10-12 10:16:39.000 285 21183.49 104.81 42880.63 47827.85 2015-10-12 10:16:40.000 285 21183.46 104.82 42880.64 47827.80 2015-10-12 10:16:41.000 285 21183.41 104.84 42880.65 47827.79 2015-10-12 10:16:42.000 285 21183.38 104.90 42880.66 47827.78 2015-10-12 10:16:43.000 285 21183.34 104.97 42880.63 47827.75 2015-10-12 10:16:44.000 285 21183.31 105.03 42880.64 47827.73 2015-10-12 10:16:45.000 285 21183.26 105.10 42880.62 47827.69 2015-10-12 10:16:46.000 285 21183.25 105.19 42880.59 47827.66 2015-10-12 10:16:47.000 285 21183.22 105.25 42880.53 47827.64 2015-10-12 10:16:48.000 285 21183.21 105.29 42880.52 47827.57 2015-10-12 10:16:49.000 285 21183.17 105.35 42880.50 47827.56 2015-10-12 10:16:50.000 285 21183.16 105.40 42880.47 47827.50 2015-10-12 10:16:51.000 285 21183.15 105.45 42880.44 47827.47 2015-10-12 10:16:52.000 285 21183.14 105.46 42880.38 47827.45 2015-10-12 10:16:53.000 285 21183.14 105.50 42880.38 47827.42 2015-10-12 10:16:54.000 285 21183.12 105.51 42880.38 47827.38 2015-10-12 10:16:55.000 285 21183.09 105.50 42880.35 47827.38 2015-10-12 10:16:56.000 285 21183.07 105.52 42880.37 47827.38 2015-10-12 10:16:57.000 285 21183.03 105.53 42880.37 47827.36 2015-10-12 10:16:58.000 285 21182.98 105.53 42880.39 47827.36 2015-10-12 10:16:59.000 285 21182.94 105.54 42880.39 47827.33 2015-10-12 10:17:00.000 285 21182.93 105.51 42880.38 47827.34 2015-10-12 10:17:01.000 285 21182.92 105.51 42880.37 47827.32 2015-10-12 10:17:02.000 285 21182.88 105.50 42880.37 47827.33 2015-10-12 10:17:03.000 285 21182.87 105.50 42880.36 47827.31 2015-10-12 10:17:04.000 285 21182.88 105.53 42880.38 47827.32 2015-10-12 10:17:05.000 285 21182.88 105.51 42880.39 47827.32 2015-10-12 10:17:06.000 285 21182.89 105.52 42880.38 47827.32 2015-10-12 10:17:07.000 285 21182.84 105.55 42880.35 47827.31 2015-10-12 10:17:08.000 285 21182.85 105.61 42880.33 47827.28 2015-10-12 10:17:09.000 285 21182.86 105.64 42880.30 47827.25 2015-10-12 10:17:10.000 285 21182.84 105.63 42880.26 47827.22 2015-10-12 10:17:11.000 285 21182.82 105.61 42880.25 47827.17 2015-10-12 10:17:12.000 285 21182.84 105.60 42880.22 47827.17 2015-10-12 10:17:13.000 285 21182.91 105.55 42880.21 47827.15 2015-10-12 10:17:14.000 285 21183.02 105.45 42880.23 47827.17 2015-10-12 10:17:15.000 285 21183.10 105.33 42880.26 47827.24 2015-10-12 10:17:16.000 285 21183.11 105.29 42880.28 47827.28 2015-10-12 10:17:17.000 285 21183.07 105.27 42880.29 47827.31 2015-10-12 10:17:18.000 285 21183.06 105.20 42880.30 47827.31 2015-10-12 10:17:19.000 285 21183.01 105.17 42880.31 47827.29 2015-10-12 10:17:20.000 285 21182.97 105.10 42880.33 47827.30 2015-10-12 10:17:21.000 285 21182.91 105.04 42880.38 47827.29 2015-10-12 10:17:22.000 285 21182.92 105.00 42880.36 47827.29 2015-10-12 10:17:23.000 285 21182.88 104.98 42880.34 47827.26 2015-10-12 10:17:24.000 285 21182.85 104.97 42880.35 47827.22 2015-10-12 10:17:25.000 285 21182.81 104.97 42880.26 47827.18 2015-10-12 10:17:26.000 285 21182.80 104.97 42880.23 47827.15 2015-10-12 10:17:27.000 285 21182.79 104.92 42880.26 47827.12 2015-10-12 10:17:28.000 285 21182.82 104.88 42880.26 47827.10 2015-10-12 10:17:29.000 285 21182.82 104.85 42880.27 47827.13 2015-10-12 10:17:30.000 285 21182.81 104.86 42880.26 47827.12 2015-10-12 10:17:31.000 285 21182.81 104.85 42880.23 47827.12 2015-10-12 10:17:32.000 285 21182.80 104.86 42880.20 47827.12 2015-10-12 10:17:33.000 285 21182.74 104.86 42880.21 47827.06 2015-10-12 10:17:34.000 285 21182.69 104.83 42880.20 47827.04 2015-10-12 10:17:35.000 285 21182.65 104.79 42880.19 47827.03 2015-10-12 10:17:36.000 285 21182.64 104.79 42880.17 47827.02 2015-10-12 10:17:37.000 285 21182.64 104.80 42880.14 47827.03 2015-10-12 10:17:38.000 285 21182.65 104.83 42880.15 47826.99 2015-10-12 10:17:39.000 285 21182.61 104.87 42880.12 47826.98 2015-10-12 10:17:40.000 285 21182.57 104.92 42880.09 47826.94 2015-10-12 10:17:41.000 285 21182.55 104.91 42880.05 47826.86 2015-10-12 10:17:42.000 285 21182.55 104.91 42879.98 47826.81 2015-10-12 10:17:43.000 285 21182.56 104.88 42879.98 47826.80 2015-10-12 10:17:44.000 285 21182.58 104.88 42879.95 47826.78 2015-10-12 10:17:45.000 285 21182.62 104.86 42879.95 47826.79 2015-10-12 10:17:46.000 285 21182.63 104.84 42879.98 47826.80 2015-10-12 10:17:47.000 285 21182.65 104.84 42879.98 47826.81 2015-10-12 10:17:48.000 285 21182.68 104.84 42879.98 47826.81 2015-10-12 10:17:49.000 285 21182.67 104.82 42879.99 47826.82 2015-10-12 10:17:50.000 285 21182.70 104.82 42879.99 47826.82 2015-10-12 10:17:51.000 285 21182.70 104.81 42879.98 47826.83 2015-10-12 10:17:52.000 285 21182.67 104.78 42880.00 47826.82 2015-10-12 10:17:53.000 285 21182.66 104.75 42879.98 47826.83 2015-10-12 10:17:54.000 285 21182.64 104.75 42880.02 47826.79 2015-10-12 10:17:55.000 285 21182.62 104.74 42880.01 47826.85 2015-10-12 10:17:56.000 285 21182.60 104.74 42880.01 47826.82 2015-10-12 10:17:57.000 285 21182.58 104.77 42880.01 47826.83 2015-10-12 10:17:58.000 285 21182.53 104.77 42880.05 47826.80 2015-10-12 10:17:59.000 285 21182.56 104.75 42880.06 47826.84 2015-10-12 10:18:00.000 285 21182.59 104.74 42880.08 47826.83 2015-10-12 10:18:01.000 285 21182.58 104.71 42880.11 47826.85 2015-10-12 10:18:02.000 285 21182.56 104.73 42880.13 47826.89 2015-10-12 10:18:03.000 285 21182.58 104.74 42880.13 47826.91 2015-10-12 10:18:04.000 285 21182.57 104.74 42880.13 47826.93 2015-10-12 10:18:05.000 285 21182.58 104.73 42880.16 47826.93 2015-10-12 10:18:06.000 285 21182.61 104.72 42880.19 47826.97 2015-10-12 10:18:07.000 285 21182.58 104.73 42880.21 47826.96 2015-10-12 10:18:08.000 285 21182.58 104.72 42880.22 47826.99 2015-10-12 10:18:09.000 285 21182.60 104.74 42880.22 47827.02 2015-10-12 10:18:10.000 285 21182.60 104.76 42880.22 47827.03 2015-10-12 10:18:11.000 285 21182.59 104.75 42880.24 47827.05 2015-10-12 10:18:12.000 285 21182.62 104.78 42880.25 47827.03 2015-10-12 10:18:13.000 285 21182.63 104.79 42880.26 47827.07 2015-10-12 10:18:14.000 285 21182.60 104.82 42880.29 47827.06 2015-10-12 10:18:15.000 285 21182.60 104.85 42880.29 47827.06 2015-10-12 10:18:16.000 285 21182.61 104.85 42880.26 47827.07 2015-10-12 10:18:17.000 285 21182.61 104.86 42880.25 47827.07 2015-10-12 10:18:18.000 285 21182.59 104.86 42880.28 47827.07 2015-10-12 10:18:19.000 285 21182.54 104.89 42880.29 47827.03 2015-10-12 10:18:20.000 285 21182.52 104.92 42880.26 47827.04 2015-10-12 10:18:21.000 285 21182.54 104.95 42880.23 47827.00 2015-10-12 10:18:22.000 285 21182.56 104.97 42880.20 47827.02 2015-10-12 10:18:23.000 285 21182.51 104.98 42880.19 47826.97 2015-10-12 10:18:24.000 285 21182.47 104.99 42880.17 47826.97 2015-10-12 10:18:25.000 285 21182.43 104.97 42880.20 47826.94 2015-10-12 10:18:26.000 285 21182.41 105.02 42880.23 47826.94 2015-10-12 10:18:27.000 285 21182.35 105.06 42880.19 47826.93 2015-10-12 10:18:28.000 285 21182.32 105.06 42880.17 47826.91 2015-10-12 10:18:29.000 285 21182.31 105.07 42880.16 47826.88 2015-10-12 10:18:30.000 285 21182.28 105.08 42880.18 47826.86 2015-10-12 10:18:31.000 285 21182.26 105.12 42880.19 47826.87 2015-10-12 10:18:32.000 285 21182.25 105.12 42880.17 47826.84 2015-10-12 10:18:33.000 285 21182.26 105.15 42880.14 47826.86 2015-10-12 10:18:34.000 285 21182.29 105.18 42880.16 47826.83 2015-10-12 10:18:35.000 285 21182.28 105.23 42880.14 47826.81 2015-10-12 10:18:36.000 285 21182.25 105.28 42880.12 47826.82 2015-10-12 10:18:37.000 285 21182.20 105.31 42880.10 47826.75 2015-10-12 10:18:38.000 285 21182.11 105.38 42880.06 47826.72 2015-10-12 10:18:39.000 285 21182.01 105.42 42880.06 47826.68 2015-10-12 10:18:40.000 285 21181.90 105.46 42880.04 47826.61 2015-10-12 10:18:41.000 285 21181.85 105.50 42880.06 47826.52 2015-10-12 10:18:42.000 285 21181.78 105.53 42880.05 47826.52 2015-10-12 10:18:43.000 285 21181.75 105.58 42880.03 47826.47 2015-10-12 10:18:44.000 285 21181.71 105.65 42880.02 47826.44 2015-10-12 10:18:45.000 285 21181.68 105.70 42879.97 47826.40 2015-10-12 10:18:46.000 285 21181.65 105.73 42879.96 47826.37 2015-10-12 10:18:47.000 285 21181.66 105.73 42879.93 47826.35 2015-10-12 10:18:48.000 285 21181.68 105.76 42879.93 47826.34 2015-10-12 10:18:49.000 285 21181.65 105.79 42879.92 47826.31 2015-10-12 10:18:50.000 285 21181.62 105.83 42879.85 47826.30 2015-10-12 10:18:51.000 285 21181.58 105.82 42879.82 47826.25 2015-10-12 10:18:52.000 285 21181.56 105.77 42879.80 47826.23 2015-10-12 10:18:53.000 285 21181.51 105.73 42879.80 47826.18 2015-10-12 10:18:54.000 285 21181.49 105.70 42879.82 47826.19 2015-10-12 10:18:55.000 285 21181.54 105.67 42879.86 47826.18 2015-10-12 10:18:56.000 285 21181.56 105.64 42879.86 47826.23 2015-10-12 10:18:57.000 285 21181.61 105.64 42879.87 47826.25 2015-10-12 10:18:58.000 285 21181.63 105.65 42879.84 47826.26 2015-10-12 10:18:59.000 285 21181.66 105.62 42879.83 47826.28 2015-10-12 10:19:00.000 285 21181.69 105.61 42879.86 47826.30 2015-10-12 10:19:01.000 285 21181.68 105.61 42879.87 47826.31 2015-10-12 10:19:02.000 285 21181.70 105.59 42879.86 47826.29 2015-10-12 10:19:03.000 285 21181.69 105.55 42879.87 47826.30 2015-10-12 10:19:04.000 285 21181.65 105.54 42879.86 47826.29 2015-10-12 10:19:05.000 285 21181.66 105.52 42879.83 47826.30 2015-10-12 10:19:06.000 285 21181.62 105.51 42879.90 47826.31 2015-10-12 10:19:07.000 285 21181.60 105.48 42879.92 47826.32 2015-10-12 10:19:08.000 285 21181.52 105.50 42879.94 47826.31 2015-10-12 10:19:09.000 285 21181.49 105.50 42879.95 47826.32 2015-10-12 10:19:10.000 285 21181.45 105.47 42879.96 47826.28 2015-10-12 10:19:11.000 285 21181.42 105.49 42879.99 47826.30 2015-10-12 10:19:12.000 285 21181.39 105.48 42880.00 47826.30 2015-10-12 10:19:13.000 285 21181.36 105.46 42880.02 47826.28 2015-10-12 10:19:14.000 285 21181.36 105.45 42880.02 47826.28 2015-10-12 10:19:15.000 285 21181.35 105.42 42880.04 47826.31 2015-10-12 10:19:16.000 285 21181.34 105.44 42880.03 47826.31 2015-10-12 10:19:17.000 285 21181.34 105.46 42880.06 47826.34 2015-10-12 10:19:18.000 285 21181.35 105.46 42880.06 47826.33 2015-10-12 10:19:19.000 285 21181.33 105.48 42880.07 47826.32 2015-10-12 10:19:20.000 285 21181.30 105.48 42880.06 47826.34 2015-10-12 10:19:21.000 285 21181.22 105.48 42880.06 47826.29 2015-10-12 10:19:22.000 285 21181.15 105.50 42880.08 47826.29 2015-10-12 10:19:23.000 285 21181.12 105.54 42880.09 47826.25 2015-10-12 10:19:24.000 285 21181.15 105.57 42880.08 47826.27 2015-10-12 10:19:25.000 285 21181.14 105.65 42880.02 47826.25 2015-10-12 10:19:26.000 285 21181.17 105.70 42879.99 47826.20 2015-10-12 10:19:27.000 285 21181.19 105.74 42879.99 47826.20 2015-10-12 10:19:28.000 285 21181.20 105.74 42879.95 47826.16 2015-10-12 10:19:29.000 285 21181.20 105.75 42879.91 47826.15 2015-10-12 10:19:30.000 285 21181.19 105.74 42879.88 47826.15 2015-10-12 10:19:31.000 285 21181.21 105.75 42879.87 47826.12 2015-10-12 10:19:32.000 285 21181.24 105.79 42879.86 47826.13 2015-10-12 10:19:33.000 285 21181.24 105.85 42879.82 47826.11 2015-10-12 10:19:34.000 285 21181.23 105.85 42879.76 47826.07 2015-10-12 10:19:35.000 285 21181.24 105.84 42879.75 47826.04 2015-10-12 10:19:36.000 285 21181.25 105.84 42879.73 47826.04 2015-10-12 10:19:37.000 285 21181.19 105.82 42879.74 47826.04 2015-10-12 10:19:38.000 285 21181.17 105.81 42879.74 47826.01 2015-10-12 10:19:39.000 285 21181.17 105.83 42879.76 47825.99 2015-10-12 10:19:40.000 285 21181.18 105.84 42879.76 47826.00 2015-10-12 10:19:41.000 285 21181.15 105.88 42879.78 47826.00 2015-10-12 10:19:42.000 285 21181.15 105.87 42879.75 47825.99 2015-10-12 10:19:43.000 285 21181.11 105.87 42879.76 47825.97 2015-10-12 10:19:44.000 285 21181.09 105.89 42879.76 47825.96 2015-10-12 10:19:45.000 285 21181.06 105.91 42879.72 47825.94 2015-10-12 10:19:46.000 285 21180.99 105.90 42879.72 47825.90 2015-10-12 10:19:47.000 285 21180.99 105.89 42879.72 47825.86 2015-10-12 10:19:48.000 285 21180.98 105.89 42879.71 47825.85 2015-10-12 10:19:49.000 285 21180.98 105.91 42879.72 47825.86 2015-10-12 10:19:50.000 285 21180.95 105.90 42879.71 47825.82 2015-10-12 10:19:51.000 285 21180.93 105.90 42879.68 47825.83 2015-10-12 10:19:52.000 285 21180.91 105.97 42879.71 47825.82 2015-10-12 10:19:53.000 285 21180.89 106.06 42879.66 47825.79 2015-10-12 10:19:54.000 285 21180.86 106.16 42879.57 47825.76 2015-10-12 10:19:55.000 285 21180.84 106.24 42879.50 47825.69 2015-10-12 10:19:56.000 285 21180.83 106.30 42879.45 47825.62 2015-10-12 10:19:57.000 285 21180.83 106.36 42879.42 47825.57 2015-10-12 10:19:58.000 285 21180.78 106.39 42879.40 47825.49 2015-10-12 10:19:59.000 285 21180.77 106.43 42879.35 47825.47 2015-10-12 10:20:00.000 285 21180.75 106.47 42879.32 47825.43 2015-10-12 10:20:01.000 285 21180.74 106.47 42879.30 47825.40 2015-10-12 10:20:02.000 285 21180.72 106.51 42879.29 47825.37 2015-10-12 10:20:03.000 285 21180.70 106.55 42879.26 47825.36 2015-10-12 10:20:04.000 285 21180.68 106.58 42879.23 47825.31 2015-10-12 10:20:05.000 285 21180.64 106.60 42879.25 47825.29 2015-10-12 10:20:06.000 285 21180.61 106.58 42879.23 47825.28 2015-10-12 10:20:07.000 285 21180.56 106.60 42879.21 47825.23 2015-10-12 10:20:08.000 285 21180.55 106.62 42879.23 47825.21 2015-10-12 10:20:09.000 285 21180.59 106.63 42879.20 47825.20 2015-10-12 10:20:10.000 285 21180.58 106.61 42879.20 47825.19 2015-10-12 10:20:11.000 285 21180.60 106.60 42879.20 47825.19 2015-10-12 10:20:12.000 285 21180.61 106.59 42879.21 47825.19 2015-10-12 10:20:13.000 285 21180.65 106.56 42879.16 47825.20 2015-10-12 10:20:14.000 285 21180.67 106.56 42879.17 47825.20 2015-10-12 10:20:15.000 285 21180.68 106.53 42879.18 47825.20 2015-10-12 10:20:16.000 285 21180.68 106.53 42879.15 47825.21 2015-10-12 10:20:17.000 285 21180.67 106.49 42879.17 47825.20 2015-10-12 10:20:18.000 285 21180.71 106.46 42879.13 47825.23 2015-10-12 10:20:19.000 285 21180.73 106.44 42879.17 47825.26 2015-10-12 10:20:20.000 285 21180.78 106.38 42879.21 47825.28 2015-10-12 10:20:21.000 285 21180.82 106.32 42879.25 47825.31 2015-10-12 10:20:22.000 285 21180.83 106.30 42879.27 47825.34 2015-10-12 10:20:23.000 285 21180.85 106.24 42879.29 47825.37 2015-10-12 10:20:24.000 285 21180.87 106.22 42879.32 47825.42 2015-10-12 10:20:25.000 285 21180.87 106.21 42879.33 47825.43 2015-10-12 10:20:26.000 285 21180.91 106.16 42879.38 47825.47 2015-10-12 10:20:27.000 285 21180.93 106.09 42879.41 47825.50 2015-10-12 10:20:28.000 285 21180.98 106.05 42879.41 47825.53 2015-10-12 10:20:29.000 285 21181.03 105.98 42879.38 47825.56 2015-10-12 10:20:30.000 285 21181.09 105.91 42879.41 47825.59 2015-10-12 10:20:31.000 285 21181.12 105.86 42879.45 47825.64 2015-10-12 10:20:32.000 285 21181.19 105.83 42879.45 47825.68 2015-10-12 10:20:33.000 285 21181.23 105.79 42879.47 47825.72 2015-10-12 10:20:34.000 285 21181.27 105.72 42879.54 47825.75 2015-10-12 10:20:35.000 285 21181.33 105.67 42879.53 47825.77 2015-10-12 10:20:36.000 285 21181.36 105.62 42879.52 47825.83 2015-10-12 10:20:37.000 285 21181.38 105.56 42879.57 47825.88 2015-10-12 10:20:38.000 285 21181.44 105.51 42879.58 47825.90 2015-10-12 10:20:39.000 285 21181.45 105.45 42879.60 47825.92 2015-10-12 10:20:40.000 285 21181.48 105.40 42879.63 47825.95 2015-10-12 10:20:41.000 285 21181.48 105.32 42879.64 47825.97 2015-10-12 10:20:42.000 285 21181.50 105.29 42879.66 47825.99 2015-10-12 10:20:43.000 285 21181.52 105.24 42879.66 47825.98 2015-10-12 10:20:44.000 285 21181.49 105.19 42879.67 47826.01 2015-10-12 10:20:45.000 285 21181.47 105.14 42879.65 47826.01 2015-10-12 10:20:46.000 285 21181.47 105.11 42879.65 47826.02 2015-10-12 10:20:47.000 285 21181.46 105.07 42879.66 47826.03 2015-10-12 10:20:48.000 285 21181.45 105.05 42879.70 47826.04 2015-10-12 10:20:49.000 285 21181.45 105.02 42879.67 47826.03 2015-10-12 10:20:50.000 285 21181.46 104.97 42879.62 47825.99 2015-10-12 10:20:51.000 285 21181.47 104.90 42879.59 47825.98 2015-10-12 10:20:52.000 285 21181.50 104.84 42879.62 47825.96 2015-10-12 10:20:53.000 285 21181.55 104.79 42879.63 47825.99 2015-10-12 10:20:54.000 285 21181.57 104.75 42879.64 47826.03 2015-10-12 10:20:55.000 285 21181.61 104.74 42879.66 47826.03 2015-10-12 10:20:56.000 285 21181.66 104.71 42879.68 47826.07 2015-10-12 10:20:57.000 285 21181.71 104.68 42879.66 47826.10 2015-10-12 10:20:58.000 285 21181.77 104.65 42879.64 47826.14 2015-10-12 10:20:59.000 285 21181.79 104.61 42879.67 47826.16 2015-10-12 10:21:00.000 285 21181.83 104.54 42879.74 47826.20 2015-10-12 10:21:01.000 285 21181.85 104.47 42879.74 47826.22 2015-10-12 10:21:02.000 285 21181.84 104.44 42879.77 47826.27 2015-10-12 10:21:03.000 285 21181.93 104.43 42879.78 47826.29 2015-10-12 10:21:04.000 285 21181.98 104.43 42879.79 47826.32 2015-10-12 10:21:05.000 285 21181.99 104.39 42879.77 47826.34 2015-10-12 10:21:06.000 285 21181.99 104.32 42879.77 47826.35 2015-10-12 10:21:07.000 285 21182.03 104.29 42879.76 47826.36 2015-10-12 10:21:08.000 285 21182.07 104.26 42879.75 47826.36 2015-10-12 10:21:09.000 285 21182.11 104.21 42879.74 47826.36 2015-10-12 10:21:10.000 285 21182.14 104.17 42879.77 47826.39 2015-10-12 10:21:11.000 285 21182.18 104.13 42879.78 47826.39 2015-10-12 10:21:12.000 285 21182.21 104.10 42879.80 47826.41 2015-10-12 10:21:13.000 285 21182.25 104.06 42879.80 47826.42 2015-10-12 10:21:14.000 285 21182.28 104.04 42879.81 47826.47 2015-10-12 10:21:15.000 285 21182.34 104.02 42879.80 47826.49 2015-10-12 10:21:16.000 285 21182.34 103.98 42879.80 47826.51 2015-10-12 10:21:17.000 285 21182.35 103.96 42879.80 47826.52 2015-10-12 10:21:18.000 285 21182.41 103.92 42879.79 47826.54 2015-10-12 10:21:19.000 285 21182.44 103.87 42879.80 47826.54 2015-10-12 10:21:20.000 285 21182.45 103.82 42879.79 47826.57 2015-10-12 10:21:21.000 285 21182.44 103.76 42879.87 47826.59 2015-10-12 10:21:22.000 285 21182.41 103.73 42879.86 47826.61 2015-10-12 10:21:23.000 285 21182.40 103.75 42879.84 47826.61 2015-10-12 10:21:24.000 285 21182.36 103.78 42879.85 47826.61 2015-10-12 10:21:25.000 285 21182.37 103.78 42879.80 47826.58 2015-10-12 10:21:26.000 285 21182.36 103.78 42879.78 47826.52 2015-10-12 10:21:27.000 285 21182.36 103.81 42879.76 47826.54 2015-10-12 10:21:28.000 285 21182.37 103.85 42879.76 47826.48 2015-10-12 10:21:29.000 285 21182.37 103.87 42879.76 47826.47 2015-10-12 10:21:30.000 285 21182.35 103.86 42879.73 47826.47 2015-10-12 10:21:31.000 285 21182.36 103.84 42879.70 47826.46 2015-10-12 10:21:32.000 285 21182.33 103.82 42879.66 47826.44 2015-10-12 10:21:33.000 285 21182.26 103.83 42879.66 47826.40 2015-10-12 10:21:34.000 285 21182.25 103.80 42879.66 47826.39 2015-10-12 10:21:35.000 285 21182.25 103.78 42879.69 47826.38 2015-10-12 10:21:36.000 285 21182.26 103.81 42879.63 47826.36 2015-10-12 10:21:37.000 285 21182.30 103.80 42879.62 47826.36 2015-10-12 10:21:38.000 285 21182.30 103.78 42879.66 47826.36 2015-10-12 10:21:39.000 285 21182.29 103.79 42879.65 47826.34 2015-10-12 10:21:40.000 285 21182.31 103.78 42879.59 47826.33 2015-10-12 10:21:41.000 285 21182.31 103.76 42879.58 47826.30 2015-10-12 10:21:42.000 285 21182.27 103.73 42879.55 47826.28 2015-10-12 10:21:43.000 285 21182.19 103.75 42879.49 47826.23 2015-10-12 10:21:44.000 285 21182.11 103.78 42879.47 47826.16 2015-10-12 10:21:45.000 285 21182.09 103.79 42879.43 47826.10 2015-10-12 10:21:46.000 285 21182.06 103.81 42879.41 47826.05 2015-10-12 10:21:47.000 285 21182.06 103.82 42879.43 47826.05 2015-10-12 10:21:48.000 285 21182.07 103.80 42879.45 47826.06 2015-10-12 10:21:49.000 285 21182.07 103.77 42879.48 47826.08 2015-10-12 10:21:50.000 285 21182.11 103.74 42879.47 47826.09 2015-10-12 10:21:51.000 285 21182.12 103.72 42879.48 47826.12 2015-10-12 10:21:52.000 285 21182.12 103.71 42879.48 47826.13 2015-10-12 10:21:53.000 285 21182.08 103.72 42879.49 47826.11 2015-10-12 10:21:54.000 285 21182.05 103.73 42879.49 47826.10 2015-10-12 10:21:55.000 285 21182.03 103.72 42879.46 47826.09 2015-10-12 10:21:56.000 285 21182.00 103.77 42879.44 47826.05 2015-10-12 10:21:57.000 285 21181.98 103.85 42879.40 47826.00 2015-10-12 10:21:58.000 285 21181.91 103.92 42879.32 47825.97 2015-10-12 10:21:59.000 285 21181.83 103.96 42879.25 47825.90 2015-10-12 10:22:00.000 285 21181.81 103.97 42879.22 47825.83 2015-10-12 10:22:01.000 285 21181.75 103.95 42879.18 47825.77 2015-10-12 10:22:02.000 285 21181.74 103.92 42879.18 47825.73 2015-10-12 10:22:03.000 285 21181.74 103.91 42879.22 47825.74 2015-10-12 10:22:04.000 285 21181.71 103.95 42879.22 47825.72 2015-10-12 10:22:05.000 285 21181.66 104.03 42879.22 47825.73 2015-10-12 10:22:06.000 285 21181.61 104.08 42879.20 47825.68 2015-10-12 10:22:07.000 285 21181.57 104.12 42879.16 47825.65 2015-10-12 10:22:08.000 285 21181.55 104.14 42879.15 47825.62 2015-10-12 10:22:09.000 285 21181.54 104.18 42879.11 47825.57 2015-10-12 10:22:10.000 285 21181.47 104.23 42879.11 47825.55 2015-10-12 10:22:11.000 285 21181.43 104.30 42879.06 47825.48 2015-10-12 10:22:12.000 285 21181.38 104.34 42879.03 47825.42 2015-10-12 10:22:13.000 285 21181.33 104.36 42879.01 47825.40 2015-10-12 10:22:14.000 285 21181.29 104.37 42879.00 47825.37 2015-10-12 10:22:15.000 285 21181.27 104.40 42879.01 47825.34 2015-10-12 10:22:16.000 285 21181.23 104.46 42878.98 47825.30 2015-10-12 10:22:17.000 285 21181.21 104.56 42878.96 47825.29 2015-10-12 10:22:18.000 285 21181.14 104.67 42878.90 47825.24 2015-10-12 10:22:19.000 285 21181.11 104.73 42878.84 47825.16 2015-10-12 10:22:20.000 285 21181.07 104.78 42878.85 47825.11 2015-10-12 10:22:21.000 285 21181.08 104.81 42878.81 47825.07 2015-10-12 10:22:22.000 285 21181.07 104.84 42878.78 47825.03 2015-10-12 10:22:23.000 285 21181.06 104.91 42878.75 47825.05 2015-10-12 10:22:24.000 285 21181.08 104.96 42878.72 47825.01 2015-10-12 10:22:25.000 285 21181.10 104.95 42878.74 47825.00 2015-10-12 10:22:26.000 285 21181.10 104.94 42878.79 47825.02 2015-10-12 10:22:27.000 285 21181.05 104.95 42878.81 47825.03 2015-10-12 10:22:28.000 285 21180.97 104.99 42878.77 47825.01 2015-10-12 10:22:29.000 285 21180.89 105.05 42878.77 47824.99 2015-10-12 10:22:30.000 285 21180.86 105.11 42878.77 47825.01 2015-10-12 10:22:31.000 285 21180.84 105.16 42878.77 47824.99 2015-10-12 10:22:32.000 285 21180.76 105.14 42878.83 47824.95 2015-10-12 10:22:33.000 285 21180.71 105.13 42878.86 47824.97 2015-10-12 10:22:34.000 285 21180.68 105.16 42878.89 47824.96 2015-10-12 10:22:35.000 285 21180.64 105.19 42878.94 47824.98 2015-10-12 10:22:36.000 285 21180.62 105.18 42878.97 47824.98 2015-10-12 10:22:37.000 285 21180.61 105.19 42878.97 47825.02 2015-10-12 10:22:38.000 285 21180.66 105.23 42878.99 47825.02 2015-10-12 10:22:39.000 285 21180.64 105.27 42879.03 47825.03 2015-10-12 10:22:40.000 285 21180.68 105.29 42879.02 47825.05 2015-10-12 10:22:41.000 285 21180.69 105.32 42879.00 47825.06 2015-10-12 10:22:42.000 285 21180.70 105.35 42878.96 47825.04 2015-10-12 10:22:43.000 285 21180.73 105.36 42878.90 47825.01 2015-10-12 10:22:44.000 285 21180.72 105.35 42878.88 47825.00 2015-10-12 10:22:45.000 285 21180.70 105.33 42878.85 47824.98 2015-10-12 10:22:46.000 285 21180.69 105.29 42878.84 47824.96 2015-10-12 10:22:47.000 285 21180.69 105.24 42878.87 47824.96 2015-10-12 10:22:48.000 285 21180.67 105.18 42878.91 47824.95 2015-10-12 10:22:49.000 285 21180.66 105.15 42878.96 47824.97 2015-10-12 10:22:50.000 285 21180.68 105.12 42878.95 47824.99 2015-10-12 10:22:51.000 285 21180.69 105.11 42878.94 47825.02 2015-10-12 10:22:52.000 285 21180.72 105.09 42879.01 47825.05 2015-10-12 10:22:53.000 285 21180.74 105.11 42879.00 47825.06 2015-10-12 10:22:54.000 285 21180.76 105.14 42878.95 47825.08 2015-10-12 10:22:55.000 285 21180.79 105.14 42878.95 47825.08 2015-10-12 10:22:56.000 285 21180.81 105.13 42878.98 47825.08 2015-10-12 10:22:57.000 285 21180.87 105.09 42879.01 47825.13 2015-10-12 10:22:58.000 285 21180.91 105.05 42879.00 47825.15 2015-10-12 10:22:59.000 285 21180.93 105.04 42879.03 47825.18 2015-10-12 10:23:00.000 285 21180.95 105.04 42879.05 47825.21 2015-10-12 10:23:01.000 285 21180.99 105.05 42879.06 47825.23 2015-10-12 10:23:02.000 285 21181.04 105.05 42879.08 47825.25 2015-10-12 10:23:03.000 285 21181.07 105.04 42879.05 47825.27 2015-10-12 10:23:04.000 285 21181.10 105.07 42879.03 47825.27 2015-10-12 10:23:05.000 285 21181.12 105.09 42879.03 47825.29 2015-10-12 10:23:06.000 285 21181.15 105.08 42879.02 47825.34 2015-10-12 10:23:07.000 285 21181.16 105.08 42879.04 47825.31 2015-10-12 10:23:08.000 285 21181.19 105.10 42879.08 47825.34 2015-10-12 10:23:09.000 285 21181.24 105.14 42879.09 47825.34 2015-10-12 10:23:10.000 285 21181.25 105.15 42879.04 47825.35 2015-10-12 10:23:11.000 285 21181.27 105.14 42879.03 47825.37 2015-10-12 10:23:12.000 285 21181.32 105.11 42879.03 47825.37 2015-10-12 10:23:13.000 285 21181.33 105.13 42879.02 47825.36 2015-10-12 10:23:14.000 285 21181.32 105.15 42879.04 47825.36 2015-10-12 10:23:15.000 285 21181.34 105.13 42879.01 47825.38 2015-10-12 10:23:16.000 285 21181.36 105.10 42879.04 47825.40 2015-10-12 10:23:17.000 285 21181.36 105.08 42879.03 47825.40 2015-10-12 10:23:18.000 285 21181.36 105.07 42879.05 47825.39 2015-10-12 10:23:19.000 285 21181.35 105.05 42879.00 47825.41 2015-10-12 10:23:20.000 285 21181.39 105.03 42879.02 47825.39 2015-10-12 10:23:21.000 285 21181.41 104.95 42879.05 47825.43 2015-10-12 10:23:22.000 285 21181.44 104.87 42879.04 47825.46 2015-10-12 10:23:23.000 285 21181.48 104.79 42879.08 47825.49 2015-10-12 10:23:24.000 285 21181.51 104.73 42879.15 47825.53 2015-10-12 10:23:25.000 285 21181.51 104.73 42879.23 47825.60 2015-10-12 10:23:26.000 285 21181.55 104.73 42879.27 47825.65 2015-10-12 10:23:27.000 285 21181.56 104.75 42879.27 47825.63 2015-10-12 10:23:28.000 285 21181.53 104.77 42879.24 47825.68 2015-10-12 10:23:29.000 285 21181.49 104.80 42879.23 47825.64 2015-10-12 10:23:30.000 285 21181.50 104.81 42879.20 47825.64 2015-10-12 10:23:31.000 285 21181.51 104.82 42879.20 47825.63 2015-10-12 10:23:32.000 285 21181.53 104.80 42879.20 47825.63 2015-10-12 10:23:33.000 285 21181.55 104.82 42879.18 47825.65 2015-10-12 10:23:34.000 285 21181.55 104.84 42879.20 47825.64 2015-10-12 10:23:35.000 285 21181.57 104.85 42879.19 47825.65 2015-10-12 10:23:36.000 285 21181.57 104.86 42879.16 47825.64 2015-10-12 10:23:37.000 285 21181.56 104.88 42879.16 47825.60 2015-10-12 10:23:38.000 285 21181.54 104.90 42879.16 47825.61 2015-10-12 10:23:39.000 285 21181.55 104.92 42879.13 47825.57 2015-10-12 10:23:40.000 285 21181.51 104.94 42879.11 47825.56 2015-10-12 10:23:41.000 285 21181.50 104.96 42879.13 47825.56 2015-10-12 10:23:42.000 285 21181.46 105.00 42879.09 47825.54 2015-10-12 10:23:43.000 285 21181.41 105.04 42879.07 47825.51 2015-10-12 10:23:44.000 285 21181.38 105.08 42879.07 47825.48 2015-10-12 10:23:45.000 285 21181.33 105.12 42879.05 47825.43 2015-10-12 10:23:46.000 285 21181.30 105.16 42879.02 47825.37 2015-10-12 10:23:47.000 285 21181.26 105.19 42878.96 47825.34 2015-10-12 10:23:48.000 285 21181.25 105.22 42878.94 47825.32 2015-10-12 10:23:49.000 285 21181.22 105.23 42878.91 47825.29 2015-10-12 10:23:50.000 285 21181.19 105.22 42878.92 47825.26 2015-10-12 10:23:51.000 285 21181.15 105.21 42878.94 47825.24 2015-10-12 10:23:52.000 285 21181.12 105.17 42878.95 47825.23 2015-10-12 10:23:53.000 285 21181.12 105.14 42878.96 47825.24 2015-10-12 10:23:54.000 285 21181.11 105.09 42879.00 47825.28 2015-10-12 10:23:55.000 285 21181.11 105.09 42879.07 47825.31 2015-10-12 10:23:56.000 285 21181.08 105.12 42879.09 47825.29 2015-10-12 10:23:57.000 285 21181.06 105.14 42879.08 47825.33 2015-10-12 10:23:58.000 285 21181.04 105.18 42879.12 47825.30 2015-10-12 10:23:59.000 285 21181.00 105.20 42879.09 47825.31 2015-10-12 10:24:00.000 285 21180.97 105.23 42879.06 47825.28 2015-10-12 10:24:01.000 285 21180.95 105.25 42879.07 47825.28 2015-10-12 10:24:02.000 285 21180.96 105.28 42879.07 47825.27 2015-10-12 10:24:03.000 285 21180.94 105.30 42879.05 47825.23 2015-10-12 10:24:04.000 285 21180.92 105.30 42879.02 47825.20 2015-10-12 10:24:05.000 285 21180.86 105.29 42879.03 47825.16 2015-10-12 10:24:06.000 285 21180.81 105.29 42879.00 47825.14 2015-10-12 10:24:07.000 285 21180.80 105.27 42879.01 47825.13 2015-10-12 10:24:08.000 285 21180.78 105.22 42879.03 47825.13 2015-10-12 10:24:09.000 285 21180.72 105.22 42879.05 47825.11 2015-10-12 10:24:10.000 285 21180.69 105.20 42879.05 47825.09 2015-10-12 10:24:11.000 285 21180.66 105.17 42879.08 47825.09 2015-10-12 10:24:12.000 285 21180.63 105.14 42879.07 47825.09 2015-10-12 10:24:13.000 285 21180.56 105.08 42879.04 47825.06 2015-10-12 10:24:14.000 285 21180.52 105.06 42879.07 47825.05 2015-10-12 10:24:15.000 285 21180.51 105.02 42879.02 47825.02 2015-10-12 10:24:16.000 285 21180.50 105.01 42879.04 47825.04 2015-10-12 10:24:17.000 285 21180.44 105.00 42879.06 47825.04 2015-10-12 10:24:18.000 285 21180.41 104.97 42879.05 47825.02 2015-10-12 10:24:19.000 285 21180.40 104.97 42879.05 47825.01 2015-10-12 10:24:20.000 285 21180.38 104.99 42879.05 47824.99 2015-10-12 10:24:21.000 285 21180.35 105.01 42879.07 47825.01 2015-10-12 10:24:22.000 285 21180.34 105.02 42879.05 47824.99 2015-10-12 10:24:23.000 285 21180.31 105.05 42879.03 47824.99 2015-10-12 10:24:24.000 285 21180.26 105.06 42879.02 47824.96 2015-10-12 10:24:25.000 285 21180.24 105.08 42879.02 47824.95 2015-10-12 10:24:26.000 285 21180.26 105.10 42879.05 47824.91 2015-10-12 10:24:27.000 285 21180.23 105.12 42879.03 47824.90 2015-10-12 10:24:28.000 285 21180.28 105.14 42879.02 47824.93 2015-10-12 10:24:29.000 285 21180.29 105.18 42879.03 47824.89 2015-10-12 10:24:30.000 285 21180.29 105.16 42879.03 47824.92 2015-10-12 10:24:31.000 285 21180.34 105.17 42879.03 47824.88 2015-10-12 10:24:32.000 285 21180.41 105.20 42878.98 47824.91 2015-10-12 10:24:33.000 285 21180.46 105.18 42878.95 47824.91 2015-10-12 10:24:34.000 285 21180.51 105.16 42878.96 47824.93 2015-10-12 10:24:35.000 285 21180.57 105.17 42878.98 47824.95 2015-10-12 10:24:36.000 285 21180.63 105.14 42878.98 47825.00 2015-10-12 10:24:37.000 285 21180.69 105.13 42878.96 47825.04 2015-10-12 10:24:38.000 285 21180.70 105.10 42879.01 47825.09 2015-10-12 10:24:39.000 285 21180.73 105.07 42879.05 47825.14 2015-10-12 10:24:40.000 285 21180.75 105.08 42879.14 47825.18 2015-10-12 10:24:41.000 285 21180.75 105.13 42879.13 47825.20 2015-10-12 10:24:42.000 285 21180.74 105.25 42879.11 47825.21 2015-10-12 10:24:43.000 285 21180.66 105.37 42879.07 47825.20 2015-10-12 10:24:44.000 285 21180.59 105.45 42879.04 47825.16 2015-10-12 10:24:45.000 285 21180.51 105.52 42879.06 47825.10 2015-10-12 10:24:46.000 285 21180.42 105.59 42879.02 47825.03 2015-10-12 10:24:47.000 285 21180.34 105.66 42878.99 47825.00 2015-10-12 10:24:48.000 285 21180.26 105.73 42878.98 47824.92 2015-10-12 10:24:49.000 285 21180.16 105.83 42878.97 47824.87 2015-10-12 10:24:50.000 285 21180.07 105.96 42878.94 47824.81 2015-10-12 10:24:51.000 285 21179.97 106.09 42878.88 47824.76 2015-10-12 10:24:52.000 285 21179.91 106.24 42878.82 47824.67 2015-10-12 10:24:53.000 285 21179.87 106.36 42878.74 47824.59 2015-10-12 10:24:54.000 285 21179.88 106.42 42878.65 47824.50 2015-10-12 10:24:55.000 285 21179.90 106.47 42878.59 47824.43 2015-10-12 10:24:56.000 285 21179.94 106.51 42878.54 47824.37 2015-10-12 10:24:57.000 285 21180.00 106.54 42878.49 47824.35 2015-10-12 10:24:58.000 285 21180.10 106.55 42878.47 47824.34 2015-10-12 10:24:59.000 285 21180.14 106.54 42878.45 47824.35 2015-10-12 10:25:00.000 285 21180.20 106.50 42878.46 47824.40 2015-10-12 10:25:01.000 285 21180.28 106.49 42878.49 47824.40 2015-10-12 10:25:02.000 285 21180.30 106.54 42878.49 47824.45 2015-10-12 10:25:03.000 285 21180.31 106.57 42878.49 47824.47 2015-10-12 10:25:04.000 285 21180.31 106.63 42878.48 47824.45 2015-10-12 10:25:05.000 285 21180.29 106.67 42878.46 47824.42 2015-10-12 10:25:06.000 285 21180.25 106.65 42878.46 47824.39 2015-10-12 10:25:07.000 285 21180.19 106.62 42878.47 47824.39 2015-10-12 10:25:08.000 285 21180.16 106.59 42878.47 47824.39 2015-10-12 10:25:09.000 285 21180.12 106.53 42878.51 47824.36 2015-10-12 10:25:10.000 285 21180.08 106.49 42878.55 47824.39 2015-10-12 10:25:11.000 285 21180.05 106.49 42878.57 47824.38 2015-10-12 10:25:12.000 285 21180.03 106.47 42878.59 47824.43 2015-10-12 10:25:13.000 285 21180.01 106.45 42878.60 47824.42 2015-10-12 10:25:14.000 285 21180.03 106.39 42878.62 47824.44 2015-10-12 10:25:15.000 285 21180.08 106.37 42878.63 47824.45 2015-10-12 10:25:16.000 285 21180.12 106.35 42878.63 47824.49 2015-10-12 10:25:17.000 285 21180.19 106.34 42878.65 47824.52 2015-10-12 10:25:18.000 285 21180.25 106.32 42878.65 47824.55 2015-10-12 10:25:19.000 285 21180.28 106.32 42878.64 47824.59 2015-10-12 10:25:20.000 285 21180.29 106.32 42878.68 47824.62 2015-10-12 10:25:21.000 285 21180.32 106.28 42878.68 47824.61 2015-10-12 10:25:22.000 285 21180.33 106.23 42878.70 47824.64 2015-10-12 10:25:23.000 285 21180.34 106.19 42878.70 47824.65 2015-10-12 10:25:24.000 285 21180.33 106.14 42878.70 47824.67 2015-10-12 10:25:25.000 285 21180.31 106.14 42878.72 47824.68 2015-10-12 10:25:26.000 285 21180.30 106.07 42878.76 47824.69 2015-10-12 10:25:27.000 285 21180.30 106.00 42878.79 47824.73 2015-10-12 10:25:28.000 285 21180.32 105.93 42878.85 47824.74 2015-10-12 10:25:29.000 285 21180.30 105.84 42878.86 47824.77 2015-10-12 10:25:30.000 285 21180.31 105.75 42878.91 47824.79 2015-10-12 10:25:31.000 285 21180.29 105.67 42878.92 47824.85 2015-10-12 10:25:32.000 285 21180.32 105.58 42878.97 47824.89 2015-10-12 10:25:33.000 285 21180.33 105.50 42879.01 47824.90 2015-10-12 10:25:34.000 285 21180.35 105.43 42879.03 47824.95 2015-10-12 10:25:35.000 285 21180.36 105.39 42879.07 47824.97 2015-10-12 10:25:36.000 285 21180.40 105.34 42879.06 47825.03 2015-10-12 10:25:37.000 285 21180.43 105.29 42879.11 47825.03 2015-10-12 10:25:38.000 285 21180.47 105.26 42879.14 47825.09 2015-10-12 10:25:39.000 285 21180.44 105.21 42879.16 47825.10 2015-10-12 10:25:40.000 285 21180.47 105.17 42879.17 47825.13 2015-10-12 10:25:41.000 285 21180.49 105.11 42879.21 47825.18 2015-10-12 10:25:42.000 285 21180.50 105.07 42879.23 47825.19 2015-10-12 10:25:43.000 285 21180.50 105.03 42879.23 47825.22 2015-10-12 10:25:44.000 285 21180.51 104.99 42879.28 47825.26 2015-10-12 10:25:45.000 285 21180.49 104.96 42879.29 47825.26 2015-10-12 10:25:46.000 285 21180.48 104.93 42879.29 47825.27 2015-10-12 10:25:47.000 285 21180.46 104.85 42879.29 47825.28 2015-10-12 10:25:48.000 285 21180.48 104.81 42879.32 47825.32 2015-10-12 10:25:49.000 285 21180.47 104.75 42879.35 47825.29 2015-10-12 10:25:50.000 285 21180.48 104.68 42879.37 47825.33 2015-10-12 10:25:51.000 285 21180.48 104.63 42879.39 47825.31 2015-10-12 10:25:52.000 285 21180.48 104.58 42879.41 47825.34 2015-10-12 10:25:53.000 285 21180.47 104.55 42879.41 47825.34 2015-10-12 10:25:54.000 285 21180.47 104.53 42879.42 47825.35 2015-10-12 10:25:55.000 285 21180.44 104.49 42879.41 47825.36 2015-10-12 10:25:56.000 285 21180.42 104.47 42879.40 47825.35 2015-10-12 10:25:57.000 285 21180.40 104.48 42879.39 47825.32 2015-10-12 10:25:58.000 285 21180.36 104.44 42879.37 47825.28 2015-10-12 10:25:59.000 285 21180.33 104.45 42879.40 47825.27 2015-10-12 10:26:00.000 285 21180.29 104.45 42879.40 47825.26 2015-10-12 10:26:01.000 285 21180.26 104.47 42879.34 47825.24 2015-10-12 10:26:02.000 285 21180.22 104.50 42879.28 47825.21 2015-10-12 10:26:03.000 285 21180.17 104.56 42879.25 47825.14 2015-10-12 10:26:04.000 285 21180.13 104.58 42879.25 47825.09 2015-10-12 10:26:05.000 285 21180.07 104.61 42879.20 47825.07 2015-10-12 10:26:06.000 285 21180.03 104.60 42879.20 47825.02 2015-10-12 10:26:07.000 285 21179.98 104.60 42879.17 47824.97 2015-10-12 10:26:08.000 285 21179.92 104.61 42879.13 47824.94 2015-10-12 10:26:09.000 285 21179.89 104.62 42879.16 47824.91 2015-10-12 10:26:10.000 285 21179.84 104.61 42879.18 47824.85 2015-10-12 10:26:11.000 285 21179.80 104.62 42879.15 47824.83 2015-10-12 10:26:12.000 285 21179.75 104.63 42879.14 47824.81 2015-10-12 10:26:13.000 285 21179.70 104.66 42879.13 47824.78 2015-10-12 10:26:14.000 285 21179.66 104.66 42879.12 47824.78 2015-10-12 10:26:15.000 285 21179.60 104.64 42879.11 47824.73 2015-10-12 10:26:16.000 285 21179.56 104.64 42879.11 47824.67 2015-10-12 10:26:17.000 285 21179.51 104.66 42879.11 47824.66 2015-10-12 10:26:18.000 285 21179.47 104.67 42879.09 47824.62 2015-10-12 10:26:19.000 285 21179.39 104.71 42879.04 47824.61 2015-10-12 10:26:20.000 285 21179.34 104.75 42879.03 47824.54 2015-10-12 10:26:21.000 285 21179.29 104.76 42878.98 47824.51 2015-10-12 10:26:22.000 285 21179.24 104.76 42878.95 47824.46 2015-10-12 10:26:23.000 285 21179.20 104.77 42878.95 47824.41 2015-10-12 10:26:24.000 285 21179.20 104.76 42878.93 47824.40 2015-10-12 10:26:25.000 285 21179.15 104.73 42878.94 47824.38 2015-10-12 10:26:26.000 285 21179.12 104.70 42878.91 47824.35 2015-10-12 10:26:27.000 285 21179.09 104.67 42878.93 47824.32 2015-10-12 10:26:28.000 285 21179.04 104.65 42878.93 47824.33 2015-10-12 10:26:29.000 285 21179.03 104.63 42878.97 47824.30 2015-10-12 10:26:30.000 285 21179.01 104.61 42878.97 47824.28 2015-10-12 10:26:31.000 285 21178.99 104.63 42878.97 47824.30 2015-10-12 10:26:32.000 285 21178.98 104.61 42878.96 47824.28 2015-10-12 10:26:33.000 285 21178.98 104.61 42878.93 47824.28 2015-10-12 10:26:34.000 285 21178.94 104.61 42878.94 47824.28 2015-10-12 10:26:35.000 285 21178.89 104.58 42878.92 47824.26 2015-10-12 10:26:36.000 285 21178.88 104.59 42878.96 47824.23 2015-10-12 10:26:37.000 285 21178.88 104.61 42878.97 47824.24 2015-10-12 10:26:38.000 285 21178.87 104.65 42878.95 47824.25 2015-10-12 10:26:39.000 285 21178.84 104.69 42878.93 47824.24 2015-10-12 10:26:40.000 285 21178.83 104.70 42878.93 47824.21 2015-10-12 10:26:41.000 285 21178.78 104.73 42878.91 47824.17 2015-10-12 10:26:42.000 285 21178.73 104.76 42878.91 47824.13 2015-10-12 10:26:43.000 285 21178.73 104.78 42878.88 47824.10 2015-10-12 10:26:44.000 285 21178.70 104.78 42878.88 47824.09 2015-10-12 10:26:45.000 285 21178.69 104.77 42878.86 47824.08 2015-10-12 10:26:46.000 285 21178.70 104.80 42878.84 47824.06 2015-10-12 10:26:47.000 285 21178.68 104.81 42878.81 47824.04 2015-10-12 10:26:48.000 285 21178.75 104.74 42878.79 47824.02 2015-10-12 10:26:49.000 285 21178.76 104.72 42878.81 47824.00 2015-10-12 10:26:50.000 285 21178.75 104.74 42878.78 47824.04 2015-10-12 10:26:51.000 285 21178.75 104.79 42878.73 47824.01 2015-10-12 10:26:52.000 285 21178.78 104.83 42878.66 47823.96 2015-10-12 10:26:53.000 285 21178.79 104.83 42878.61 47823.91 2015-10-12 10:26:54.000 285 21178.82 104.82 42878.57 47823.86 2015-10-12 10:26:55.000 285 21178.88 104.81 42878.50 47823.82 2015-10-12 10:26:56.000 285 21178.93 104.77 42878.44 47823.80 2015-10-12 10:26:57.000 285 21178.91 104.75 42878.46 47823.81 2015-10-12 10:26:58.000 285 21178.88 104.75 42878.42 47823.77 2015-10-12 10:26:59.000 285 21178.91 104.68 42878.43 47823.78 2015-10-12 10:27:00.000 285 21178.94 104.55 42878.48 47823.78 2015-10-12 10:27:01.000 285 21178.89 104.45 42878.48 47823.79 2015-10-12 10:27:02.000 285 21178.86 104.40 42878.54 47823.79 2015-10-12 10:27:03.000 285 21178.83 104.37 42878.57 47823.83 2015-10-12 10:27:04.000 285 21178.79 104.30 42878.59 47823.84 2015-10-12 10:27:05.000 285 21178.79 104.24 42878.62 47823.84 2015-10-12 10:27:06.000 285 21178.80 104.16 42878.64 47823.90 2015-10-12 10:27:07.000 285 21178.86 104.08 42878.67 47823.91 2015-10-12 10:27:08.000 285 21178.91 104.03 42878.67 47823.96 2015-10-12 10:27:09.000 285 21178.95 103.96 42878.72 47823.99 2015-10-12 10:27:10.000 285 21179.01 103.88 42878.71 47824.02 2015-10-12 10:27:11.000 285 21179.05 103.82 42878.69 47824.06 2015-10-12 10:27:12.000 285 21179.09 103.75 42878.68 47824.07 2015-10-12 10:27:13.000 285 21179.12 103.70 42878.72 47824.10 2015-10-12 10:27:14.000 285 21179.16 103.63 42878.72 47824.13 2015-10-12 10:27:15.000 285 21179.19 103.58 42878.72 47824.15 2015-10-12 10:27:16.000 285 21179.23 103.57 42878.76 47824.14 2015-10-12 10:27:17.000 285 21179.24 103.54 42878.73 47824.19 2015-10-12 10:27:18.000 285 21179.24 103.51 42878.73 47824.18 2015-10-12 10:27:19.000 285 21179.23 103.49 42878.76 47824.20 2015-10-12 10:27:20.000 285 21179.24 103.47 42878.75 47824.19 2015-10-12 10:27:21.000 285 21179.21 103.46 42878.75 47824.19 2015-10-12 10:27:22.000 285 21179.19 103.47 42878.77 47824.17 2015-10-12 10:27:23.000 285 21179.18 103.46 42878.77 47824.19 2015-10-12 10:27:24.000 285 21179.22 103.46 42878.72 47824.17 2015-10-12 10:27:25.000 285 21179.25 103.44 42878.75 47824.18 2015-10-12 10:27:26.000 285 21179.24 103.45 42878.77 47824.20 2015-10-12 10:27:27.000 285 21179.28 103.46 42878.77 47824.22 2015-10-12 10:27:28.000 285 21179.31 103.43 42878.77 47824.24 2015-10-12 10:27:29.000 285 21179.33 103.39 42878.78 47824.24 2015-10-12 10:27:30.000 285 21179.35 103.38 42878.79 47824.27 2015-10-12 10:27:31.000 285 21179.43 103.39 42878.77 47824.28 2015-10-12 10:27:32.000 285 21179.51 103.36 42878.79 47824.33 2015-10-12 10:27:33.000 285 21179.58 103.27 42878.78 47824.33 2015-10-12 10:27:34.000 285 21179.62 103.20 42878.79 47824.35 2015-10-12 10:27:35.000 285 21179.63 103.11 42878.78 47824.37 2015-10-12 10:27:36.000 285 21179.59 103.01 42878.81 47824.40 2015-10-12 10:27:37.000 285 21179.57 102.88 42878.89 47824.42 2015-10-12 10:27:38.000 285 21179.57 102.78 42878.94 47824.44 2015-10-12 10:27:39.000 285 21179.57 102.73 42878.95 47824.47 2015-10-12 10:27:40.000 285 21179.55 102.69 42878.98 47824.50 2015-10-12 10:27:41.000 285 21179.52 102.69 42878.96 47824.52 2015-10-12 10:27:42.000 285 21179.50 102.68 42878.97 47824.53 2015-10-12 10:27:43.000 285 21179.50 102.65 42878.98 47824.49 2015-10-12 10:27:44.000 285 21179.45 102.67 42878.95 47824.48 2015-10-12 10:27:45.000 285 21179.45 102.68 42878.94 47824.45 2015-10-12 10:27:46.000 285 21179.42 102.67 42878.93 47824.44 2015-10-12 10:27:47.000 285 21179.38 102.64 42878.93 47824.41 2015-10-12 10:27:48.000 285 21179.36 102.63 42878.89 47824.36 2015-10-12 10:27:49.000 285 21179.36 102.60 42878.89 47824.37 2015-10-12 10:27:50.000 285 21179.35 102.59 42878.87 47824.37 2015-10-12 10:27:51.000 285 21179.32 102.58 42878.90 47824.35 2015-10-12 10:27:52.000 285 21179.29 102.59 42878.89 47824.31 2015-10-12 10:27:53.000 285 21179.26 102.63 42878.86 47824.30 2015-10-12 10:27:54.000 285 21179.27 102.65 42878.84 47824.30 2015-10-12 10:27:55.000 285 21179.28 102.69 42878.86 47824.28 2015-10-12 10:27:56.000 285 21179.27 102.74 42878.85 47824.26 2015-10-12 10:27:57.000 285 21179.26 102.78 42878.83 47824.24 2015-10-12 10:27:58.000 285 21179.23 102.82 42878.82 47824.28 2015-10-12 10:27:59.000 285 21179.19 102.86 42878.78 47824.23 2015-10-12 10:28:00.000 285 21179.18 102.89 42878.81 47824.26 2015-10-12 10:28:01.000 285 21179.12 102.89 42878.82 47824.22 2015-10-12 10:28:02.000 285 21179.02 102.87 42878.86 47824.20 2015-10-12 10:28:03.000 285 21178.97 102.87 42878.85 47824.16 2015-10-12 10:28:04.000 285 21178.86 102.88 42878.80 47824.13 2015-10-12 10:28:05.000 285 21178.71 102.88 42878.83 47824.04 2015-10-12 10:28:06.000 285 21178.59 102.90 42878.83 47823.99 2015-10-12 10:28:07.000 285 21178.47 102.92 42878.82 47823.93 2015-10-12 10:28:08.000 285 21178.34 102.98 42878.82 47823.89 2015-10-12 10:28:09.000 285 21178.24 103.07 42878.81 47823.82 2015-10-12 10:28:10.000 285 21178.12 103.14 42878.80 47823.77 2015-10-12 10:28:11.000 285 21178.06 103.22 42878.80 47823.74 2015-10-12 10:28:12.000 285 21178.00 103.27 42878.84 47823.68 2015-10-12 10:28:13.000 285 21177.94 103.36 42878.82 47823.66 2015-10-12 10:28:14.000 285 21177.92 103.46 42878.79 47823.61 2015-10-12 10:28:15.000 285 21177.90 103.55 42878.77 47823.56 2015-10-12 10:28:16.000 285 21177.93 103.59 42878.72 47823.56 2015-10-12 10:28:17.000 285 21177.93 103.67 42878.72 47823.55 2015-10-12 10:28:18.000 285 21177.97 103.73 42878.70 47823.55 2015-10-12 10:28:19.000 285 21178.01 103.75 42878.72 47823.57 2015-10-12 10:28:20.000 285 21178.06 103.74 42878.68 47823.58 2015-10-12 10:28:21.000 285 21178.12 103.73 42878.70 47823.62 2015-10-12 10:28:22.000 285 21178.20 103.71 42878.70 47823.64 2015-10-12 10:28:23.000 285 21178.26 103.65 42878.68 47823.67 2015-10-12 10:28:24.000 285 21178.26 103.66 42878.73 47823.72 2015-10-12 10:28:25.000 285 21178.29 103.63 42878.73 47823.71 2015-10-12 10:28:26.000 285 21178.30 103.60 42878.73 47823.74 2015-10-12 10:28:27.000 285 21178.32 103.59 42878.73 47823.78 2015-10-12 10:28:28.000 285 21178.35 103.58 42878.73 47823.77 2015-10-12 10:28:29.000 285 21178.29 103.60 42878.71 47823.77 2015-10-12 10:28:30.000 285 21178.26 103.58 42878.75 47823.75 2015-10-12 10:28:31.000 285 21178.24 103.56 42878.76 47823.73 2015-10-12 10:28:32.000 285 21178.19 103.56 42878.73 47823.74 2015-10-12 10:28:33.000 285 21178.10 103.53 42878.72 47823.70 2015-10-12 10:28:34.000 285 21178.07 103.52 42878.76 47823.68 2015-10-12 10:28:35.000 285 21178.03 103.48 42878.75 47823.67 2015-10-12 10:28:36.000 285 21177.95 103.49 42878.78 47823.63 2015-10-12 10:28:37.000 285 21177.87 103.50 42878.77 47823.61 2015-10-12 10:28:38.000 285 21177.78 103.53 42878.78 47823.60 2015-10-12 10:28:39.000 285 21177.72 103.55 42878.81 47823.54 2015-10-12 10:28:40.000 285 21177.63 103.60 42878.78 47823.52 2015-10-12 10:28:41.000 285 21177.57 103.66 42878.77 47823.48 2015-10-12 10:28:42.000 285 21177.55 103.74 42878.76 47823.43 2015-10-12 10:28:43.000 285 21177.52 103.81 42878.73 47823.41 2015-10-12 10:28:44.000 285 21177.47 103.89 42878.71 47823.36 2015-10-12 10:28:45.000 285 21177.43 104.04 42878.64 47823.34 2015-10-12 10:28:46.000 285 21177.42 104.10 42878.59 47823.26 2015-10-12 10:28:47.000 285 21177.42 104.17 42878.56 47823.23 2015-10-12 10:28:48.000 285 21177.46 104.22 42878.54 47823.16 2015-10-12 10:28:49.000 285 21177.48 104.24 42878.54 47823.13 2015-10-12 10:28:50.000 285 21177.46 104.23 42878.50 47823.15 2015-10-12 10:28:51.000 285 21177.51 104.22 42878.50 47823.12 2015-10-12 10:28:52.000 285 21177.54 104.20 42878.48 47823.13 2015-10-12 10:28:53.000 285 21177.56 104.18 42878.48 47823.14 2015-10-12 10:28:54.000 285 21177.57 104.15 42878.48 47823.14 2015-10-12 10:28:55.000 285 21177.60 104.10 42878.47 47823.16 2015-10-12 10:28:56.000 285 21177.64 104.06 42878.50 47823.19 2015-10-12 10:28:57.000 285 21177.65 103.99 42878.53 47823.21 2015-10-12 10:28:58.000 285 21177.63 103.96 42878.56 47823.23 2015-10-12 10:28:59.000 285 21177.65 103.93 42878.56 47823.24 2015-10-12 10:29:00.000 285 21177.66 103.88 42878.56 47823.26 2015-10-12 10:29:01.000 285 21177.68 103.91 42878.58 47823.29 2015-10-12 10:29:02.000 285 21177.66 103.87 42878.59 47823.31 2015-10-12 10:29:03.000 285 21177.65 103.85 42878.61 47823.29 2015-10-12 10:29:04.000 285 21177.66 103.81 42878.60 47823.29 2015-10-12 10:29:05.000 285 21177.63 103.83 42878.60 47823.29 2015-10-12 10:29:06.000 285 21177.63 103.87 42878.55 47823.27 2015-10-12 10:29:07.000 285 21177.64 103.90 42878.53 47823.26 2015-10-12 10:29:08.000 285 21177.68 103.90 42878.52 47823.22 2015-10-12 10:29:09.000 285 21177.68 103.84 42878.52 47823.21 2015-10-12 10:29:10.000 285 21177.68 103.79 42878.53 47823.20 2015-10-12 10:29:11.000 285 21177.69 103.74 42878.55 47823.23 2015-10-12 10:29:12.000 285 21177.77 103.68 42878.58 47823.28 2015-10-12 10:29:13.000 285 21177.86 103.66 42878.60 47823.32 2015-10-12 10:29:14.000 285 21177.91 103.59 42878.61 47823.37 2015-10-12 10:29:15.000 285 21177.94 103.55 42878.59 47823.39 2015-10-12 10:29:16.000 285 21177.98 103.52 42878.62 47823.43 2015-10-12 10:29:17.000 285 21177.98 103.49 42878.65 47823.45 2015-10-12 10:29:18.000 285 21177.98 103.46 42878.66 47823.48 2015-10-12 10:29:19.000 285 21177.94 103.42 42878.68 47823.48 2015-10-12 10:29:20.000 285 21177.92 103.41 42878.71 47823.47 2015-10-12 10:29:21.000 285 21177.92 103.44 42878.71 47823.49 2015-10-12 10:29:22.000 285 21177.86 103.42 42878.68 47823.46 2015-10-12 10:29:23.000 285 21177.84 103.39 42878.72 47823.45 2015-10-12 10:29:24.000 285 21177.80 103.35 42878.71 47823.44 2015-10-12 10:29:25.000 285 21177.77 103.31 42878.70 47823.44 2015-10-12 10:29:26.000 285 21177.72 103.27 42878.76 47823.45 2015-10-12 10:29:27.000 285 21177.66 103.21 42878.77 47823.42 2015-10-12 10:29:28.000 285 21177.62 103.18 42878.79 47823.45 2015-10-12 10:29:29.000 285 21177.59 103.15 42878.79 47823.45 2015-10-12 10:29:30.000 285 21177.56 103.13 42878.80 47823.42 2015-10-12 10:29:31.000 285 21177.52 103.14 42878.84 47823.44 2015-10-12 10:29:32.000 285 21177.51 103.19 42878.83 47823.43 2015-10-12 10:29:33.000 285 21177.50 103.28 42878.80 47823.41 2015-10-12 10:29:34.000 285 21177.49 103.35 42878.77 47823.39 2015-10-12 10:29:35.000 285 21177.45 103.39 42878.68 47823.31 2015-10-12 10:29:36.000 285 21177.43 103.42 42878.64 47823.29 2015-10-12 10:29:37.000 285 21177.41 103.43 42878.62 47823.25 2015-10-12 10:29:38.000 285 21177.41 103.42 42878.58 47823.20 2015-10-12 10:29:39.000 285 21177.40 103.45 42878.58 47823.15 2015-10-12 10:29:40.000 285 21177.43 103.43 42878.55 47823.15 2015-10-12 10:29:41.000 285 21177.46 103.40 42878.56 47823.14 2015-10-12 10:29:42.000 285 21177.51 103.35 42878.55 47823.15 2015-10-12 10:29:43.000 285 21177.49 103.27 42878.56 47823.16 2015-10-12 10:29:44.000 285 21177.47 103.19 42878.59 47823.17 2015-10-12 10:29:45.000 285 21177.45 103.14 42878.59 47823.16 2015-10-12 10:29:46.000 285 21177.38 103.08 42878.59 47823.15 2015-10-12 10:29:47.000 285 21177.34 103.02 42878.61 47823.15 2015-10-12 10:29:48.000 285 21177.27 103.00 42878.64 47823.15 2015-10-12 10:29:49.000 285 21177.16 103.00 42878.63 47823.12 2015-10-12 10:29:50.000 285 21177.11 103.03 42878.64 47823.12 2015-10-12 10:29:51.000 285 21177.07 103.06 42878.66 47823.11 2015-10-12 10:29:52.000 285 21177.00 103.13 42878.65 47823.05 2015-10-12 10:29:53.000 285 21176.90 103.19 42878.65 47823.03 2015-10-12 10:29:54.000 285 21176.84 103.28 42878.66 47822.98 2015-10-12 10:29:55.000 285 21176.74 103.41 42878.64 47822.94 2015-10-12 10:29:56.000 285 21176.65 103.50 42878.62 47822.84 2015-10-12 10:29:57.000 285 21176.57 103.59 42878.57 47822.83 2015-10-12 10:29:58.000 285 21176.52 103.69 42878.57 47822.77 2015-10-12 10:29:59.000 285 21176.51 103.71 42878.56 47822.72 2015-10-12 10:30:00.000 285 21176.51 103.69 42878.52 47822.71 2015-10-12 10:30:01.000 285 21176.48 103.75 42878.52 47822.71 2015-10-12 10:30:02.000 285 21176.46 103.94 42878.46 47822.69 2015-10-12 10:30:03.000 285 21176.43 104.12 42878.32 47822.60 2015-10-12 10:30:04.000 285 21176.44 104.18 42878.23 47822.51 2015-10-12 10:30:05.000 285 21176.44 104.16 42878.16 47822.39 2015-10-12 10:30:06.000 285 21176.49 104.12 42878.13 47822.33 2015-10-12 10:30:07.000 285 21176.52 104.02 42878.11 47822.30 2015-10-12 10:30:08.000 285 21176.57 103.88 42878.16 47822.34 2015-10-12 10:30:09.000 285 21176.63 103.80 42878.22 47822.41 2015-10-12 10:30:10.000 285 21176.59 103.87 42878.25 47822.47 2015-10-12 10:30:11.000 285 21176.57 104.01 42878.21 47822.48 2015-10-12 10:30:12.000 285 21176.50 104.12 42878.11 47822.43 2015-10-12 10:30:13.000 285 21176.43 104.25 42878.06 47822.35 2015-10-12 10:30:14.000 285 21176.38 104.35 42878.00 47822.25 2015-10-12 10:30:15.000 285 21176.26 104.44 42877.95 47822.14 2015-10-12 10:30:16.000 285 21176.13 104.54 42877.86 47822.06 2015-10-12 10:30:17.000 285 21175.96 104.65 42877.83 47821.95 2015-10-12 10:30:18.000 285 21175.80 104.78 42877.77 47821.80 2015-10-12 10:30:19.000 285 21175.61 104.87 42877.69 47821.67 2015-10-12 10:30:20.000 285 21175.48 104.92 42877.58 47821.54 2015-10-12 10:30:21.000 285 21175.35 104.94 42877.54 47821.42 2015-10-12 10:30:22.000 285 21175.21 104.99 42877.55 47821.30 2015-10-12 10:30:23.000 285 21175.06 104.99 42877.52 47821.22 2015-10-12 10:30:24.000 285 21174.98 104.99 42877.50 47821.13 2015-10-12 10:30:25.000 285 21175.00 104.94 42877.53 47821.11 2015-10-12 10:30:26.000 285 21175.05 104.90 42877.54 47821.12 2015-10-12 10:30:27.000 285 21175.09 104.86 42877.55 47821.16 2015-10-12 10:30:28.000 285 21175.19 104.75 42877.58 47821.20 2015-10-12 10:30:29.000 285 21175.30 104.70 42877.59 47821.26 2015-10-12 10:30:30.000 285 21175.41 104.69 42877.64 47821.33 2015-10-12 10:30:31.000 285 21175.54 104.67 42877.68 47821.41 2015-10-12 10:30:32.000 285 21175.66 104.63 42877.73 47821.50 2015-10-12 10:30:33.000 285 21175.74 104.62 42877.73 47821.57 2015-10-12 10:30:34.000 285 21175.83 104.63 42877.72 47821.65 2015-10-12 10:30:35.000 285 21175.88 104.64 42877.72 47821.69 2015-10-12 10:30:36.000 285 21175.88 104.63 42877.73 47821.74 2015-10-12 10:30:37.000 285 21175.89 104.61 42877.76 47821.76 2015-10-12 10:30:38.000 285 21175.86 104.62 42877.79 47821.77 2015-10-12 10:30:39.000 285 21175.83 104.61 42877.80 47821.77 2015-10-12 10:30:40.000 285 21175.76 104.55 42877.83 47821.78 2015-10-12 10:30:41.000 285 21175.66 104.46 42877.88 47821.76 2015-10-12 10:30:42.000 285 21175.61 104.42 42877.94 47821.78 2015-10-12 10:30:43.000 285 21175.57 104.41 42878.00 47821.81 2015-10-12 10:30:44.000 285 21175.56 104.40 42878.03 47821.83 2015-10-12 10:30:45.000 285 21175.57 104.38 42878.09 47821.82 2015-10-12 10:30:46.000 285 21175.60 104.35 42878.10 47821.89 2015-10-12 10:30:47.000 285 21175.60 104.35 42878.10 47821.89 2015-10-12 10:30:48.000 285 21175.68 104.35 42878.13 47821.98 2015-10-12 10:30:49.000 285 21175.75 104.35 42878.18 47822.05 2015-10-12 10:30:50.000 285 21175.87 104.39 42878.23 47822.12 2015-10-12 10:30:51.000 285 21175.96 104.44 42878.29 47822.18 2015-10-12 10:30:52.000 285 21176.02 104.48 42878.29 47822.23 2015-10-12 10:30:53.000 285 21176.12 104.51 42878.30 47822.31 2015-10-12 10:30:54.000 285 21176.17 104.58 42878.32 47822.35 2015-10-12 10:30:55.000 285 21176.22 104.63 42878.35 47822.40 2015-10-12 10:30:56.000 285 21176.24 104.70 42878.33 47822.42 2015-10-12 10:30:57.000 285 21176.24 104.75 42878.31 47822.42 2015-10-12 10:30:58.000 285 21176.26 104.82 42878.29 47822.44 2015-10-12 10:30:59.000 285 21176.30 104.84 42878.31 47822.45 2015-10-12 10:31:00.000 285 21176.30 104.79 42878.33 47822.45 2015-10-12 10:31:01.000 285 21176.31 104.78 42878.32 47822.43 2015-10-12 10:31:02.000 285 21176.28 104.77 42878.31 47822.45 2015-10-12 10:31:03.000 285 21176.32 104.71 42878.33 47822.45 2015-10-12 10:31:04.000 285 21176.33 104.67 42878.36 47822.47 2015-10-12 10:31:05.000 285 21176.40 104.65 42878.36 47822.48 2015-10-12 10:31:06.000 285 21176.50 104.61 42878.35 47822.49 2015-10-12 10:31:07.000 285 21176.58 104.55 42878.35 47822.54 2015-10-12 10:31:08.000 285 21176.69 104.54 42878.38 47822.58 2015-10-12 10:31:09.000 285 21176.79 104.55 42878.36 47822.62 2015-10-12 10:31:10.000 285 21176.86 104.60 42878.34 47822.66 2015-10-12 10:31:11.000 285 21176.92 104.68 42878.34 47822.69 2015-10-12 10:31:12.000 285 21177.00 104.73 42878.35 47822.71 2015-10-12 10:31:13.000 285 21177.06 104.79 42878.33 47822.74 2015-10-12 10:31:14.000 285 21177.08 104.85 42878.32 47822.76 2015-10-12 10:31:15.000 285 21177.10 104.91 42878.31 47822.77 2015-10-12 10:31:16.000 285 21177.09 104.97 42878.31 47822.79 2015-10-12 10:31:17.000 285 21177.04 105.04 42878.30 47822.77 2015-10-12 10:31:18.000 285 21176.99 105.09 42878.30 47822.76 2015-10-12 10:31:19.000 285 21176.96 105.12 42878.34 47822.76 2015-10-12 10:31:20.000 285 21176.90 105.15 42878.34 47822.72 2015-10-12 10:31:21.000 285 21176.85 105.17 42878.33 47822.71 2015-10-12 10:31:22.000 285 21176.78 105.17 42878.34 47822.68 2015-10-12 10:31:23.000 285 21176.74 105.14 42878.36 47822.68 2015-10-12 10:31:24.000 285 21176.74 105.13 42878.35 47822.64 2015-10-12 10:31:25.000 285 21176.70 105.14 42878.32 47822.65 2015-10-12 10:31:26.000 285 21176.68 105.16 42878.32 47822.63 2015-10-12 10:31:27.000 285 21176.68 105.20 42878.34 47822.62 2015-10-12 10:31:28.000 285 21176.66 105.24 42878.33 47822.58 2015-10-12 10:31:29.000 285 21176.63 105.31 42878.31 47822.60 2015-10-12 10:31:30.000 285 21176.61 105.40 42878.30 47822.59 2015-10-12 10:31:31.000 285 21176.63 105.49 42878.23 47822.56 2015-10-12 10:31:32.000 285 21176.59 105.59 42878.21 47822.52 2015-10-12 10:31:33.000 285 21176.51 105.68 42878.19 47822.48 2015-10-12 10:31:34.000 285 21176.42 105.74 42878.19 47822.43 2015-10-12 10:31:35.000 285 21176.34 105.85 42878.19 47822.39 2015-10-12 10:31:36.000 285 21176.28 105.95 42878.19 47822.34 2015-10-12 10:31:37.000 285 21176.21 106.04 42878.13 47822.29 2015-10-12 10:31:38.000 285 21176.08 106.10 42878.10 47822.23 2015-10-12 10:31:39.000 285 21175.98 106.16 42878.07 47822.18 2015-10-12 10:31:40.000 285 21175.87 106.20 42878.05 47822.10 2015-10-12 10:31:41.000 285 21175.78 106.26 42878.11 47822.05 2015-10-12 10:31:42.000 285 21175.70 106.31 42878.12 47822.03 2015-10-12 10:31:43.000 285 21175.64 106.36 42878.10 47821.99 2015-10-12 10:31:44.000 285 21175.62 106.37 42878.13 47821.95 2015-10-12 10:31:45.000 285 21175.55 106.39 42878.14 47821.93 2015-10-12 10:31:46.000 285 21175.52 106.39 42878.12 47821.92 2015-10-12 10:31:47.000 285 21175.52 106.35 42878.16 47821.92 2015-10-12 10:31:48.000 285 21175.49 106.30 42878.17 47821.90 2015-10-12 10:31:49.000 285 21175.52 106.26 42878.20 47821.89 2015-10-12 10:31:50.000 285 21175.50 106.23 42878.18 47821.91 2015-10-12 10:31:51.000 285 21175.49 106.20 42878.14 47821.94 2015-10-12 10:31:52.000 285 21175.48 106.18 42878.19 47821.92 2015-10-12 10:31:53.000 285 21175.46 106.14 42878.17 47821.93 2015-10-12 10:31:54.000 285 21175.41 106.10 42878.22 47821.93 2015-10-12 10:31:55.000 285 21175.35 106.11 42878.25 47821.93 2015-10-12 10:31:56.000 285 21175.30 106.16 42878.24 47821.93 2015-10-12 10:31:57.000 285 21175.23 106.23 42878.27 47821.94 2015-10-12 10:31:58.000 285 21175.17 106.33 42878.28 47821.92 2015-10-12 10:31:59.000 285 21175.11 106.46 42878.29 47821.91 2015-10-12 10:32:00.000 285 21175.04 106.60 42878.30 47821.86 2015-10-12 10:32:01.000 285 21174.94 106.72 42878.30 47821.83 2015-10-12 10:32:02.000 285 21174.89 106.81 42878.30 47821.78 2015-10-12 10:32:03.000 285 21174.86 106.86 42878.29 47821.76 2015-10-12 10:32:04.000 285 21174.80 106.91 42878.31 47821.74 2015-10-12 10:32:05.000 285 21174.76 106.99 42878.28 47821.72 2015-10-12 10:32:06.000 285 21174.74 107.05 42878.29 47821.72 2015-10-12 10:32:07.000 285 21174.73 107.11 42878.26 47821.70 2015-10-12 10:32:08.000 285 21174.73 107.11 42878.22 47821.63 2015-10-12 10:32:09.000 285 21174.80 107.08 42878.19 47821.64 2015-10-12 10:32:10.000 285 21174.87 107.02 42878.17 47821.63 2015-10-12 10:32:11.000 285 21174.96 106.97 42878.16 47821.64 2015-10-12 10:32:12.000 285 21175.02 106.94 42878.15 47821.67 2015-10-12 10:32:13.000 285 21175.08 106.90 42878.17 47821.70 2015-10-12 10:32:14.000 285 21175.12 106.87 42878.18 47821.75 2015-10-12 10:32:15.000 285 21175.17 106.85 42878.21 47821.78 2015-10-12 10:32:16.000 285 21175.21 106.82 42878.22 47821.81 2015-10-12 10:32:17.000 285 21175.25 106.80 42878.24 47821.85 2015-10-12 10:32:18.000 285 21175.26 106.81 42878.28 47821.86 2015-10-12 10:32:19.000 285 21175.25 106.78 42878.31 47821.92 2015-10-12 10:32:20.000 285 21175.25 106.77 42878.31 47821.91 2015-10-12 10:32:21.000 285 21175.22 106.76 42878.34 47821.93 2015-10-12 10:32:22.000 285 21175.13 106.80 42878.34 47821.93 2015-10-12 10:32:23.000 285 21175.07 106.88 42878.34 47821.91 2015-10-12 10:32:24.000 285 21175.00 107.00 42878.30 47821.88 2015-10-12 10:32:25.000 285 21174.96 107.11 42878.24 47821.82 2015-10-12 10:32:26.000 285 21174.90 107.19 42878.19 47821.75 2015-10-12 10:32:27.000 285 21174.87 107.26 42878.16 47821.68 2015-10-12 10:32:28.000 285 21174.85 107.30 42878.12 47821.65 2015-10-12 10:32:29.000 285 21174.84 107.32 42878.09 47821.61 2015-10-12 10:32:30.000 285 21174.81 107.34 42878.07 47821.61 2015-10-12 10:32:31.000 285 21174.81 107.39 42878.03 47821.59 2015-10-12 10:32:32.000 285 21174.80 107.44 42878.01 47821.54 2015-10-12 10:32:33.000 285 21174.83 107.49 42878.00 47821.52 2015-10-12 10:32:34.000 285 21174.86 107.55 42877.98 47821.48 2015-10-12 10:32:35.000 285 21174.86 107.62 42877.88 47821.46 2015-10-12 10:32:36.000 285 21174.87 107.70 42877.81 47821.40 2015-10-12 10:32:37.000 285 21174.90 107.79 42877.78 47821.37 2015-10-12 10:32:38.000 285 21174.93 107.84 42877.76 47821.35 2015-10-12 10:32:39.000 285 21174.97 107.87 42877.74 47821.35 2015-10-12 10:32:40.000 285 21174.98 107.86 42877.73 47821.33 2015-10-12 10:32:41.000 285 21174.98 107.84 42877.79 47821.35 2015-10-12 10:32:42.000 285 21175.04 107.80 42877.82 47821.39 2015-10-12 10:32:43.000 285 21175.07 107.72 42877.85 47821.42 2015-10-12 10:32:44.000 285 21175.10 107.60 42877.83 47821.47 2015-10-12 10:32:45.000 285 21175.07 107.46 42877.89 47821.49 2015-10-12 10:32:46.000 285 21175.01 107.32 42877.93 47821.52 2015-10-12 10:32:47.000 285 21175.02 107.16 42877.99 47821.54 2015-10-12 10:32:48.000 285 21174.99 107.02 42878.04 47821.55 2015-10-12 10:32:49.000 285 21175.00 106.92 42878.07 47821.59 2015-10-12 10:32:50.000 285 21175.04 106.86 42878.10 47821.59 2015-10-12 10:32:51.000 285 21175.03 106.87 42878.14 47821.66 2015-10-12 10:32:52.000 285 21175.04 106.92 42878.15 47821.71 2015-10-12 10:32:53.000 285 21175.03 107.03 42878.13 47821.70 2015-10-12 10:32:54.000 285 21175.09 107.16 42878.10 47821.71 2015-10-12 10:32:55.000 285 21175.16 107.28 42878.08 47821.69 2015-10-12 10:32:56.000 285 21175.18 107.38 42878.06 47821.70 2015-10-12 10:32:57.000 285 21175.22 107.44 42878.04 47821.69 2015-10-12 10:32:58.000 285 21175.21 107.49 42878.00 47821.69 2015-10-12 10:32:59.000 285 21175.18 107.49 42877.98 47821.67 2015-10-12 10:33:00.000 285 21175.15 107.44 42877.97 47821.64 2015-10-12 10:33:01.000 285 21175.10 107.33 42878.01 47821.62 2015-10-12 10:33:02.000 285 21175.13 107.16 42878.06 47821.65 2015-10-12 10:33:03.000 285 21175.17 107.01 42878.08 47821.67 2015-10-12 10:33:04.000 285 21175.25 106.93 42878.08 47821.72 2015-10-12 10:33:05.000 285 21175.34 106.82 42878.11 47821.78 2015-10-12 10:33:06.000 285 21175.38 106.72 42878.15 47821.81 2015-10-12 10:33:07.000 285 21175.43 106.69 42878.09 47821.86 2015-10-12 10:33:08.000 285 21175.51 106.71 42878.09 47821.91 2015-10-12 10:33:09.000 285 21175.56 106.77 42878.10 47821.93 2015-10-12 10:33:10.000 285 21175.58 106.87 42878.06 47821.94 2015-10-12 10:33:11.000 285 21175.61 106.97 42878.07 47821.94 2015-10-12 10:33:12.000 285 21175.60 107.06 42878.06 47821.96 2015-10-12 10:33:13.000 285 21175.55 107.16 42878.04 47821.93 2015-10-12 10:33:14.000 285 21175.52 107.26 42878.02 47821.93 2015-10-12 10:33:15.000 285 21175.51 107.30 42878.04 47821.90 2015-10-12 10:33:16.000 285 21175.46 107.35 42878.05 47821.86 2015-10-12 10:33:17.000 285 21175.39 107.40 42877.98 47821.85 2015-10-12 10:33:18.000 285 21175.34 107.40 42877.97 47821.81 2015-10-12 10:33:19.000 285 21175.27 107.39 42877.99 47821.79 2015-10-12 10:33:20.000 285 21175.24 107.37 42877.98 47821.74 2015-10-12 10:33:21.000 285 21175.22 107.33 42877.96 47821.74 2015-10-12 10:33:22.000 285 21175.20 107.26 42877.99 47821.71 2015-10-12 10:33:23.000 285 21175.25 107.22 42878.00 47821.76 2015-10-12 10:33:24.000 285 21175.29 107.17 42878.05 47821.77 2015-10-12 10:33:25.000 285 21175.33 107.17 42878.08 47821.81 2015-10-12 10:33:26.000 285 21175.39 107.17 42878.10 47821.90 2015-10-12 10:33:27.000 285 21175.45 107.16 42878.08 47821.90 2015-10-12 10:33:28.000 285 21175.56 107.11 42878.10 47821.98 2015-10-12 10:33:29.000 285 21175.60 107.08 42878.14 47822.01 2015-10-12 10:33:30.000 285 21175.67 107.04 42878.15 47822.07 2015-10-12 10:33:31.000 285 21175.72 107.00 42878.20 47822.09 2015-10-12 10:33:32.000 285 21175.75 106.95 42878.21 47822.10 2015-10-12 10:33:33.000 285 21175.73 106.90 42878.21 47822.13 2015-10-12 10:33:34.000 285 21175.74 106.84 42878.22 47822.16 2015-10-12 10:33:35.000 285 21175.73 106.78 42878.25 47822.15 2015-10-12 10:33:36.000 285 21175.72 106.73 42878.27 47822.17 2015-10-12 10:33:37.000 285 21175.70 106.71 42878.27 47822.18 2015-10-12 10:33:38.000 285 21175.65 106.67 42878.31 47822.21 2015-10-12 10:33:39.000 285 21175.66 106.65 42878.32 47822.22 2015-10-12 10:33:40.000 285 21175.65 106.59 42878.34 47822.22 2015-10-12 10:33:41.000 285 21175.67 106.55 42878.38 47822.25 2015-10-12 10:33:42.000 285 21175.69 106.50 42878.41 47822.24 2015-10-12 10:33:43.000 285 21175.70 106.45 42878.46 47822.31 2015-10-12 10:33:44.000 285 21175.76 106.46 42878.46 47822.32 2015-10-12 10:33:45.000 285 21175.79 106.45 42878.43 47822.38 2015-10-12 10:33:46.000 285 21175.87 106.42 42878.44 47822.37 2015-10-12 10:33:47.000 285 21175.92 106.40 42878.44 47822.41 2015-10-12 10:33:48.000 285 21176.06 106.39 42878.42 47822.43 2015-10-12 10:33:49.000 285 21176.16 106.32 42878.45 47822.47 2015-10-12 10:33:50.000 285 21176.32 106.26 42878.44 47822.55 2015-10-12 10:33:51.000 285 21176.44 106.22 42878.44 47822.63 2015-10-12 10:33:52.000 285 21176.53 106.24 42878.49 47822.69 2015-10-12 10:33:53.000 285 21176.59 106.23 42878.50 47822.73 2015-10-12 10:33:54.000 285 21176.60 106.23 42878.49 47822.78 2015-10-12 10:33:55.000 285 21176.60 106.23 42878.51 47822.79 2015-10-12 10:33:56.000 285 21176.57 106.26 42878.53 47822.79 2015-10-12 10:33:57.000 285 21176.49 106.25 42878.51 47822.77 2015-10-12 10:33:58.000 285 21176.40 106.24 42878.53 47822.75 2015-10-12 10:33:59.000 285 21176.36 106.21 42878.51 47822.74 2015-10-12 10:34:00.000 285 21176.27 106.20 42878.50 47822.68 2015-10-12 10:34:01.000 285 21176.17 106.16 42878.51 47822.65 2015-10-12 10:34:02.000 285 21176.07 106.12 42878.49 47822.59 2015-10-12 10:34:03.000 285 21175.97 106.08 42878.50 47822.56 2015-10-12 10:34:04.000 285 21175.91 106.06 42878.53 47822.52 2015-10-12 10:34:05.000 285 21175.88 106.04 42878.50 47822.49 2015-10-12 10:34:06.000 285 21175.87 105.99 42878.50 47822.44 2015-10-12 10:34:07.000 285 21175.87 105.94 42878.49 47822.45 2015-10-12 10:34:08.000 285 21175.94 105.87 42878.47 47822.46 2015-10-12 10:34:09.000 285 21176.00 105.81 42878.49 47822.46 2015-10-12 10:34:10.000 285 21176.11 105.76 42878.44 47822.49 2015-10-12 10:34:11.000 285 21176.22 105.68 42878.45 47822.55 2015-10-12 10:34:12.000 285 21176.28 105.62 42878.45 47822.56 2015-10-12 10:34:13.000 285 21176.37 105.60 42878.45 47822.62 2015-10-12 10:34:14.000 285 21176.43 105.57 42878.49 47822.63 2015-10-12 10:34:15.000 285 21176.43 105.59 42878.47 47822.67 2015-10-12 10:34:16.000 285 21176.45 105.62 42878.48 47822.68 2015-10-12 10:34:17.000 285 21176.43 105.69 42878.45 47822.69 2015-10-12 10:34:18.000 285 21176.36 105.78 42878.46 47822.65 2015-10-12 10:34:19.000 285 21176.22 105.84 42878.46 47822.62 2015-10-12 10:34:20.000 285 21176.09 105.89 42878.44 47822.55 2015-10-12 10:34:21.000 285 21175.96 105.95 42878.44 47822.51 2015-10-12 10:34:22.000 285 21175.83 105.99 42878.44 47822.42 2015-10-12 10:34:23.000 285 21175.68 106.00 42878.46 47822.38 2015-10-12 10:34:24.000 285 21175.61 106.04 42878.46 47822.34 2015-10-12 10:34:25.000 285 21175.52 106.09 42878.44 47822.28 2015-10-12 10:34:26.000 285 21175.39 106.07 42878.39 47822.23 2015-10-12 10:34:27.000 285 21175.34 106.03 42878.37 47822.15 2015-10-12 10:34:28.000 285 21175.32 106.00 42878.33 47822.11 2015-10-12 10:34:29.000 285 21175.30 105.97 42878.34 47822.08 2015-10-12 10:34:30.000 285 21175.31 105.96 42878.31 47822.04 2015-10-12 10:34:31.000 285 21175.35 105.96 42878.30 47822.00 2015-10-12 10:34:32.000 285 21175.34 105.99 42878.28 47822.01 2015-10-12 10:34:33.000 285 21175.37 106.01 42878.26 47822.01 2015-10-12 10:34:34.000 285 21175.42 106.09 42878.25 47822.02 2015-10-12 10:34:35.000 285 21175.46 106.22 42878.19 47822.02 2015-10-12 10:34:36.000 285 21175.52 106.36 42878.15 47822.01 2015-10-12 10:34:37.000 285 21175.53 106.49 42878.14 47822.02 2015-10-12 10:34:38.000 285 21175.48 106.61 42878.10 47821.97 2015-10-12 10:34:39.000 285 21175.43 106.72 42878.05 47821.92 2015-10-12 10:34:40.000 285 21175.35 106.78 42878.03 47821.86 2015-10-12 10:34:41.000 285 21175.26 106.84 42878.06 47821.83 2015-10-12 10:34:42.000 285 21175.15 106.92 42878.05 47821.77 2015-10-12 10:34:43.000 285 21174.97 106.99 42878.04 47821.73 2015-10-12 10:34:44.000 285 21174.85 107.04 42878.06 47821.67 2015-10-12 10:34:45.000 285 21174.70 107.09 42878.05 47821.58 2015-10-12 10:34:46.000 285 21174.57 107.14 42878.03 47821.56 2015-10-12 10:34:47.000 285 21174.44 107.21 42878.02 47821.50 2015-10-12 10:34:48.000 285 21174.30 107.29 42878.02 47821.39 2015-10-12 10:34:49.000 285 21174.22 107.41 42878.02 47821.33 2015-10-12 10:34:50.000 285 21174.20 107.48 42877.96 47821.26 2015-10-12 10:34:51.000 285 21174.22 107.51 42877.94 47821.25 2015-10-12 10:34:52.000 285 21174.32 107.52 42877.93 47821.24 2015-10-12 10:34:53.000 285 21174.42 107.52 42877.94 47821.28 2015-10-12 10:34:54.000 285 21174.55 107.51 42877.94 47821.32 2015-10-12 10:34:55.000 285 21174.63 107.50 42877.94 47821.37 2015-10-12 10:34:56.000 285 21174.71 107.51 42877.95 47821.39 2015-10-12 10:34:57.000 285 21174.80 107.54 42877.92 47821.43 2015-10-12 10:34:58.000 285 21174.87 107.56 42877.88 47821.45 2015-10-12 10:34:59.000 285 21174.89 107.55 42877.89 47821.47 2015-10-12 10:35:00.000 285 21174.93 107.56 42877.91 47821.51 2015-10-12 10:35:01.000 285 21174.98 107.54 42877.90 47821.50 2015-10-12 10:35:02.000 285 21174.99 107.52 42877.94 47821.53 2015-10-12 10:35:03.000 285 21174.98 107.51 42877.96 47821.54 2015-10-12 10:35:04.000 285 21174.98 107.52 42877.98 47821.58 2015-10-12 10:35:05.000 285 21174.99 107.54 42878.00 47821.57 2015-10-12 10:35:06.000 285 21174.97 107.57 42877.98 47821.57 2015-10-12 10:35:07.000 285 21174.97 107.61 42877.95 47821.57 2015-10-12 10:35:08.000 285 21175.00 107.62 42877.95 47821.57 2015-10-12 10:35:09.000 285 21175.03 107.64 42877.95 47821.58 2015-10-12 10:35:10.000 285 21175.06 107.65 42877.95 47821.58 2015-10-12 10:35:11.000 285 21175.10 107.69 42877.96 47821.59 2015-10-12 10:35:12.000 285 21175.11 107.71 42877.94 47821.59 2015-10-12 10:35:13.000 285 21175.14 107.76 42877.91 47821.60 2015-10-12 10:35:14.000 285 21175.17 107.78 42877.90 47821.62 2015-10-12 10:35:15.000 285 21175.18 107.79 42877.87 47821.62 2015-10-12 10:35:16.000 285 21175.21 107.80 42877.90 47821.62 2015-10-12 10:35:17.000 285 21175.24 107.82 42877.90 47821.62 2015-10-12 10:35:18.000 285 21175.27 107.79 42877.87 47821.66 2015-10-12 10:35:19.000 285 21175.30 107.76 42877.92 47821.67 2015-10-12 10:35:20.000 285 21175.35 107.73 42877.93 47821.68 2015-10-12 10:35:21.000 285 21175.41 107.68 42877.97 47821.71 2015-10-12 10:35:22.000 285 21175.46 107.63 42877.95 47821.75 2015-10-12 10:35:23.000 285 21175.48 107.55 42877.98 47821.78 2015-10-12 10:35:24.000 285 21175.54 107.48 42878.00 47821.83 2015-10-12 10:35:25.000 285 21175.62 107.45 42878.03 47821.87 2015-10-12 10:35:26.000 285 21175.70 107.41 42878.05 47821.92 2015-10-12 10:35:27.000 285 21175.73 107.39 42878.04 47821.96 2015-10-12 10:35:28.000 285 21175.76 107.40 42878.05 47822.00 2015-10-12 10:35:29.000 285 21175.79 107.44 42878.06 47822.02 2015-10-12 10:35:30.000 285 21175.84 107.46 42878.04 47822.03 2015-10-12 10:35:31.000 285 21175.87 107.47 42878.02 47822.05 2015-10-12 10:35:32.000 285 21175.83 107.50 42878.01 47822.04 2015-10-12 10:35:33.000 285 21175.82 107.59 42877.99 47822.02 2015-10-12 10:35:34.000 285 21175.73 107.68 42877.96 47821.99 2015-10-12 10:35:35.000 285 21175.63 107.75 42877.97 47821.93 2015-10-12 10:35:36.000 285 21175.55 107.80 42877.94 47821.87 2015-10-12 10:35:37.000 285 21175.46 107.82 42877.92 47821.81 2015-10-12 10:35:38.000 285 21175.36 107.81 42877.92 47821.77 2015-10-12 10:35:39.000 285 21175.32 107.80 42877.92 47821.69 2015-10-12 10:35:40.000 285 21175.29 107.76 42877.92 47821.69 2015-10-12 10:35:41.000 285 21175.28 107.75 42877.93 47821.66 2015-10-12 10:35:42.000 285 21175.29 107.75 42877.90 47821.68 2015-10-12 10:35:43.000 285 21175.37 107.71 42877.93 47821.69 2015-10-12 10:35:44.000 285 21175.47 107.67 42877.91 47821.71 2015-10-12 10:35:45.000 285 21175.59 107.61 42877.87 47821.76 2015-10-12 10:35:46.000 285 21175.79 107.56 42877.87 47821.81 2015-10-12 10:35:47.000 285 21175.96 107.54 42877.90 47821.88 2015-10-12 10:35:48.000 285 21176.14 107.52 42877.87 47821.95 2015-10-12 10:35:49.000 285 21176.28 107.51 42877.86 47822.04 2015-10-12 10:35:50.000 285 21176.39 107.51 42877.86 47822.08 2015-10-12 10:35:51.000 285 21176.45 107.53 42877.87 47822.13 2015-10-12 10:35:52.000 285 21176.45 107.54 42877.90 47822.15 2015-10-12 10:35:53.000 285 21176.43 107.64 42877.91 47822.16 2015-10-12 10:35:54.000 285 21176.41 107.69 42877.91 47822.15 2015-10-12 10:35:55.000 285 21176.31 107.73 42877.89 47822.13 2015-10-12 10:35:56.000 285 21176.25 107.76 42877.83 47822.10 2015-10-12 10:35:57.000 285 21176.17 107.77 42877.83 47822.01 2015-10-12 10:35:58.000 285 21176.08 107.74 42877.84 47821.99 2015-10-12 10:35:59.000 285 21176.01 107.70 42877.85 47821.94 2015-10-12 10:36:00.000 285 21175.98 107.68 42877.85 47821.93 2015-10-12 10:36:01.000 285 21175.99 107.62 42877.84 47821.91 2015-10-12 10:36:02.000 285 21176.02 107.54 42877.82 47821.92 2015-10-12 10:36:03.000 285 21176.12 107.48 42877.80 47821.94 2015-10-12 10:36:04.000 285 21176.23 107.39 42877.77 47821.95 2015-10-12 10:36:05.000 285 21176.35 107.29 42877.76 47822.01 2015-10-12 10:36:06.000 285 21176.51 107.19 42877.79 47822.04 2015-10-12 10:36:07.000 285 21176.65 107.06 42877.84 47822.10 2015-10-12 10:36:08.000 285 21176.78 106.99 42877.86 47822.16 2015-10-12 10:36:09.000 285 21176.87 106.97 42877.90 47822.26 2015-10-12 10:36:10.000 285 21176.95 107.00 42877.90 47822.32 2015-10-12 10:36:11.000 285 21176.98 107.05 42877.90 47822.36 2015-10-12 10:36:12.000 285 21176.99 107.11 42877.92 47822.39 2015-10-12 10:36:13.000 285 21177.00 107.19 42877.96 47822.38 2015-10-12 10:36:14.000 285 21176.95 107.25 42877.95 47822.40 2015-10-12 10:36:15.000 285 21176.87 107.34 42877.94 47822.32 2015-10-12 10:36:16.000 285 21176.75 107.39 42877.89 47822.32 2015-10-12 10:36:17.000 285 21176.65 107.40 42877.88 47822.25 2015-10-12 10:36:18.000 285 21176.58 107.37 42877.86 47822.19 2015-10-12 10:36:19.000 285 21176.48 107.38 42877.85 47822.15 2015-10-12 10:36:20.000 285 21176.40 107.36 42877.86 47822.08 2015-10-12 10:36:21.000 285 21176.35 107.33 42877.85 47822.04 2015-10-12 10:36:22.000 285 21176.31 107.37 42877.81 47822.00 2015-10-12 10:36:23.000 285 21176.31 107.48 42877.72 47821.95 2015-10-12 10:36:24.000 285 21176.32 107.56 42877.61 47821.90 2015-10-12 10:36:25.000 285 21176.33 107.61 42877.48 47821.81 2015-10-12 10:36:26.000 285 21176.38 107.63 42877.37 47821.69 2015-10-12 10:36:27.000 285 21176.47 107.62 42877.27 47821.61 2015-10-12 10:36:28.000 285 21176.54 107.61 42877.18 47821.56 2015-10-12 10:36:29.000 285 21176.61 107.57 42877.12 47821.52 2015-10-12 10:36:30.000 285 21176.68 107.61 42877.06 47821.50 2015-10-12 10:36:31.000 285 21176.75 107.58 42877.08 47821.51 2015-10-12 10:36:32.000 285 21176.82 107.59 42877.05 47821.53 2015-10-12 10:36:33.000 285 21176.84 107.56 42877.02 47821.50 2015-10-12 10:36:34.000 285 21176.82 107.61 42877.03 47821.51 2015-10-12 10:36:35.000 285 21176.76 107.68 42876.99 47821.50 2015-10-12 10:36:36.000 285 21176.69 107.74 42876.95 47821.44 2015-10-12 10:36:37.000 285 21176.59 107.77 42876.95 47821.39 2015-10-12 10:36:38.000 285 21176.51 107.72 42876.96 47821.33 2015-10-12 10:36:39.000 285 21176.41 107.68 42876.95 47821.28 2015-10-12 10:36:40.000 285 21176.29 107.67 42876.97 47821.25 2015-10-12 10:36:41.000 285 21176.16 107.68 42876.97 47821.19 2015-10-12 10:36:42.000 285 21176.05 107.67 42876.97 47821.17 2015-10-12 10:36:43.000 285 21175.95 107.68 42876.94 47821.12 2015-10-12 10:36:44.000 285 21175.91 107.71 42876.94 47821.07 2015-10-12 10:36:45.000 285 21175.91 107.72 42876.95 47821.04 2015-10-12 10:36:46.000 285 21175.89 107.75 42876.94 47821.05 2015-10-12 10:36:47.000 285 21175.92 107.79 42876.92 47821.04 2015-10-12 10:36:48.000 285 21175.96 107.84 42876.90 47821.03 2015-10-12 10:36:49.000 285 21175.95 107.88 42876.88 47821.01 2015-10-12 10:36:50.000 285 21175.95 107.91 42876.85 47821.00 2015-10-12 10:36:51.000 285 21175.99 107.89 42876.82 47820.98 2015-10-12 10:36:52.000 285 21176.07 107.84 42876.85 47820.98 2015-10-12 10:36:53.000 285 21176.13 107.82 42876.86 47821.01 2015-10-12 10:36:54.000 285 21176.18 107.78 42876.88 47821.05 2015-10-12 10:36:55.000 285 21176.22 107.72 42876.94 47821.12 2015-10-12 10:36:56.000 285 21176.27 107.64 42877.01 47821.17 2015-10-12 10:36:57.000 285 21176.32 107.56 42877.09 47821.24 2015-10-12 10:36:58.000 285 21176.31 107.49 42877.16 47821.32 2015-10-12 10:36:59.000 285 21176.32 107.45 42877.23 47821.41 2015-10-12 10:37:00.000 285 21176.29 107.47 42877.30 47821.47 2015-10-12 10:37:01.000 285 21176.23 107.63 42877.32 47821.54 2015-10-12 10:37:02.000 285 21176.17 107.76 42877.33 47821.51 2015-10-12 10:37:03.000 285 21176.14 107.85 42877.31 47821.49 2015-10-12 10:37:04.000 285 21176.10 107.87 42877.28 47821.44 2015-10-12 10:37:05.000 285 21176.10 107.90 42877.29 47821.42 2015-10-12 10:37:06.000 285 21176.09 107.90 42877.26 47821.41 2015-10-12 10:37:07.000 285 21176.06 107.86 42877.28 47821.39 2015-10-12 10:37:08.000 285 21176.08 107.80 42877.30 47821.41 2015-10-12 10:37:09.000 285 21176.14 107.72 42877.34 47821.42 2015-10-12 10:37:10.000 285 21176.13 107.66 42877.38 47821.48 2015-10-12 10:37:11.000 285 21176.17 107.62 42877.38 47821.52 2015-10-12 10:37:12.000 285 21176.20 107.51 42877.45 47821.58 2015-10-12 10:37:13.000 285 21176.23 107.43 42877.50 47821.60 2015-10-12 10:37:14.000 285 21176.29 107.35 42877.55 47821.66 2015-10-12 10:37:15.000 285 21176.41 107.29 42877.59 47821.74 2015-10-12 10:37:16.000 285 21176.50 107.22 42877.61 47821.83 2015-10-12 10:37:17.000 285 21176.59 107.18 42877.64 47821.88 2015-10-12 10:37:18.000 285 21176.65 107.13 42877.67 47821.93 2015-10-12 10:37:19.000 285 21176.73 107.14 42877.67 47822.00 2015-10-12 10:37:20.000 285 21176.80 107.21 42877.65 47822.02 2015-10-12 10:37:21.000 285 21176.84 107.26 42877.66 47822.07 2015-10-12 10:37:22.000 285 21176.87 107.35 42877.66 47822.09 2015-10-12 10:37:23.000 285 21176.86 107.46 42877.66 47822.10 2015-10-12 10:37:24.000 285 21176.89 107.58 42877.65 47822.10 2015-10-12 10:37:25.000 285 21176.89 107.69 42877.62 47822.09 2015-10-12 10:37:26.000 285 21176.85 107.77 42877.60 47822.06 2015-10-12 10:37:27.000 285 21176.79 107.77 42877.54 47822.04 2015-10-12 10:37:28.000 285 21176.73 107.77 42877.55 47821.99 2015-10-12 10:37:29.000 285 21176.71 107.75 42877.57 47821.96 2015-10-12 10:37:30.000 285 21176.67 107.71 42877.60 47821.96 2015-10-12 10:37:31.000 285 21176.69 107.66 42877.62 47821.97 2015-10-12 10:37:32.000 285 21176.74 107.57 42877.60 47821.99 2015-10-12 10:37:33.000 285 21176.79 107.52 42877.67 47822.00 2015-10-12 10:37:34.000 285 21176.84 107.43 42877.69 47822.02 2015-10-12 10:37:35.000 285 21176.90 107.36 42877.68 47822.09 2015-10-12 10:37:36.000 285 21176.89 107.29 42877.68 47822.09 2015-10-12 10:37:37.000 285 21176.91 107.25 42877.66 47822.11 2015-10-12 10:37:38.000 285 21176.96 107.22 42877.66 47822.12 2015-10-12 10:37:39.000 285 21177.00 107.20 42877.66 47822.16 2015-10-12 10:37:40.000 285 21177.00 107.24 42877.69 47822.18 2015-10-12 10:37:41.000 285 21177.00 107.29 42877.68 47822.19 2015-10-12 10:37:42.000 285 21177.02 107.33 42877.66 47822.18 2015-10-12 10:37:43.000 285 21176.97 107.38 42877.64 47822.15 2015-10-12 10:37:44.000 285 21176.89 107.48 42877.64 47822.15 2015-10-12 10:37:45.000 285 21176.82 107.56 42877.65 47822.12 2015-10-12 10:37:46.000 285 21176.77 107.61 42877.68 47822.09 2015-10-12 10:37:47.000 285 21176.68 107.68 42877.68 47822.04 2015-10-12 10:37:48.000 285 21176.61 107.72 42877.64 47821.99 2015-10-12 10:37:49.000 285 21176.57 107.76 42877.59 47821.99 2015-10-12 10:37:50.000 285 21176.55 107.77 42877.63 47821.94 2015-10-12 10:37:51.000 285 21176.55 107.76 42877.59 47821.89 2015-10-12 10:37:52.000 285 21176.58 107.77 42877.56 47821.87 2015-10-12 10:37:53.000 285 21176.59 107.76 42877.53 47821.85 2015-10-12 10:37:54.000 285 21176.66 107.74 42877.53 47821.86 2015-10-12 10:37:55.000 285 21176.73 107.70 42877.49 47821.86 2015-10-12 10:37:56.000 285 21176.83 107.72 42877.46 47821.90 2015-10-12 10:37:57.000 285 21176.96 107.69 42877.45 47821.93 2015-10-12 10:37:58.000 285 21177.08 107.67 42877.44 47821.95 2015-10-12 10:37:59.000 285 21177.22 107.64 42877.45 47822.02 2015-10-12 10:38:00.000 285 21177.37 107.55 42877.41 47822.06 2015-10-12 10:38:01.000 285 21177.45 107.44 42877.48 47822.13 2015-10-12 10:38:02.000 285 21177.55 107.36 42877.53 47822.22 2015-10-12 10:38:03.000 285 21177.61 107.28 42877.54 47822.28 2015-10-12 10:38:04.000 285 21177.65 107.21 42877.60 47822.35 2015-10-12 10:38:05.000 285 21177.64 107.17 42877.63 47822.39 2015-10-12 10:38:06.000 285 21177.58 107.12 42877.66 47822.44 2015-10-12 10:38:07.000 285 21177.51 107.14 42877.72 47822.44 2015-10-12 10:38:08.000 285 21177.40 107.16 42877.74 47822.46 2015-10-12 10:38:09.000 285 21177.29 107.21 42877.78 47822.41 2015-10-12 10:38:10.000 285 21177.16 107.31 42877.76 47822.39 2015-10-12 10:38:11.000 285 21177.02 107.41 42877.76 47822.32 2015-10-12 10:38:12.000 285 21176.93 107.52 42877.77 47822.26 2015-10-12 10:38:13.000 285 21176.82 107.59 42877.74 47822.22 2015-10-12 10:38:14.000 285 21176.75 107.68 42877.73 47822.16 2015-10-12 10:38:15.000 285 21176.73 107.75 42877.72 47822.10 2015-10-12 10:38:16.000 285 21176.74 107.85 42877.68 47822.07 2015-10-12 10:38:17.000 285 21176.80 107.88 42877.62 47822.04 2015-10-12 10:38:18.000 285 21176.88 107.86 42877.59 47822.02 2015-10-12 10:38:19.000 285 21177.01 107.85 42877.56 47822.04 2015-10-12 10:38:20.000 285 21177.14 107.82 42877.55 47822.09 2015-10-12 10:38:21.000 285 21177.27 107.74 42877.55 47822.11 2015-10-12 10:38:22.000 285 21177.43 107.64 42877.55 47822.18 2015-10-12 10:38:23.000 285 21177.59 107.59 42877.55 47822.25 2015-10-12 10:38:24.000 285 21177.71 107.56 42877.55 47822.31 2015-10-12 10:38:25.000 285 21177.80 107.51 42877.60 47822.40 2015-10-12 10:38:26.000 285 21177.88 107.47 42877.58 47822.43 2015-10-12 10:38:27.000 285 21177.92 107.42 42877.61 47822.48 2015-10-12 10:38:28.000 285 21177.94 107.39 42877.64 47822.50 2015-10-12 10:38:29.000 285 21177.92 107.35 42877.65 47822.53 2015-10-12 10:38:30.000 285 21177.89 107.32 42877.64 47822.54 2015-10-12 10:38:31.000 285 21177.82 107.32 42877.68 47822.58 2015-10-12 10:38:32.000 285 21177.74 107.30 42877.74 47822.56 2015-10-12 10:38:33.000 285 21177.67 107.30 42877.75 47822.57 2015-10-12 10:38:34.000 285 21177.59 107.33 42877.78 47822.53 2015-10-12 10:38:35.000 285 21177.49 107.35 42877.78 47822.51 2015-10-12 10:38:36.000 285 21177.39 107.38 42877.82 47822.50 2015-10-12 10:38:37.000 285 21177.31 107.45 42877.80 47822.45 2015-10-12 10:38:38.000 285 21177.27 107.49 42877.80 47822.42 2015-10-12 10:38:39.000 285 21177.26 107.55 42877.80 47822.39 2015-10-12 10:38:40.000 285 21177.26 107.57 42877.77 47822.38 2015-10-12 10:38:41.000 285 21177.28 107.60 42877.76 47822.38 2015-10-12 10:38:42.000 285 21177.33 107.59 42877.76 47822.40 2015-10-12 10:38:43.000 285 21177.43 107.59 42877.73 47822.39 2015-10-12 10:38:44.000 285 21177.51 107.53 42877.72 47822.41 2015-10-12 10:38:45.000 285 21177.59 107.47 42877.71 47822.44 2015-10-12 10:38:46.000 285 21177.70 107.39 42877.71 47822.51 2015-10-12 10:38:47.000 285 21177.72 107.33 42877.73 47822.54 2015-10-12 10:38:48.000 285 21177.75 107.30 42877.74 47822.57 2015-10-12 10:38:49.000 285 21177.84 107.25 42877.78 47822.62 2015-10-12 10:38:50.000 285 21177.87 107.22 42877.79 47822.67 2015-10-12 10:38:51.000 285 21177.86 107.21 42877.82 47822.66 2015-10-12 10:38:52.000 285 21177.84 107.24 42877.83 47822.70 2015-10-12 10:38:53.000 285 21177.80 107.21 42877.86 47822.71 2015-10-12 10:38:54.000 285 21177.71 107.23 42877.89 47822.67 2015-10-12 10:38:55.000 285 21177.59 107.26 42877.91 47822.68 2015-10-12 10:38:56.000 285 21177.49 107.27 42877.91 47822.65 2015-10-12 10:38:57.000 285 21177.41 107.29 42877.96 47822.62 2015-10-12 10:38:58.000 285 21177.28 107.34 42877.95 47822.58 2015-10-12 10:38:59.000 285 21177.13 107.37 42877.93 47822.52 2015-10-12 10:39:00.000 285 21177.06 107.42 42877.92 47822.48 2015-10-12 10:39:01.000 285 21176.97 107.48 42877.88 47822.44 2015-10-12 10:39:02.000 285 21176.95 107.55 42877.84 47822.39 2015-10-12 10:39:03.000 285 21176.92 107.60 42877.85 47822.32 2015-10-12 10:39:04.000 285 21176.93 107.64 42877.85 47822.32 2015-10-12 10:39:05.000 285 21176.99 107.64 42877.80 47822.28 2015-10-12 10:39:06.000 285 21177.08 107.67 42877.81 47822.30 2015-10-12 10:39:07.000 285 21177.21 107.68 42877.79 47822.33 2015-10-12 10:39:08.000 285 21177.34 107.64 42877.74 47822.38 2015-10-12 10:39:09.000 285 21177.48 107.58 42877.71 47822.40 2015-10-12 10:39:10.000 285 21177.59 107.52 42877.74 47822.42 2015-10-12 10:39:11.000 285 21177.68 107.41 42877.74 47822.51 2015-10-12 10:39:12.000 285 21177.76 107.32 42877.80 47822.54 2015-10-12 10:39:13.000 285 21177.83 107.24 42877.80 47822.61 2015-10-12 10:39:14.000 285 21177.87 107.16 42877.83 47822.67 2015-10-12 10:39:15.000 285 21177.88 107.08 42877.88 47822.70 2015-10-12 10:39:16.000 285 21177.86 107.08 42877.93 47822.74 2015-10-12 10:39:17.000 285 21177.85 107.10 42877.94 47822.77 2015-10-12 10:39:18.000 285 21177.83 107.14 42877.95 47822.79 2015-10-12 10:39:19.000 285 21177.79 107.15 42877.97 47822.77 2015-10-12 10:39:20.000 285 21177.67 107.17 42877.95 47822.77 2015-10-12 10:39:21.000 285 21177.57 107.17 42877.96 47822.71 2015-10-12 10:39:22.000 285 21177.48 107.15 42877.91 47822.67 2015-10-12 10:39:23.000 285 21177.43 107.11 42877.91 47822.61 2015-10-12 10:39:24.000 285 21177.40 107.08 42877.90 47822.60 2015-10-12 10:39:25.000 285 21177.39 107.06 42877.90 47822.55 2015-10-12 10:39:26.000 285 21177.45 107.04 42877.84 47822.54 2015-10-12 10:39:27.000 285 21177.47 107.01 42877.82 47822.54 2015-10-12 10:39:28.000 285 21177.49 107.00 42877.80 47822.51 2015-10-12 10:39:29.000 285 21177.54 106.96 42877.76 47822.51 2015-10-12 10:39:30.000 285 21177.65 106.95 42877.74 47822.53 2015-10-12 10:39:31.000 285 21177.75 106.94 42877.75 47822.53 2015-10-12 10:39:32.000 285 21177.87 106.99 42877.73 47822.59 2015-10-12 10:39:33.000 285 21178.00 107.01 42877.73 47822.60 2015-10-12 10:39:34.000 285 21178.11 107.02 42877.69 47822.66 2015-10-12 10:39:35.000 285 21178.20 107.03 42877.68 47822.68 2015-10-12 10:39:36.000 285 21178.28 107.05 42877.65 47822.73 2015-10-12 10:39:37.000 285 21178.38 107.05 42877.66 47822.75 2015-10-12 10:39:38.000 285 21178.44 107.05 42877.64 47822.77 2015-10-12 10:39:39.000 285 21178.44 107.07 42877.60 47822.79 2015-10-12 10:39:40.000 285 21178.45 107.07 42877.60 47822.77 2015-10-12 10:39:41.000 285 21178.42 107.03 42877.58 47822.75 2015-10-12 10:39:42.000 285 21178.36 106.96 42877.61 47822.73 2015-10-12 10:39:43.000 285 21178.30 106.92 42877.62 47822.72 2015-10-12 10:39:44.000 285 21178.22 106.89 42877.62 47822.69 2015-10-12 10:39:45.000 285 21178.18 106.86 42877.65 47822.71 2015-10-12 10:39:46.000 285 21178.13 106.83 42877.63 47822.67 2015-10-12 10:39:47.000 285 21178.11 106.83 42877.60 47822.66 2015-10-12 10:39:48.000 285 21178.12 106.85 42877.60 47822.60 2015-10-12 10:39:49.000 285 21178.09 106.84 42877.59 47822.57 2015-10-12 10:39:50.000 285 21178.06 106.82 42877.54 47822.56 2015-10-12 10:39:51.000 285 21178.04 106.97 42877.49 47822.52 2015-10-12 10:39:52.000 285 21178.05 107.08 42877.36 47822.44 2015-10-12 10:39:53.000 285 21178.08 107.09 42877.22 47822.34 2015-10-12 10:39:54.000 285 21178.13 107.04 42877.16 47822.26 2015-10-12 10:39:55.000 285 21178.24 106.98 42877.12 47822.25 2015-10-12 10:39:56.000 285 21178.36 106.92 42877.15 47822.26 2015-10-12 10:39:57.000 285 21178.45 106.88 42877.15 47822.30 2015-10-12 10:39:58.000 285 21178.58 106.80 42877.13 47822.35 2015-10-12 10:39:59.000 285 21178.68 106.73 42877.14 47822.41 2015-10-12 10:40:00.000 285 21178.78 106.66 42877.17 47822.47 2015-10-12 10:40:01.000 285 21178.84 106.58 42877.21 47822.53 2015-10-12 10:40:02.000 285 21178.87 106.52 42877.22 47822.57 2015-10-12 10:40:03.000 285 21178.87 106.48 42877.21 47822.64 2015-10-12 10:40:04.000 285 21178.91 106.43 42877.25 47822.65 2015-10-12 10:40:05.000 285 21178.92 106.38 42877.28 47822.68 2015-10-12 10:40:06.000 285 21178.91 106.37 42877.31 47822.69 2015-10-12 10:40:07.000 285 21178.92 106.35 42877.29 47822.69 2015-10-12 10:40:08.000 285 21178.91 106.31 42877.29 47822.69 2015-10-12 10:40:09.000 285 21178.89 106.25 42877.26 47822.67 2015-10-12 10:40:10.000 285 21178.90 106.21 42877.23 47822.68 2015-10-12 10:40:11.000 285 21178.96 106.16 42877.28 47822.68 2015-10-12 10:40:12.000 285 21178.98 106.12 42877.25 47822.68 2015-10-12 10:40:13.000 285 21179.06 106.03 42877.28 47822.70 2015-10-12 10:40:14.000 285 21179.12 105.96 42877.30 47822.75 2015-10-12 10:40:15.000 285 21179.13 105.86 42877.33 47822.78 2015-10-12 10:40:16.000 285 21179.20 105.79 42877.34 47822.82 2015-10-12 10:40:17.000 285 21179.27 105.75 42877.36 47822.87 2015-10-12 10:40:18.000 285 21179.32 105.70 42877.38 47822.94 2015-10-12 10:40:19.000 285 21179.34 105.64 42877.41 47822.93 2015-10-12 10:40:20.000 285 21179.30 105.65 42877.40 47822.98 2015-10-12 10:40:21.000 285 21179.26 105.66 42877.38 47822.95 2015-10-12 10:40:22.000 285 21179.15 105.79 42877.36 47822.91 2015-10-12 10:40:23.000 285 21179.03 105.94 42877.29 47822.84 2015-10-12 10:40:24.000 285 21178.96 106.00 42877.19 47822.74 2015-10-12 10:40:25.000 285 21178.92 106.00 42877.12 47822.63 2015-10-12 10:40:26.000 285 21178.85 106.01 42877.08 47822.53 2015-10-12 10:40:27.000 285 21178.83 106.00 42877.06 47822.49 2015-10-12 10:40:28.000 285 21178.77 105.98 42877.05 47822.45 2015-10-12 10:40:29.000 285 21178.76 105.97 42877.05 47822.42 2015-10-12 10:40:30.000 285 21178.72 105.90 42877.10 47822.41 2015-10-12 10:40:31.000 285 21178.71 105.83 42877.12 47822.40 2015-10-12 10:40:32.000 285 21178.73 105.77 42877.10 47822.44 2015-10-12 10:40:33.000 285 21178.69 105.79 42877.14 47822.44 2015-10-12 10:40:34.000 285 21178.65 105.78 42877.14 47822.46 2015-10-12 10:40:35.000 285 21178.65 105.73 42877.11 47822.43 2015-10-12 10:40:36.000 285 21178.61 105.69 42877.09 47822.39 2015-10-12 10:40:37.000 285 21178.56 105.63 42877.09 47822.37 2015-10-12 10:40:38.000 285 21178.56 105.59 42877.09 47822.36 2015-10-12 10:40:39.000 285 21178.57 105.56 42877.09 47822.36 2015-10-12 10:40:40.000 285 21178.53 105.58 42877.09 47822.37 2015-10-12 10:40:41.000 285 21178.53 105.58 42877.07 47822.35 2015-10-12 10:40:42.000 285 21178.52 105.51 42877.09 47822.33 2015-10-12 10:40:43.000 285 21178.54 105.42 42877.16 47822.36 2015-10-12 10:40:44.000 285 21178.58 105.36 42877.23 47822.41 2015-10-12 10:40:45.000 285 21178.61 105.34 42877.30 47822.48 2015-10-12 10:40:46.000 285 21178.62 105.35 42877.30 47822.53 2015-10-12 10:40:47.000 285 21178.61 105.35 42877.35 47822.57 2015-10-12 10:40:48.000 285 21178.63 105.36 42877.38 47822.61 2015-10-12 10:40:49.000 285 21178.63 105.39 42877.38 47822.66 2015-10-12 10:40:50.000 285 21178.68 105.35 42877.40 47822.66 2015-10-12 10:40:51.000 285 21178.72 105.33 42877.39 47822.69 2015-10-12 10:40:52.000 285 21178.70 105.32 42877.38 47822.68 2015-10-12 10:40:53.000 285 21178.71 105.26 42877.40 47822.69 2015-10-12 10:40:54.000 285 21178.68 105.21 42877.41 47822.70 2015-10-12 10:40:55.000 285 21178.67 105.18 42877.41 47822.71 2015-10-12 10:40:56.000 285 21178.66 105.13 42877.43 47822.68 2015-10-12 10:40:57.000 285 21178.59 105.09 42877.41 47822.69 2015-10-12 10:40:58.000 285 21178.58 105.06 42877.43 47822.67 2015-10-12 10:40:59.000 285 21178.54 105.01 42877.44 47822.67 2015-10-12 10:41:00.000 285 21178.50 104.98 42877.45 47822.66 2015-10-12 10:41:01.000 285 21178.49 104.93 42877.46 47822.64 2015-10-12 10:41:02.000 285 21178.47 104.91 42877.48 47822.66 2015-10-12 10:41:03.000 285 21178.47 104.88 42877.49 47822.66 2015-10-12 10:41:04.000 285 21178.50 104.81 42877.48 47822.65 2015-10-12 10:41:05.000 285 21178.57 104.75 42877.49 47822.67 2015-10-12 10:41:06.000 285 21178.65 104.71 42877.52 47822.73 2015-10-12 10:41:07.000 285 21178.72 104.71 42877.55 47822.78 2015-10-12 10:41:08.000 285 21178.86 104.67 42877.55 47822.84 2015-10-12 10:41:09.000 285 21178.96 104.63 42877.57 47822.89 2015-10-12 10:41:10.000 285 21179.09 104.57 42877.52 47822.94 2015-10-12 10:41:11.000 285 21179.23 104.49 42877.54 47823.00 2015-10-12 10:41:12.000 285 21179.33 104.43 42877.58 47823.06 2015-10-12 10:41:13.000 285 21179.45 104.37 42877.58 47823.15 2015-10-12 10:41:14.000 285 21179.56 104.31 42877.57 47823.22 2015-10-12 10:41:15.000 285 21179.64 104.26 42877.60 47823.28 2015-10-12 10:41:16.000 285 21179.69 104.18 42877.63 47823.30 2015-10-12 10:41:17.000 285 21179.70 104.13 42877.64 47823.35 2015-10-12 10:41:18.000 285 21179.65 104.11 42877.70 47823.35 2015-10-12 10:41:19.000 285 21179.57 104.07 42877.67 47823.35 2015-10-12 10:41:20.000 285 21179.49 104.07 42877.69 47823.31 2015-10-12 10:41:21.000 285 21179.37 104.08 42877.69 47823.31 2015-10-12 10:41:22.000 285 21179.24 104.09 42877.69 47823.26 2015-10-12 10:41:23.000 285 21179.13 104.12 42877.70 47823.23 2015-10-12 10:41:24.000 285 21179.04 104.14 42877.69 47823.16 2015-10-12 10:41:25.000 285 21178.94 104.19 42877.67 47823.09 2015-10-12 10:41:26.000 285 21178.85 104.23 42877.63 47823.06 2015-10-12 10:41:27.000 285 21178.81 104.29 42877.63 47823.00 2015-10-12 10:41:28.000 285 21178.79 104.32 42877.63 47822.97 2015-10-12 10:41:29.000 285 21178.77 104.38 42877.62 47822.92 2015-10-12 10:41:30.000 285 21178.78 104.40 42877.57 47822.89 2015-10-12 10:41:31.000 285 21178.81 104.41 42877.53 47822.87 2015-10-12 10:41:32.000 285 21178.83 104.40 42877.54 47822.89 2015-10-12 10:41:33.000 285 21178.86 104.42 42877.55 47822.86 2015-10-12 10:41:34.000 285 21178.89 104.43 42877.54 47822.88 2015-10-12 10:41:35.000 285 21178.92 104.42 42877.49 47822.90 2015-10-12 10:41:36.000 285 21179.00 104.39 42877.49 47822.91 2015-10-12 10:41:37.000 285 21179.01 104.39 42877.51 47822.92 2015-10-12 10:41:38.000 285 21179.00 104.38 42877.51 47822.92 2015-10-12 10:41:39.000 285 21178.99 104.38 42877.52 47822.94 2015-10-12 10:41:40.000 285 21178.97 104.37 42877.51 47822.96 2015-10-12 10:41:41.000 285 21178.94 104.33 42877.54 47822.95 2015-10-12 10:41:42.000 285 21178.92 104.30 42877.55 47822.92 2015-10-12 10:41:43.000 285 21178.85 104.31 42877.56 47822.94 2015-10-12 10:41:44.000 285 21178.82 104.29 42877.57 47822.90 2015-10-12 10:41:45.000 285 21178.75 104.27 42877.57 47822.86 2015-10-12 10:41:46.000 285 21178.69 104.25 42877.57 47822.87 2015-10-12 10:41:47.000 285 21178.68 104.25 42877.55 47822.83 2015-10-12 10:41:48.000 285 21178.65 104.27 42877.55 47822.85 2015-10-12 10:41:49.000 285 21178.60 104.29 42877.49 47822.81 2015-10-12 10:41:50.000 285 21178.61 104.32 42877.48 47822.78 2015-10-12 10:41:51.000 285 21178.59 104.34 42877.52 47822.77 2015-10-12 10:41:52.000 285 21178.64 104.34 42877.54 47822.78 2015-10-12 10:41:53.000 285 21178.71 104.32 42877.54 47822.78 2015-10-12 10:41:54.000 285 21178.74 104.28 42877.50 47822.81 2015-10-12 10:41:55.000 285 21178.80 104.22 42877.52 47822.85 2015-10-12 10:41:56.000 285 21178.85 104.16 42877.58 47822.87 2015-10-12 10:41:57.000 285 21178.93 104.12 42877.59 47822.93 2015-10-12 10:41:58.000 285 21178.97 104.10 42877.58 47822.97 2015-10-12 10:41:59.000 285 21178.99 104.04 42877.62 47823.00 2015-10-12 10:42:00.000 285 21179.02 103.99 42877.67 47823.04 2015-10-12 10:42:01.000 285 21179.00 103.94 42877.70 47823.09 2015-10-12 10:42:02.000 285 21179.05 103.92 42877.77 47823.11 2015-10-12 10:42:03.000 285 21179.13 103.93 42877.77 47823.14 2015-10-12 10:42:04.000 285 21179.17 103.96 42877.78 47823.18 2015-10-12 10:42:05.000 285 21179.19 103.97 42877.73 47823.19 2015-10-12 10:42:06.000 285 21179.24 103.96 42877.73 47823.19 2015-10-12 10:42:07.000 285 21179.23 103.97 42877.71 47823.23 2015-10-12 10:42:08.000 285 21179.28 103.96 42877.72 47823.23 2015-10-12 10:42:09.000 285 21179.30 103.95 42877.75 47823.25 2015-10-12 10:42:10.000 285 21179.27 103.95 42877.70 47823.26 2015-10-12 10:42:11.000 285 21179.28 103.97 42877.67 47823.26 2015-10-12 10:42:12.000 285 21179.31 103.99 42877.65 47823.25 2015-10-12 10:42:13.000 285 21179.28 104.01 42877.66 47823.23 2015-10-12 10:42:14.000 285 21179.24 104.03 42877.64 47823.21 2015-10-12 10:42:15.000 285 21179.17 104.04 42877.62 47823.17 2015-10-12 10:42:16.000 285 21179.13 104.04 42877.64 47823.15 2015-10-12 10:42:17.000 285 21179.07 104.04 42877.62 47823.08 2015-10-12 10:42:18.000 285 21179.03 104.05 42877.60 47823.06 2015-10-12 10:42:19.000 285 21178.95 104.08 42877.57 47823.01 2015-10-12 10:42:20.000 285 21178.94 104.08 42877.57 47822.99 2015-10-12 10:42:21.000 285 21178.93 104.12 42877.54 47822.97 2015-10-12 10:42:22.000 285 21178.91 104.10 42877.55 47822.93 2015-10-12 10:42:23.000 285 21178.89 104.11 42877.57 47822.94 2015-10-12 10:42:24.000 285 21178.90 104.09 42877.57 47822.94 2015-10-12 10:42:25.000 285 21178.87 104.10 42877.59 47822.93 2015-10-12 10:42:26.000 285 21178.89 104.08 42877.58 47822.94 2015-10-12 10:42:27.000 285 21178.88 104.05 42877.59 47822.94 2015-10-12 10:42:28.000 285 21178.86 104.04 42877.59 47822.94 2015-10-12 10:42:29.000 285 21178.87 104.02 42877.60 47822.96 2015-10-12 10:42:30.000 285 21178.95 104.01 42877.61 47822.99 2015-10-12 10:42:31.000 285 21178.97 103.98 42877.61 47822.98 2015-10-12 10:42:32.000 285 21179.00 103.94 42877.62 47823.01 2015-10-12 10:42:33.000 285 21179.05 103.90 42877.60 47823.04 2015-10-12 10:42:34.000 285 21179.03 103.85 42877.58 47823.03 2015-10-12 10:42:35.000 285 21179.01 103.80 42877.57 47823.03 2015-10-12 10:42:36.000 285 21178.96 103.74 42877.59 47822.98 2015-10-12 10:42:37.000 285 21178.94 103.69 42877.58 47822.99 2015-10-12 10:42:38.000 285 21178.91 103.65 42877.60 47822.98 2015-10-12 10:42:39.000 285 21178.84 103.66 42877.61 47822.97 2015-10-12 10:42:40.000 285 21178.78 103.65 42877.63 47822.94 2015-10-12 10:42:41.000 285 21178.68 103.66 42877.66 47822.95 2015-10-12 10:42:42.000 285 21178.61 103.68 42877.66 47822.92 2015-10-12 10:42:43.000 285 21178.53 103.75 42877.68 47822.90 2015-10-12 10:42:44.000 285 21178.45 103.82 42877.67 47822.89 2015-10-12 10:42:45.000 285 21178.34 103.87 42877.64 47822.83 2015-10-12 10:42:46.000 285 21178.25 103.91 42877.67 47822.77 2015-10-12 10:42:47.000 285 21178.19 103.95 42877.71 47822.76 2015-10-12 10:42:48.000 285 21178.10 104.02 42877.74 47822.75 2015-10-12 10:42:49.000 285 21178.02 104.08 42877.75 47822.72 2015-10-12 10:42:50.000 285 21177.98 104.15 42877.75 47822.69 2015-10-12 10:42:51.000 285 21177.97 104.22 42877.73 47822.67 2015-10-12 10:42:52.000 285 21177.93 104.26 42877.73 47822.69 2015-10-12 10:42:53.000 285 21177.96 104.30 42877.73 47822.66 2015-10-12 10:42:54.000 285 21177.96 104.33 42877.69 47822.65 2015-10-12 10:42:55.000 285 21177.95 104.35 42877.69 47822.64 2015-10-12 10:42:56.000 285 21177.95 104.37 42877.69 47822.62 2015-10-12 10:42:57.000 285 21177.92 104.39 42877.67 47822.64 2015-10-12 10:42:58.000 285 21177.93 104.39 42877.64 47822.60 2015-10-12 10:42:59.000 285 21177.92 104.44 42877.62 47822.57 2015-10-12 10:43:00.000 285 21177.90 104.48 42877.62 47822.54 2015-10-12 10:43:01.000 285 21177.86 104.50 42877.62 47822.53 2015-10-12 10:43:02.000 285 21177.81 104.52 42877.58 47822.50 2015-10-12 10:43:03.000 285 21177.73 104.54 42877.57 47822.48 2015-10-12 10:43:04.000 285 21177.62 104.57 42877.57 47822.42 2015-10-12 10:43:05.000 285 21177.50 104.60 42877.61 47822.37 2015-10-12 10:43:06.000 285 21177.36 104.63 42877.63 47822.31 2015-10-12 10:43:07.000 285 21177.21 104.70 42877.61 47822.27 2015-10-12 10:43:08.000 285 21177.08 104.79 42877.56 47822.17 2015-10-12 10:43:09.000 285 21176.93 104.87 42877.54 47822.08 2015-10-12 10:43:10.000 285 21176.83 104.96 42877.48 47822.00 2015-10-12 10:43:11.000 285 21176.74 105.01 42877.44 47821.95 2015-10-12 10:43:12.000 285 21176.66 105.12 42877.43 47821.88 2015-10-12 10:43:13.000 285 21176.56 105.32 42877.38 47821.81 2015-10-12 10:43:14.000 285 21176.48 105.50 42877.28 47821.70 2015-10-12 10:43:15.000 285 21176.43 105.65 42877.18 47821.58 2015-10-12 10:43:16.000 285 21176.38 105.71 42877.07 47821.45 2015-10-12 10:43:17.000 285 21176.35 105.64 42877.01 47821.36 2015-10-12 10:43:18.000 285 21176.34 105.61 42877.07 47821.34 2015-10-12 10:43:19.000 285 21176.34 105.63 42877.09 47821.34 2015-10-12 10:43:20.000 285 21176.35 105.68 42877.03 47821.34 2015-10-12 10:43:21.000 285 21176.37 105.71 42877.02 47821.33 2015-10-12 10:43:22.000 285 21176.34 105.72 42876.97 47821.29 2015-10-12 10:43:23.000 285 21176.30 105.74 42876.96 47821.28 2015-10-12 10:43:24.000 285 21176.25 105.82 42876.96 47821.26 2015-10-12 10:43:25.000 285 21176.24 105.88 42876.91 47821.22 2015-10-12 10:43:26.000 285 21176.26 105.92 42876.88 47821.19 2015-10-12 10:43:27.000 285 21176.22 105.99 42876.85 47821.14 2015-10-12 10:43:28.000 285 21176.13 106.07 42876.80 47821.09 2015-10-12 10:43:29.000 285 21176.04 106.12 42876.80 47821.04 2015-10-12 10:43:30.000 285 21175.98 106.17 42876.77 47820.95 2015-10-12 10:43:31.000 285 21175.94 106.24 42876.75 47820.93 2015-10-12 10:43:32.000 285 21175.85 106.32 42876.75 47820.88 2015-10-12 10:43:33.000 285 21175.81 106.37 42876.73 47820.85 2015-10-12 10:43:34.000 285 21175.77 106.39 42876.69 47820.82 2015-10-12 10:43:35.000 285 21175.71 106.43 42876.69 47820.78 2015-10-12 10:43:36.000 285 21175.62 106.50 42876.71 47820.75 2015-10-12 10:43:37.000 285 21175.53 106.57 42876.71 47820.70 2015-10-12 10:43:38.000 285 21175.48 106.64 42876.72 47820.68 2015-10-12 10:43:39.000 285 21175.38 106.70 42876.72 47820.65 2015-10-12 10:43:40.000 285 21175.32 106.76 42876.70 47820.59 2015-10-12 10:43:41.000 285 21175.25 106.79 42876.69 47820.55 2015-10-12 10:43:42.000 285 21175.22 106.74 42876.70 47820.53 2015-10-12 10:43:43.000 285 21175.22 106.65 42876.74 47820.51 2015-10-12 10:43:44.000 285 21175.21 106.60 42876.79 47820.58 2015-10-12 10:43:45.000 285 21175.16 106.63 42876.87 47820.63 2015-10-12 10:43:46.000 285 21175.09 106.80 42876.89 47820.64 2015-10-12 10:43:47.000 285 21175.01 106.95 42876.84 47820.62 2015-10-12 10:43:48.000 285 21175.00 107.04 42876.77 47820.55 2015-10-12 10:43:49.000 285 21174.97 107.08 42876.73 47820.48 2015-10-12 10:43:50.000 285 21174.95 107.07 42876.74 47820.44 2015-10-12 10:43:51.000 285 21174.92 107.00 42876.81 47820.43 2015-10-12 10:43:52.000 285 21174.92 106.94 42876.84 47820.46 2015-10-12 10:43:53.000 285 21174.90 106.87 42876.91 47820.49 2015-10-12 10:43:54.000 285 21174.89 106.86 42876.96 47820.56 2015-10-12 10:43:55.000 285 21174.85 106.88 42876.99 47820.57 2015-10-12 10:43:56.000 285 21174.78 106.91 42877.01 47820.62 2015-10-12 10:43:57.000 285 21174.73 106.95 42877.01 47820.61 2015-10-12 10:43:58.000 285 21174.71 106.95 42877.03 47820.59 2015-10-12 10:43:59.000 285 21174.64 106.97 42877.04 47820.58 2015-10-12 10:44:00.000 285 21174.58 106.98 42877.06 47820.59 2015-10-12 10:44:01.000 285 21174.53 106.99 42877.09 47820.55 2015-10-12 10:44:02.000 285 21174.49 107.02 42877.08 47820.54 2015-10-12 10:44:03.000 285 21174.41 107.09 42877.08 47820.52 2015-10-12 10:44:04.000 285 21174.33 107.18 42877.06 47820.48 2015-10-12 10:44:05.000 285 21174.28 107.25 42877.03 47820.44 2015-10-12 10:44:06.000 285 21174.23 107.26 42877.01 47820.38 2015-10-12 10:44:07.000 285 21174.21 107.30 42876.98 47820.37 2015-10-12 10:44:08.000 285 21174.16 107.32 42877.01 47820.35 2015-10-12 10:44:09.000 285 21174.10 107.34 42877.00 47820.33 2015-10-12 10:44:10.000 285 21174.06 107.37 42877.01 47820.31 2015-10-12 10:44:11.000 285 21174.07 107.45 42877.03 47820.31 2015-10-12 10:44:12.000 285 21174.06 107.51 42877.02 47820.29 2015-10-12 10:44:13.000 285 21174.03 107.51 42877.03 47820.28 2015-10-12 10:44:14.000 285 21174.00 107.54 42877.02 47820.24 2015-10-12 10:44:15.000 285 21173.97 107.58 42876.99 47820.23 2015-10-12 10:44:16.000 285 21173.90 107.60 42876.95 47820.22 2015-10-12 10:44:17.000 285 21173.86 107.59 42876.95 47820.18 2015-10-12 10:44:18.000 285 21173.83 107.59 42876.94 47820.18 2015-10-12 10:44:19.000 285 21173.82 107.60 42876.92 47820.15 2015-10-12 10:44:20.000 285 21173.77 107.60 42876.94 47820.15 2015-10-12 10:44:21.000 285 21173.73 107.59 42876.98 47820.14 2015-10-12 10:44:22.000 285 21173.71 107.57 42877.02 47820.16 2015-10-12 10:44:23.000 285 21173.68 107.57 42877.01 47820.17 2015-10-12 10:44:24.000 285 21173.66 107.59 42877.05 47820.16 2015-10-12 10:44:25.000 285 21173.64 107.61 42877.06 47820.16 2015-10-12 10:44:26.000 285 21173.63 107.63 42877.03 47820.17 2015-10-12 10:44:27.000 285 21173.58 107.62 42877.05 47820.16 2015-10-12 10:44:28.000 285 21173.57 107.59 42877.07 47820.15 2015-10-12 10:44:29.000 285 21173.56 107.58 42877.09 47820.15 2015-10-12 10:44:30.000 285 21173.54 107.59 42877.11 47820.18 2015-10-12 10:44:31.000 285 21173.53 107.63 42877.14 47820.17 2015-10-12 10:44:32.000 285 21173.54 107.68 42877.15 47820.20 2015-10-12 10:44:33.000 285 21173.57 107.73 42877.08 47820.20 2015-10-12 10:44:34.000 285 21173.62 107.76 42877.06 47820.19 2015-10-12 10:44:35.000 285 21173.63 107.80 42877.05 47820.16 2015-10-12 10:44:36.000 285 21173.62 107.87 42877.04 47820.18 2015-10-12 10:44:37.000 285 21173.61 107.90 42877.03 47820.16 2015-10-12 10:44:38.000 285 21173.61 107.95 42876.98 47820.12 2015-10-12 10:44:39.000 285 21173.61 107.96 42876.96 47820.10 2015-10-12 10:44:40.000 285 21173.57 107.97 42876.96 47820.08 2015-10-12 10:44:41.000 285 21173.50 107.99 42876.94 47820.06 2015-10-12 10:44:42.000 285 21173.49 107.96 42876.96 47820.04 2015-10-12 10:44:43.000 285 21173.45 107.95 42876.96 47820.02 2015-10-12 10:44:44.000 285 21173.39 107.94 42877.01 47820.03 2015-10-12 10:44:45.000 285 21173.35 107.93 42877.00 47819.98 2015-10-12 10:44:46.000 285 21173.32 107.92 42877.00 47820.02 2015-10-12 10:44:47.000 285 21173.31 107.92 42877.04 47819.98 2015-10-12 10:44:48.000 285 21173.30 107.89 42877.05 47819.98 2015-10-12 10:44:49.000 285 21173.34 107.87 42877.02 47820.01 2015-10-12 10:44:50.000 285 21173.37 107.88 42877.04 47820.02 2015-10-12 10:44:51.000 285 21173.39 107.91 42877.04 47820.02 2015-10-12 10:44:52.000 285 21173.39 107.91 42877.01 47820.01 2015-10-12 10:44:53.000 285 21173.46 107.90 42877.01 47820.04 2015-10-12 10:44:54.000 285 21173.50 107.89 42877.02 47820.05 2015-10-12 10:44:55.000 285 21173.53 107.85 42877.03 47820.06 2015-10-12 10:44:56.000 285 21173.54 107.83 42877.04 47820.08 2015-10-12 10:44:57.000 285 21173.59 107.77 42877.05 47820.11 2015-10-12 10:44:58.000 285 21173.62 107.73 42877.04 47820.16 2015-10-12 10:44:59.000 285 21173.62 107.66 42877.06 47820.17 2015-10-12 10:45:00.000 285 21173.59 107.60 42877.15 47820.23 2015-10-12 10:45:01.000 285 21173.54 107.54 42877.18 47820.23 2015-10-12 10:45:02.000 285 21173.52 107.52 42877.18 47820.27 2015-10-12 10:45:03.000 285 21173.48 107.50 42877.24 47820.25 2015-10-12 10:45:04.000 285 21173.44 107.50 42877.27 47820.25 2015-10-12 10:45:05.000 285 21173.37 107.44 42877.27 47820.26 2015-10-12 10:45:06.000 285 21173.28 107.38 42877.29 47820.24 2015-10-12 10:45:07.000 285 21173.23 107.36 42877.34 47820.26 2015-10-12 10:45:08.000 285 21173.19 107.34 42877.38 47820.27 2015-10-12 10:45:09.000 285 21173.14 107.31 42877.44 47820.29 2015-10-12 10:45:10.000 285 21173.15 107.26 42877.49 47820.32 2015-10-12 10:45:11.000 285 21173.11 107.25 42877.49 47820.32 2015-10-12 10:45:12.000 285 21173.08 107.26 42877.51 47820.33 2015-10-12 10:45:13.000 285 21173.04 107.28 42877.52 47820.33 2015-10-12 10:45:14.000 285 21173.03 107.28 42877.53 47820.32 2015-10-12 10:45:15.000 285 21172.98 107.28 42877.53 47820.32 2015-10-12 10:45:16.000 285 21172.94 107.25 42877.57 47820.29 2015-10-12 10:45:17.000 285 21172.89 107.21 42877.61 47820.30 2015-10-12 10:45:18.000 285 21172.83 107.20 42877.58 47820.30 2015-10-12 10:45:19.000 285 21172.81 107.20 42877.56 47820.29 2015-10-12 10:45:20.000 285 21172.77 107.22 42877.59 47820.29 2015-10-12 10:45:21.000 285 21172.70 107.22 42877.61 47820.27 2015-10-12 10:45:22.000 285 21172.64 107.19 42877.62 47820.25 2015-10-12 10:45:23.000 285 21172.57 107.18 42877.58 47820.23 2015-10-12 10:45:24.000 285 21172.54 107.19 42877.59 47820.21 2015-10-12 10:45:25.000 285 21172.48 107.20 42877.61 47820.18 2015-10-12 10:45:26.000 285 21172.43 107.21 42877.62 47820.17 2015-10-12 10:45:27.000 285 21172.37 107.21 42877.61 47820.14 2015-10-12 10:45:28.000 285 21172.31 107.22 42877.62 47820.13 2015-10-12 10:45:29.000 285 21172.23 107.21 42877.65 47820.12 2015-10-12 10:45:30.000 285 21172.22 107.24 42877.66 47820.10 2015-10-12 10:45:31.000 285 21172.21 107.26 42877.64 47820.09 2015-10-12 10:45:32.000 285 21172.20 107.27 42877.64 47820.08 2015-10-12 10:45:33.000 285 21172.18 107.29 42877.66 47820.06 2015-10-12 10:45:34.000 285 21172.15 107.31 42877.67 47820.06 2015-10-12 10:45:35.000 285 21172.13 107.35 42877.65 47820.04 2015-10-12 10:45:36.000 285 21172.13 107.37 42877.63 47820.02 2015-10-12 10:45:37.000 285 21172.13 107.41 42877.59 47820.02 2015-10-12 10:45:38.000 285 21172.10 107.44 42877.61 47820.02 2015-10-12 10:45:39.000 285 21172.14 107.44 42877.61 47819.99 2015-10-12 10:45:40.000 285 21172.18 107.47 42877.59 47820.01 2015-10-12 10:45:41.000 285 21172.19 107.51 42877.61 47819.99 2015-10-12 10:45:42.000 285 21172.18 107.56 42877.58 47820.00 2015-10-12 10:45:43.000 285 21172.17 107.56 42877.55 47819.98 2015-10-12 10:45:44.000 285 21172.15 107.54 42877.56 47820.00 2015-10-12 10:45:45.000 285 21172.17 107.50 42877.58 47819.97 2015-10-12 10:45:46.000 285 21172.15 107.48 42877.61 47819.96 2015-10-12 10:45:47.000 285 21172.15 107.51 42877.59 47820.00 2015-10-12 10:45:48.000 285 21172.14 107.51 42877.63 47819.96 2015-10-12 10:45:49.000 285 21172.13 107.53 42877.64 47819.97 2015-10-12 10:45:50.000 285 21172.13 107.55 42877.63 47820.00 2015-10-12 10:45:51.000 285 21172.13 107.60 42877.62 47820.01 2015-10-12 10:45:52.000 285 21172.12 107.63 42877.62 47819.99 2015-10-12 10:45:53.000 285 21172.11 107.66 42877.64 47819.99 2015-10-12 10:45:54.000 285 21172.08 107.70 42877.64 47819.99 2015-10-12 10:45:55.000 285 21172.08 107.75 42877.61 47819.97 2015-10-12 10:45:56.000 285 21172.03 107.84 42877.59 47819.95 2015-10-12 10:45:57.000 285 21172.01 107.90 42877.55 47819.92 2015-10-12 10:45:58.000 285 21172.00 107.97 42877.53 47819.91 2015-10-12 10:45:59.000 285 21171.96 108.04 42877.50 47819.88 2015-10-12 10:46:00.000 285 21171.93 108.06 42877.52 47819.83 2015-10-12 10:46:01.000 285 21171.91 108.09 42877.50 47819.81 2015-10-12 10:46:02.000 285 21171.89 108.11 42877.48 47819.78 2015-10-12 10:46:03.000 285 21171.85 108.17 42877.47 47819.78 2015-10-12 10:46:04.000 285 21171.82 108.21 42877.45 47819.76 2015-10-12 10:46:05.000 285 21171.81 108.23 42877.43 47819.73 2015-10-12 10:46:06.000 285 21171.81 108.22 42877.41 47819.72 2015-10-12 10:46:07.000 285 21171.79 108.17 42877.39 47819.70 2015-10-12 10:46:08.000 285 21171.79 108.16 42877.38 47819.66 2015-10-12 10:46:09.000 285 21171.78 108.12 42877.35 47819.66 2015-10-12 10:46:10.000 285 21171.81 108.09 42877.33 47819.62 2015-10-12 10:46:11.000 285 21171.81 108.08 42877.30 47819.63 2015-10-12 10:46:12.000 285 21171.81 108.00 42877.32 47819.61 2015-10-12 10:46:13.000 285 21171.83 107.92 42877.28 47819.60 2015-10-12 10:46:14.000 285 21171.83 107.89 42877.28 47819.61 2015-10-12 10:46:15.000 285 21171.81 107.87 42877.28 47819.57 2015-10-12 10:46:16.000 285 21171.85 107.81 42877.26 47819.55 2015-10-12 10:46:17.000 285 21171.88 107.76 42877.20 47819.53 2015-10-12 10:46:18.000 285 21171.88 107.68 42877.21 47819.53 2015-10-12 10:46:19.000 285 21171.89 107.62 42877.20 47819.55 2015-10-12 10:46:20.000 285 21171.96 107.60 42877.21 47819.55 2015-10-12 10:46:21.000 285 21171.98 107.60 42877.19 47819.56 2015-10-12 10:46:22.000 285 21172.05 107.55 42877.18 47819.53 2015-10-12 10:46:23.000 285 21172.10 107.48 42877.14 47819.55 2015-10-12 10:46:24.000 285 21172.13 107.41 42877.10 47819.54 2015-10-12 10:46:25.000 285 21172.17 107.35 42877.11 47819.54 2015-10-12 10:46:26.000 285 21172.20 107.27 42877.10 47819.57 2015-10-12 10:46:27.000 285 21172.27 107.20 42877.12 47819.57 2015-10-12 10:46:28.000 285 21172.27 107.14 42877.10 47819.60 2015-10-12 10:46:29.000 285 21172.29 107.11 42877.07 47819.58 2015-10-12 10:46:30.000 285 21172.33 107.10 42877.07 47819.59 2015-10-12 10:46:31.000 285 21172.28 107.11 42877.08 47819.62 2015-10-12 10:46:32.000 285 21172.29 107.11 42877.05 47819.60 2015-10-12 10:46:33.000 285 21172.30 107.09 42877.04 47819.57 2015-10-12 10:46:34.000 285 21172.30 107.09 42877.02 47819.55 2015-10-12 10:46:35.000 285 21172.30 107.07 42877.02 47819.55 2015-10-12 10:46:36.000 285 21172.28 107.09 42876.96 47819.51 2015-10-12 10:46:37.000 285 21172.28 107.10 42876.96 47819.52 2015-10-12 10:46:38.000 285 21172.24 107.19 42876.95 47819.50 2015-10-12 10:46:39.000 285 21172.20 107.25 42876.93 47819.46 2015-10-12 10:46:40.000 285 21172.19 107.35 42876.91 47819.42 2015-10-12 10:46:41.000 285 21172.15 107.43 42876.85 47819.38 2015-10-12 10:46:42.000 285 21172.15 107.48 42876.84 47819.34 2015-10-12 10:46:43.000 285 21172.13 107.49 42876.78 47819.28 2015-10-12 10:46:44.000 285 21172.11 107.55 42876.75 47819.26 2015-10-12 10:46:45.000 285 21172.05 107.61 42876.71 47819.21 2015-10-12 10:46:46.000 285 21171.99 107.67 42876.67 47819.17 2015-10-12 10:46:47.000 285 21171.92 107.79 42876.61 47819.08 2015-10-12 10:46:48.000 285 21171.85 107.87 42876.53 47818.99 2015-10-12 10:46:49.000 285 21171.77 107.93 42876.47 47818.91 2015-10-12 10:46:50.000 285 21171.67 107.96 42876.44 47818.82 2015-10-12 10:46:51.000 285 21171.61 107.98 42876.41 47818.72 2015-10-12 10:46:52.000 285 21171.53 108.00 42876.39 47818.65 2015-10-12 10:46:53.000 285 21171.46 107.99 42876.37 47818.64 2015-10-12 10:46:54.000 285 21171.38 107.96 42876.41 47818.60 2015-10-12 10:46:55.000 285 21171.30 107.96 42876.41 47818.58 2015-10-12 10:46:56.000 285 21171.27 107.96 42876.43 47818.59 2015-10-12 10:46:57.000 285 21171.22 107.94 42876.45 47818.56 2015-10-12 10:46:58.000 285 21171.17 107.93 42876.47 47818.59 2015-10-12 10:46:59.000 285 21171.12 107.92 42876.45 47818.54 2015-10-12 10:47:00.000 285 21171.08 107.92 42876.48 47818.55 2015-10-12 10:47:01.000 285 21171.05 107.82 42876.55 47818.54 2015-10-12 10:47:02.000 285 21171.03 107.72 42876.60 47818.57 2015-10-12 10:47:03.000 285 21171.03 107.66 42876.63 47818.60 2015-10-12 10:47:04.000 285 21170.98 107.56 42876.69 47818.62 2015-10-12 10:47:05.000 285 21170.97 107.49 42876.73 47818.69 2015-10-12 10:47:06.000 285 21170.93 107.44 42876.76 47818.71 2015-10-12 10:47:07.000 285 21170.92 107.36 42876.82 47818.73 2015-10-12 10:47:08.000 285 21170.94 107.27 42876.86 47818.78 2015-10-12 10:47:09.000 285 21170.96 107.20 42876.86 47818.80 2015-10-12 10:47:10.000 285 21170.94 107.14 42876.92 47818.84 2015-10-12 10:47:11.000 285 21170.97 107.08 42876.95 47818.86 2015-10-12 10:47:12.000 285 21170.99 107.00 42876.98 47818.89 2015-10-12 10:47:13.000 285 21171.01 106.95 42876.99 47818.93 2015-10-12 10:47:14.000 285 21171.03 106.92 42877.01 47818.98 2015-10-12 10:47:15.000 285 21171.02 106.89 42877.06 47818.99 2015-10-12 10:47:16.000 285 21171.04 106.88 42877.07 47819.01 2015-10-12 10:47:17.000 285 21171.10 106.90 42877.09 47819.05 2015-10-12 10:47:18.000 285 21171.10 106.86 42877.11 47819.04 2015-10-12 10:47:19.000 285 21171.11 106.85 42877.14 47819.06 2015-10-12 10:47:20.000 285 21171.09 106.88 42877.12 47819.09 2015-10-12 10:47:21.000 285 21171.06 106.92 42877.14 47819.09 2015-10-12 10:47:22.000 285 21171.05 106.94 42877.16 47819.09 2015-10-12 10:47:23.000 285 21171.03 106.99 42877.15 47819.07 2015-10-12 10:47:24.000 285 21171.00 107.02 42877.11 47819.06 2015-10-12 10:47:25.000 285 21170.96 107.08 42877.13 47819.06 2015-10-12 10:47:26.000 285 21170.95 107.16 42877.11 47819.02 2015-10-12 10:47:27.000 285 21170.93 107.21 42877.08 47819.00 2015-10-12 10:47:28.000 285 21170.98 107.21 42877.06 47819.00 2015-10-12 10:47:29.000 285 21171.05 107.22 42877.11 47819.02 2015-10-12 10:47:30.000 285 21171.06 107.26 42877.09 47819.06 2015-10-12 10:47:31.000 285 21171.07 107.31 42877.09 47819.07 2015-10-12 10:47:32.000 285 21171.01 107.39 42877.11 47819.10 2015-10-12 10:47:33.000 285 21171.02 107.44 42877.12 47819.10 2015-10-12 10:47:34.000 285 21170.99 107.51 42877.14 47819.07 2015-10-12 10:47:35.000 285 21170.94 107.58 42877.18 47819.09 2015-10-12 10:47:36.000 285 21170.89 107.65 42877.19 47819.06 2015-10-12 10:47:37.000 285 21170.85 107.75 42877.16 47819.03 2015-10-12 10:47:38.000 285 21170.79 107.83 42877.16 47819.04 2015-10-12 10:47:39.000 285 21170.76 107.91 42877.14 47818.99 2015-10-12 10:47:40.000 285 21170.70 107.98 42877.15 47818.95 2015-10-12 10:47:41.000 285 21170.63 108.04 42877.10 47818.93 2015-10-12 10:47:42.000 285 21170.58 108.11 42877.11 47818.86 2015-10-12 10:47:43.000 285 21170.54 108.20 42877.06 47818.83 2015-10-12 10:47:44.000 285 21170.56 108.24 42877.03 47818.81 2015-10-12 10:47:45.000 285 21170.56 108.24 42877.03 47818.80 2015-10-12 10:47:46.000 285 21170.59 108.24 42877.02 47818.77 2015-10-12 10:47:47.000 285 21170.63 108.23 42877.02 47818.79 2015-10-12 10:47:48.000 285 21170.63 108.20 42877.03 47818.77 2015-10-12 10:47:49.000 285 21170.60 108.17 42877.00 47818.79 2015-10-12 10:47:50.000 285 21170.60 108.11 42876.99 47818.79 2015-10-12 10:47:51.000 285 21170.60 108.06 42877.00 47818.78 2015-10-12 10:47:52.000 285 21170.63 107.99 42877.03 47818.82 2015-10-12 10:47:53.000 285 21170.63 107.94 42877.05 47818.84 2015-10-12 10:47:54.000 285 21170.64 107.90 42877.06 47818.83 2015-10-12 10:47:55.000 285 21170.66 107.84 42877.05 47818.86 2015-10-12 10:47:56.000 285 21170.66 107.78 42877.04 47818.86 2015-10-12 10:47:57.000 285 21170.66 107.71 42877.09 47818.88 2015-10-12 10:47:58.000 285 21170.67 107.64 42877.16 47818.89 2015-10-12 10:47:59.000 285 21170.64 107.61 42877.16 47818.91 2015-10-12 10:48:00.000 285 21170.64 107.57 42877.18 47818.94 2015-10-12 10:48:01.000 285 21170.59 107.52 42877.19 47818.94 2015-10-12 10:48:02.000 285 21170.55 107.49 42877.21 47818.95 2015-10-12 10:48:03.000 285 21170.53 107.49 42877.22 47818.95 2015-10-12 10:48:04.000 285 21170.50 107.48 42877.24 47818.93 2015-10-12 10:48:05.000 285 21170.47 107.50 42877.24 47818.94 2015-10-12 10:48:06.000 285 21170.43 107.55 42877.20 47818.92 2015-10-12 10:48:07.000 285 21170.40 107.58 42877.22 47818.90 2015-10-12 10:48:08.000 285 21170.38 107.59 42877.21 47818.88 2015-10-12 10:48:09.000 285 21170.32 107.62 42877.21 47818.86 2015-10-12 10:48:10.000 285 21170.31 107.67 42877.19 47818.83 2015-10-12 10:48:11.000 285 21170.29 107.71 42877.16 47818.80 2015-10-12 10:48:12.000 285 21170.26 107.77 42877.15 47818.78 2015-10-12 10:48:13.000 285 21170.23 107.86 42877.13 47818.74 2015-10-12 10:48:14.000 285 21170.21 107.89 42877.13 47818.73 2015-10-12 10:48:15.000 285 21170.14 107.95 42877.13 47818.70 2015-10-12 10:48:16.000 285 21170.11 108.05 42877.08 47818.64 2015-10-12 10:48:17.000 285 21170.07 108.11 42877.09 47818.61 2015-10-12 10:48:18.000 285 21170.02 108.15 42877.09 47818.60 2015-10-12 10:48:19.000 285 21170.02 108.16 42877.07 47818.57 2015-10-12 10:48:20.000 285 21170.00 108.20 42877.09 47818.58 2015-10-12 10:48:21.000 285 21169.96 108.21 42877.08 47818.56 2015-10-12 10:48:22.000 285 21169.95 108.25 42877.10 47818.54 2015-10-12 10:48:23.000 285 21169.97 108.23 42877.08 47818.53 2015-10-12 10:48:24.000 285 21169.94 108.21 42877.07 47818.55 2015-10-12 10:48:25.000 285 21169.92 108.18 42877.08 47818.52 2015-10-12 10:48:26.000 285 21169.89 108.16 42877.13 47818.53 2015-10-12 10:48:27.000 285 21169.89 108.17 42877.14 47818.54 2015-10-12 10:48:28.000 285 21169.86 108.17 42877.13 47818.54 2015-10-12 10:48:29.000 285 21169.84 108.13 42877.17 47818.55 2015-10-12 10:48:30.000 285 21169.79 108.10 42877.17 47818.55 2015-10-12 10:48:31.000 285 21169.77 108.08 42877.15 47818.55 2015-10-12 10:48:32.000 285 21169.78 108.04 42877.15 47818.54 2015-10-12 10:48:33.000 285 21169.74 108.02 42877.17 47818.57 2015-10-12 10:48:34.000 285 21169.71 108.04 42877.18 47818.53 2015-10-12 10:48:35.000 285 21169.65 108.04 42877.20 47818.53 2015-10-12 10:48:36.000 285 21169.63 108.04 42877.18 47818.51 2015-10-12 10:48:37.000 285 21169.54 108.05 42877.17 47818.51 2015-10-12 10:48:38.000 285 21169.52 108.04 42877.20 47818.45 2015-10-12 10:48:39.000 285 21169.47 108.08 42877.17 47818.47 2015-10-12 10:48:40.000 285 21169.40 108.10 42877.19 47818.44 2015-10-12 10:48:41.000 285 21169.31 108.14 42877.21 47818.38 2015-10-12 10:48:42.000 285 21169.24 108.18 42877.18 47818.35 2015-10-12 10:48:43.000 285 21169.15 108.23 42877.16 47818.31 2015-10-12 10:48:44.000 285 21169.06 108.29 42877.13 47818.27 2015-10-12 10:48:45.000 285 21168.97 108.37 42877.09 47818.20 2015-10-12 10:48:46.000 285 21168.89 108.47 42877.07 47818.12 2015-10-12 10:48:47.000 285 21168.79 108.56 42877.03 47818.05 2015-10-12 10:48:48.000 285 21168.67 108.65 42876.94 47817.95 2015-10-12 10:48:49.000 285 21168.58 108.76 42876.89 47817.83 2015-10-12 10:48:50.000 285 21168.49 108.81 42876.80 47817.73 2015-10-12 10:48:51.000 285 21168.48 108.86 42876.73 47817.64 2015-10-12 10:48:52.000 285 21168.46 108.86 42876.69 47817.57 2015-10-12 10:48:53.000 285 21168.42 108.83 42876.70 47817.52 2015-10-12 10:48:54.000 285 21168.42 108.78 42876.66 47817.50 2015-10-12 10:48:55.000 285 21168.44 108.72 42876.69 47817.49 2015-10-12 10:48:56.000 285 21168.57 108.64 42876.66 47817.52 2015-10-12 10:48:57.000 285 21168.69 108.53 42876.70 47817.60 2015-10-12 10:48:58.000 285 21168.71 108.48 42876.81 47817.69 2015-10-12 10:48:59.000 285 21168.72 108.48 42876.87 47817.74 2015-10-12 10:49:00.000 285 21168.73 108.52 42876.90 47817.82 2015-10-12 10:49:01.000 285 21168.70 108.53 42876.92 47817.83 2015-10-12 10:49:02.000 285 21168.67 108.54 42876.95 47817.84 2015-10-12 10:49:03.000 285 21168.64 108.60 42876.94 47817.85 2015-10-12 10:49:04.000 285 21168.60 108.67 42876.98 47817.85 2015-10-12 10:49:05.000 285 21168.57 108.69 42876.99 47817.84 2015-10-12 10:49:06.000 285 21168.53 108.79 42876.95 47817.83 2015-10-12 10:49:07.000 285 21168.51 108.82 42876.89 47817.78 2015-10-12 10:49:08.000 285 21168.52 108.83 42876.88 47817.75 2015-10-12 10:49:09.000 285 21168.48 108.83 42876.87 47817.71 2015-10-12 10:49:10.000 285 21168.49 108.83 42876.86 47817.69 2015-10-12 10:49:11.000 285 21168.50 108.84 42876.83 47817.66 2015-10-12 10:49:12.000 285 21168.50 108.85 42876.84 47817.66 2015-10-12 10:49:13.000 285 21168.53 108.87 42876.86 47817.68 2015-10-12 10:49:14.000 285 21168.56 108.87 42876.85 47817.68 2015-10-12 10:49:15.000 285 21168.56 108.84 42876.82 47817.70 2015-10-12 10:49:16.000 285 21168.59 108.82 42876.80 47817.69 2015-10-12 10:49:17.000 285 21168.60 108.77 42876.80 47817.69 2015-10-12 10:49:18.000 285 21168.63 108.74 42876.79 47817.71 2015-10-12 10:49:19.000 285 21168.64 108.70 42876.80 47817.72 2015-10-12 10:49:20.000 285 21168.69 108.63 42876.81 47817.71 2015-10-12 10:49:21.000 285 21168.70 108.54 42876.83 47817.74 2015-10-12 10:49:22.000 285 21168.74 108.49 42876.83 47817.75 2015-10-12 10:49:23.000 285 21168.77 108.44 42876.82 47817.74 2015-10-12 10:49:24.000 285 21168.74 108.42 42876.78 47817.78 2015-10-12 10:49:25.000 285 21168.74 108.36 42876.79 47817.77 2015-10-12 10:49:26.000 285 21168.83 108.30 42876.78 47817.75 2015-10-12 10:49:27.000 285 21168.87 108.20 42876.79 47817.79 2015-10-12 10:49:28.000 285 21168.95 108.12 42876.76 47817.77 2015-10-12 10:49:29.000 285 21169.04 107.97 42876.75 47817.79 2015-10-12 10:49:30.000 285 21169.09 107.83 42876.81 47817.87 2015-10-12 10:49:31.000 285 21169.16 107.68 42876.83 47817.91 2015-10-12 10:49:32.000 285 21169.20 107.57 42876.88 47817.95 2015-10-12 10:49:33.000 285 21169.25 107.45 42876.92 47818.05 2015-10-12 10:49:34.000 285 21169.30 107.33 42876.94 47818.08 2015-10-12 10:49:35.000 285 21169.33 107.27 42876.96 47818.14 2015-10-12 10:49:36.000 285 21169.37 107.18 42876.98 47818.17 2015-10-12 10:49:37.000 285 21169.38 107.14 42877.00 47818.20 2015-10-12 10:49:38.000 285 21169.37 107.06 42877.04 47818.23 2015-10-12 10:49:39.000 285 21169.36 107.03 42877.05 47818.24 2015-10-12 10:49:40.000 285 21169.35 107.01 42877.05 47818.26 2015-10-12 10:49:41.000 285 21169.32 107.04 42877.05 47818.26 2015-10-12 10:49:42.000 285 21169.29 107.05 42877.03 47818.23 2015-10-12 10:49:43.000 285 21169.23 107.06 42877.00 47818.18 2015-10-12 10:49:44.000 285 21169.22 107.06 42876.97 47818.16 2015-10-12 10:49:45.000 285 21169.17 107.06 42876.93 47818.10 2015-10-12 10:49:46.000 285 21169.12 107.05 42876.94 47818.06 2015-10-12 10:49:47.000 285 21169.08 107.05 42876.93 47818.05 2015-10-12 10:49:48.000 285 21169.07 107.06 42876.89 47818.03 2015-10-12 10:49:49.000 285 21169.06 107.08 42876.88 47818.00 2015-10-12 10:49:50.000 285 21169.04 107.08 42876.89 47817.97 2015-10-12 10:49:51.000 285 21169.00 107.15 42876.85 47817.96 2015-10-12 10:49:52.000 285 21168.97 107.16 42876.82 47817.91 2015-10-12 10:49:53.000 285 21168.92 107.22 42876.84 47817.90 2015-10-12 10:49:54.000 285 21168.88 107.27 42876.85 47817.88 2015-10-12 10:49:55.000 285 21168.85 107.34 42876.80 47817.84 2015-10-12 10:49:56.000 285 21168.76 107.45 42876.77 47817.80 2015-10-12 10:49:57.000 285 21168.69 107.58 42876.74 47817.75 2015-10-12 10:49:58.000 285 21168.58 107.70 42876.71 47817.66 2015-10-12 10:49:59.000 285 21168.49 107.77 42876.66 47817.62 2015-10-12 10:50:00.000 285 21168.46 107.87 42876.61 47817.56 2015-10-12 10:50:01.000 285 21168.39 107.96 42876.62 47817.47 2015-10-12 10:50:02.000 285 21168.31 108.06 42876.59 47817.42 2015-10-12 10:50:03.000 285 21168.20 108.15 42876.58 47817.38 2015-10-12 10:50:04.000 285 21168.14 108.24 42876.55 47817.30 2015-10-12 10:50:05.000 285 21168.06 108.30 42876.51 47817.28 2015-10-12 10:50:06.000 285 21168.01 108.33 42876.47 47817.22 2015-10-12 10:50:07.000 285 21168.03 108.35 42876.48 47817.17 2015-10-12 10:50:08.000 285 21168.01 108.35 42876.50 47817.15 2015-10-12 10:50:09.000 285 21167.98 108.29 42876.47 47817.15 2015-10-12 10:50:10.000 285 21168.00 108.19 42876.47 47817.11 2015-10-12 10:50:11.000 285 21167.99 108.06 42876.45 47817.11 2015-10-12 10:50:12.000 285 21168.03 107.90 42876.44 47817.12 2015-10-12 10:50:13.000 285 21168.07 107.76 42876.45 47817.13 2015-10-12 10:50:14.000 285 21168.14 107.59 42876.47 47817.17 2015-10-12 10:50:15.000 285 21168.22 107.39 42876.41 47817.19 2015-10-12 10:50:16.000 285 21168.32 107.22 42876.46 47817.21 2015-10-12 10:50:17.000 285 21168.44 107.00 42876.53 47817.25 2015-10-12 10:50:18.000 285 21168.53 106.76 42876.52 47817.34 2015-10-12 10:50:19.000 285 21168.60 106.56 42876.57 47817.39 2015-10-12 10:50:20.000 285 21168.68 106.39 42876.67 47817.48 2015-10-12 10:50:21.000 285 21168.74 106.25 42876.73 47817.56 2015-10-12 10:50:22.000 285 21168.82 106.16 42876.76 47817.64 2015-10-12 10:50:23.000 285 21168.86 106.10 42876.81 47817.74 2015-10-12 10:50:24.000 285 21168.90 106.02 42876.82 47817.76 2015-10-12 10:50:25.000 285 21168.91 105.91 42876.85 47817.80 2015-10-12 10:50:26.000 285 21168.88 105.85 42876.91 47817.84 2015-10-12 10:50:27.000 285 21168.83 105.79 42876.95 47817.86 2015-10-12 10:50:28.000 285 21168.76 105.77 42876.97 47817.91 2015-10-12 10:50:29.000 285 21168.67 105.75 42877.03 47817.91 2015-10-12 10:50:30.000 285 21168.60 105.78 42877.04 47817.89 2015-10-12 10:50:31.000 285 21168.54 105.81 42877.04 47817.88 2015-10-12 10:50:32.000 285 21168.52 105.81 42877.00 47817.86 2015-10-12 10:50:33.000 285 21168.49 105.80 42876.97 47817.84 2015-10-12 10:50:34.000 285 21168.47 105.80 42876.96 47817.78 2015-10-12 10:50:35.000 285 21168.50 105.73 42876.96 47817.77 2015-10-12 10:50:36.000 285 21168.56 105.68 42876.93 47817.79 2015-10-12 10:50:37.000 285 21168.66 105.58 42876.92 47817.81 2015-10-12 10:50:38.000 285 21168.78 105.45 42876.96 47817.85 2015-10-12 10:50:39.000 285 21168.91 105.33 42877.01 47817.91 2015-10-12 10:50:40.000 285 21169.02 105.19 42877.02 47818.00 2015-10-12 10:50:41.000 285 21169.16 105.07 42877.06 47818.05 2015-10-12 10:50:42.000 285 21169.27 105.00 42877.08 47818.14 2015-10-12 10:50:43.000 285 21169.39 104.92 42877.07 47818.22 2015-10-12 10:50:44.000 285 21169.49 104.93 42877.05 47818.30 2015-10-12 10:50:45.000 285 21169.55 104.97 42877.04 47818.32 2015-10-12 10:50:46.000 285 21169.57 105.02 42877.04 47818.32 2015-10-12 10:50:47.000 285 21169.57 105.11 42877.06 47818.34 2015-10-12 10:50:48.000 285 21169.56 105.20 42877.04 47818.33 2015-10-12 10:50:49.000 285 21169.49 105.37 42877.02 47818.32 2015-10-12 10:50:50.000 285 21169.40 105.54 42877.02 47818.30 2015-10-12 10:50:51.000 285 21169.26 105.75 42877.02 47818.22 2015-10-12 10:50:52.000 285 21169.10 105.95 42876.98 47818.16 2015-10-12 10:50:53.000 285 21168.92 106.12 42876.95 47818.06 2015-10-12 10:50:54.000 285 21168.70 106.29 42876.94 47817.95 2015-10-12 10:50:55.000 285 21168.49 106.43 42876.92 47817.85 2015-10-12 10:50:56.000 285 21168.30 106.56 42876.88 47817.73 2015-10-12 10:50:57.000 285 21168.16 106.64 42876.88 47817.63 2015-10-12 10:50:58.000 285 21168.06 106.67 42876.84 47817.56 2015-10-12 10:50:59.000 285 21168.00 106.75 42876.80 47817.47 2015-10-12 10:51:00.000 285 21167.98 106.81 42876.78 47817.41 2015-10-12 10:51:01.000 285 21168.00 106.86 42876.76 47817.35 2015-10-12 10:51:02.000 285 21168.06 106.88 42876.69 47817.33 2015-10-12 10:51:03.000 285 21168.14 106.89 42876.65 47817.33 2015-10-12 10:51:04.000 285 21168.21 106.91 42876.63 47817.34 2015-10-12 10:51:05.000 285 21168.33 106.90 42876.59 47817.35 2015-10-12 10:51:06.000 285 21168.41 106.87 42876.57 47817.37 2015-10-12 10:51:07.000 285 21168.51 106.82 42876.54 47817.40 2015-10-12 10:51:08.000 285 21168.61 106.75 42876.54 47817.42 2015-10-12 10:51:09.000 285 21168.63 106.69 42876.58 47817.43 2015-10-12 10:51:10.000 285 21168.64 106.65 42876.61 47817.49 2015-10-12 10:51:11.000 285 21168.63 106.62 42876.60 47817.50 2015-10-12 10:51:12.000 285 21168.55 106.60 42876.59 47817.52 2015-10-12 10:51:13.000 285 21168.47 106.59 42876.59 47817.49 2015-10-12 10:51:14.000 285 21168.36 106.60 42876.62 47817.48 2015-10-12 10:51:15.000 285 21168.26 106.60 42876.60 47817.43 2015-10-12 10:51:16.000 285 21168.14 106.58 42876.64 47817.41 2015-10-12 10:51:17.000 285 21168.05 106.59 42876.67 47817.34 2015-10-12 10:51:18.000 285 21167.97 106.60 42876.66 47817.34 2015-10-12 10:51:19.000 285 21167.90 106.59 42876.68 47817.29 2015-10-12 10:51:20.000 285 21167.88 106.57 42876.68 47817.26 2015-10-12 10:51:21.000 285 21167.86 106.53 42876.67 47817.25 2015-10-12 10:51:22.000 285 21167.87 106.50 42876.68 47817.24 2015-10-12 10:51:23.000 285 21167.88 106.48 42876.67 47817.24 2015-10-12 10:51:24.000 285 21167.92 106.48 42876.66 47817.25 2015-10-12 10:51:25.000 285 21167.96 106.47 42876.62 47817.27 2015-10-12 10:51:26.000 285 21168.00 106.47 42876.63 47817.28 2015-10-12 10:51:27.000 285 21168.03 106.49 42876.63 47817.28 2015-10-12 10:51:28.000 285 21168.11 106.46 42876.62 47817.28 2015-10-12 10:51:29.000 285 21168.12 106.46 42876.61 47817.29 2015-10-12 10:51:30.000 285 21168.15 106.44 42876.60 47817.34 2015-10-12 10:51:31.000 285 21168.19 106.43 42876.60 47817.31 2015-10-12 10:51:32.000 285 21168.21 106.41 42876.60 47817.33 2015-10-12 10:51:33.000 285 21168.17 106.35 42876.59 47817.32 2015-10-12 10:51:34.000 285 21168.13 106.30 42876.61 47817.30 2015-10-12 10:51:35.000 285 21168.10 106.29 42876.62 47817.30 2015-10-12 10:51:36.000 285 21168.00 106.28 42876.65 47817.30 2015-10-12 10:51:37.000 285 21167.91 106.28 42876.68 47817.27 2015-10-12 10:51:38.000 285 21167.81 106.25 42876.69 47817.26 2015-10-12 10:51:39.000 285 21167.69 106.24 42876.71 47817.25 2015-10-12 10:51:40.000 285 21167.58 106.27 42876.73 47817.19 2015-10-12 10:51:41.000 285 21167.46 106.26 42876.75 47817.14 2015-10-12 10:51:42.000 285 21167.37 106.30 42876.77 47817.13 2015-10-12 10:51:43.000 285 21167.25 106.38 42876.77 47817.06 2015-10-12 10:51:44.000 285 21167.14 106.48 42876.75 47817.04 2015-10-12 10:51:45.000 285 21167.05 106.49 42876.71 47816.95 2015-10-12 10:51:46.000 285 21167.03 106.51 42876.67 47816.91 2015-10-12 10:51:47.000 285 21166.98 106.57 42876.64 47816.86 2015-10-12 10:51:48.000 285 21166.94 106.61 42876.63 47816.82 2015-10-12 10:51:49.000 285 21166.96 106.63 42876.56 47816.78 2015-10-12 10:51:50.000 285 21166.98 106.57 42876.49 47816.72 2015-10-12 10:51:51.000 285 21166.96 106.52 42876.47 47816.68 2015-10-12 10:51:52.000 285 21166.98 106.49 42876.50 47816.67 2015-10-12 10:51:53.000 285 21167.02 106.43 42876.51 47816.69 2015-10-12 10:51:54.000 285 21167.04 106.38 42876.53 47816.70 2015-10-12 10:51:55.000 285 21167.06 106.37 42876.53 47816.74 2015-10-12 10:51:56.000 285 21167.09 106.36 42876.51 47816.74 2015-10-12 10:51:57.000 285 21167.12 106.33 42876.53 47816.74 2015-10-12 10:51:58.000 285 21167.17 106.31 42876.52 47816.78 2015-10-12 10:51:59.000 285 21167.19 106.26 42876.55 47816.81 2015-10-12 10:52:00.000 285 21167.20 106.21 42876.57 47816.81 2015-10-12 10:52:01.000 285 21167.19 106.15 42876.61 47816.83 2015-10-12 10:52:02.000 285 21167.15 106.06 42876.65 47816.85 2015-10-12 10:52:03.000 285 21167.07 106.00 42876.67 47816.89 2015-10-12 10:52:04.000 285 21166.98 106.00 42876.69 47816.87 2015-10-12 10:52:05.000 285 21166.91 105.98 42876.70 47816.86 2015-10-12 10:52:06.000 285 21166.81 105.93 42876.70 47816.82 2015-10-12 10:52:07.000 285 21166.72 105.87 42876.69 47816.78 2015-10-12 10:52:08.000 285 21166.65 105.85 42876.69 47816.77 2015-10-12 10:52:09.000 285 21166.59 105.81 42876.70 47816.72 2015-10-12 10:52:10.000 285 21166.53 105.79 42876.69 47816.70 2015-10-12 10:52:11.000 285 21166.53 105.79 42876.72 47816.66 2015-10-12 10:52:12.000 285 21166.55 105.77 42876.68 47816.65 2015-10-12 10:52:13.000 285 21166.55 105.76 42876.65 47816.64 2015-10-12 10:52:14.000 285 21166.55 105.78 42876.57 47816.62 2015-10-12 10:52:15.000 285 21166.56 105.82 42876.51 47816.58 2015-10-12 10:52:16.000 285 21166.59 105.85 42876.47 47816.56 2015-10-12 10:52:17.000 285 21166.60 105.83 42876.43 47816.50 2015-10-12 10:52:18.000 285 21166.62 105.80 42876.44 47816.48 2015-10-12 10:52:19.000 285 21166.66 105.73 42876.45 47816.51 2015-10-12 10:52:20.000 285 21166.72 105.68 42876.49 47816.52 2015-10-12 10:52:21.000 285 21166.74 105.62 42876.53 47816.59 2015-10-12 10:52:22.000 285 21166.72 105.52 42876.57 47816.60 2015-10-12 10:52:23.000 285 21166.70 105.44 42876.61 47816.64 2015-10-12 10:52:24.000 285 21166.69 105.34 42876.64 47816.69 2015-10-12 10:52:25.000 285 21166.69 105.25 42876.65 47816.70 2015-10-12 10:52:26.000 285 21166.66 105.18 42876.69 47816.71 2015-10-12 10:52:27.000 285 21166.65 105.12 42876.72 47816.74 2015-10-12 10:52:28.000 285 21166.65 105.03 42876.73 47816.77 2015-10-12 10:52:29.000 285 21166.65 105.01 42876.76 47816.76 2015-10-12 10:52:30.000 285 21166.67 104.97 42876.78 47816.79 2015-10-12 10:52:31.000 285 21166.71 104.92 42876.77 47816.78 2015-10-12 10:52:32.000 285 21166.77 104.87 42876.74 47816.81 2015-10-12 10:52:33.000 285 21166.79 104.84 42876.77 47816.84 2015-10-12 10:52:34.000 285 21166.86 104.77 42876.79 47816.88 2015-10-12 10:52:35.000 285 21166.91 104.69 42876.77 47816.86 2015-10-12 10:52:36.000 285 21166.95 104.60 42876.77 47816.93 2015-10-12 10:52:37.000 285 21166.99 104.48 42876.80 47816.93 2015-10-12 10:52:38.000 285 21167.05 104.40 42876.82 47816.99 2015-10-12 10:52:39.000 285 21167.14 104.38 42876.83 47817.03 2015-10-12 10:52:40.000 285 21167.20 104.34 42876.84 47817.06 2015-10-12 10:52:41.000 285 21167.22 104.28 42876.80 47817.08 2015-10-12 10:52:42.000 285 21167.26 104.24 42876.81 47817.08 2015-10-12 10:52:43.000 285 21167.28 104.22 42876.83 47817.10 2015-10-12 10:52:44.000 285 21167.24 104.20 42876.83 47817.11 2015-10-12 10:52:45.000 285 21167.20 104.16 42876.82 47817.10 2015-10-12 10:52:46.000 285 21167.16 104.15 42876.82 47817.08 2015-10-12 10:52:47.000 285 21167.11 104.16 42876.86 47817.06 2015-10-12 10:52:48.000 285 21167.05 104.12 42876.83 47817.08 2015-10-12 10:52:49.000 285 21167.01 104.11 42876.85 47817.04 2015-10-12 10:52:50.000 285 21166.94 104.05 42876.85 47817.01 2015-10-12 10:52:51.000 285 21166.82 103.98 42876.84 47816.97 2015-10-12 10:52:52.000 285 21166.75 103.87 42876.86 47816.93 2015-10-12 10:52:53.000 285 21166.68 103.82 42876.88 47816.92 2015-10-12 10:52:54.000 285 21166.62 103.77 42876.93 47816.92 2015-10-12 10:52:55.000 285 21166.52 103.71 42876.95 47816.90 2015-10-12 10:52:56.000 285 21166.45 103.68 42877.01 47816.86 2015-10-12 10:52:57.000 285 21166.36 103.64 42876.98 47816.86 2015-10-12 10:52:58.000 285 21166.30 103.59 42876.97 47816.85 2015-10-12 10:52:59.000 285 21166.24 103.57 42877.01 47816.83 2015-10-12 10:53:00.000 285 21166.22 103.53 42877.00 47816.81 2015-10-12 10:53:01.000 285 21166.19 103.48 42877.01 47816.83 2015-10-12 10:53:02.000 285 21166.16 103.44 42877.00 47816.77 2015-10-12 10:53:03.000 285 21166.14 103.45 42876.99 47816.77 2015-10-12 10:53:04.000 285 21166.12 103.45 42876.95 47816.74 2015-10-12 10:53:05.000 285 21166.12 103.44 42876.93 47816.72 2015-10-12 10:53:06.000 285 21166.10 103.39 42876.92 47816.69 2015-10-12 10:53:07.000 285 21166.08 103.34 42876.92 47816.69 2015-10-12 10:53:08.000 285 21166.04 103.29 42876.92 47816.63 2015-10-12 10:53:09.000 285 21166.01 103.25 42876.88 47816.60 2015-10-12 10:53:10.000 285 21165.99 103.25 42876.79 47816.59 2015-10-12 10:53:11.000 285 21165.93 103.23 42876.81 47816.53 2015-10-12 10:53:12.000 285 21165.86 103.20 42876.81 47816.48 2015-10-12 10:53:13.000 285 21165.79 103.15 42876.77 47816.46 2015-10-12 10:53:14.000 285 21165.75 103.08 42876.75 47816.39 2015-10-12 10:53:15.000 285 21165.70 103.03 42876.74 47816.35 2015-10-12 10:53:16.000 285 21165.67 102.96 42876.71 47816.30 2015-10-12 10:53:17.000 285 21165.66 102.91 42876.71 47816.29 2015-10-12 10:53:18.000 285 21165.58 102.85 42876.72 47816.27 2015-10-12 10:53:19.000 285 21165.55 102.81 42876.67 47816.20 2015-10-12 10:53:20.000 285 21165.49 102.77 42876.66 47816.19 2015-10-12 10:53:21.000 285 21165.44 102.68 42876.65 47816.13 2015-10-12 10:53:22.000 285 21165.41 102.62 42876.62 47816.12 2015-10-12 10:53:23.000 285 21165.42 102.55 42876.66 47816.11 2015-10-12 10:53:24.000 285 21165.38 102.51 42876.64 47816.07 2015-10-12 10:53:25.000 285 21165.36 102.48 42876.65 47816.08 2015-10-12 10:53:26.000 285 21165.36 102.45 42876.63 47816.06 2015-10-12 10:53:27.000 285 21165.33 102.39 42876.60 47816.05 2015-10-12 10:53:28.000 285 21165.28 102.34 42876.60 47816.02 2015-10-12 10:53:29.000 285 21165.26 102.30 42876.64 47816.03 2015-10-12 10:53:30.000 285 21165.23 102.23 42876.65 47816.03 2015-10-12 10:53:31.000 285 21165.23 102.16 42876.64 47816.03 2015-10-12 10:53:32.000 285 21165.32 102.07 42876.70 47816.08 2015-10-12 10:53:33.000 285 21165.42 101.99 42876.76 47816.14 2015-10-12 10:53:34.000 285 21165.48 101.92 42876.81 47816.22 2015-10-12 10:53:35.000 285 21165.49 101.90 42876.83 47816.28 2015-10-12 10:53:36.000 285 21165.49 101.89 42876.87 47816.31 2015-10-12 10:53:37.000 285 21165.51 101.90 42876.86 47816.34 2015-10-12 10:53:38.000 285 21165.49 101.91 42876.88 47816.33 2015-10-12 10:53:39.000 285 21165.49 101.95 42876.83 47816.35 2015-10-12 10:53:40.000 285 21165.46 102.01 42876.80 47816.31 2015-10-12 10:53:41.000 285 21165.40 102.10 42876.80 47816.31 2015-10-12 10:53:42.000 285 21165.41 102.15 42876.72 47816.25 2015-10-12 10:53:43.000 285 21165.35 102.20 42876.72 47816.20 2015-10-12 10:53:44.000 285 21165.26 102.29 42876.75 47816.17 2015-10-12 10:53:45.000 285 21165.19 102.34 42876.73 47816.09 2015-10-12 10:53:46.000 285 21165.14 102.37 42876.68 47816.04 2015-10-12 10:53:47.000 285 21165.10 102.37 42876.64 47815.99 2015-10-12 10:53:48.000 285 21165.13 102.41 42876.60 47815.98 2015-10-12 10:53:49.000 285 21165.15 102.43 42876.58 47815.94 2015-10-12 10:53:50.000 285 21165.15 102.48 42876.58 47815.95 2015-10-12 10:53:51.000 285 21165.18 102.47 42876.57 47815.94 2015-10-12 10:53:52.000 285 21165.21 102.46 42876.54 47815.95 2015-10-12 10:53:53.000 285 21165.22 102.46 42876.52 47815.97 2015-10-12 10:53:54.000 285 21165.25 102.46 42876.54 47815.99 2015-10-12 10:53:55.000 285 21165.29 102.43 42876.55 47815.96 2015-10-12 10:53:56.000 285 21165.29 102.43 42876.55 47815.99 2015-10-12 10:53:57.000 285 21165.28 102.43 42876.57 47816.00 2015-10-12 10:53:58.000 285 21165.32 102.38 42876.58 47816.02 2015-10-12 10:53:59.000 285 21165.35 102.34 42876.57 47816.01 2015-10-12 10:54:00.000 285 21165.39 102.32 42876.58 47816.02 2015-10-12 10:54:01.000 285 21165.43 102.27 42876.54 47816.01 2015-10-12 10:54:02.000 285 21165.44 102.19 42876.56 47816.06 2015-10-12 10:54:03.000 285 21165.50 102.10 42876.58 47816.09 2015-10-12 10:54:04.000 285 21165.57 102.04 42876.58 47816.12 2015-10-12 10:54:05.000 285 21165.64 101.96 42876.59 47816.13 2015-10-12 10:54:06.000 285 21165.66 101.87 42876.61 47816.18 2015-10-12 10:54:07.000 285 21165.71 101.74 42876.64 47816.21 2015-10-12 10:54:08.000 285 21165.75 101.64 42876.65 47816.23 2015-10-12 10:54:09.000 285 21165.78 101.55 42876.62 47816.27 2015-10-12 10:54:10.000 285 21165.84 101.45 42876.63 47816.32 2015-10-12 10:54:11.000 285 21165.85 101.35 42876.65 47816.34 2015-10-12 10:54:12.000 285 21165.85 101.30 42876.72 47816.34 2015-10-12 10:54:13.000 285 21165.87 101.23 42876.72 47816.39 2015-10-12 10:54:14.000 285 21165.88 101.19 42876.69 47816.38 2015-10-12 10:54:15.000 285 21165.90 101.16 42876.72 47816.41 2015-10-12 10:54:16.000 285 21165.95 101.15 42876.73 47816.44 2015-10-12 10:54:17.000 285 21165.96 101.12 42876.73 47816.45 2015-10-12 10:54:18.000 285 21165.98 101.09 42876.72 47816.46 2015-10-12 10:54:19.000 285 21165.98 101.04 42876.75 47816.46 2015-10-12 10:54:20.000 285 21165.99 100.99 42876.73 47816.47 2015-10-12 10:54:21.000 285 21166.01 100.94 42876.76 47816.47 2015-10-12 10:54:22.000 285 21166.03 100.88 42876.74 47816.49 2015-10-12 10:54:23.000 285 21166.06 100.84 42876.75 47816.54 2015-10-12 10:54:24.000 285 21166.11 100.80 42876.75 47816.57 2015-10-12 10:54:25.000 285 21166.17 100.74 42876.76 47816.61 2015-10-12 10:54:26.000 285 21166.26 100.70 42876.78 47816.63 2015-10-12 10:54:27.000 285 21166.34 100.68 42876.81 47816.67 2015-10-12 10:54:28.000 285 21166.40 100.68 42876.83 47816.72 2015-10-12 10:54:29.000 285 21166.45 100.64 42876.86 47816.76 2015-10-12 10:54:30.000 285 21166.49 100.61 42876.83 47816.77 2015-10-12 10:54:31.000 285 21166.53 100.58 42876.87 47816.81 2015-10-12 10:54:32.000 285 21166.55 100.57 42876.88 47816.84 2015-10-12 10:54:33.000 285 21166.52 100.54 42876.87 47816.87 2015-10-12 10:54:34.000 285 21166.48 100.51 42876.86 47816.86 2015-10-12 10:54:35.000 285 21166.48 100.54 42876.86 47816.86 2015-10-12 10:54:36.000 285 21166.45 100.56 42876.84 47816.80 2015-10-12 10:54:37.000 285 21166.37 100.59 42876.87 47816.78 2015-10-12 10:54:38.000 285 21166.35 100.58 42876.80 47816.70 2015-10-12 10:54:39.000 285 21166.31 100.60 42876.81 47816.69 2015-10-12 10:54:40.000 285 21166.29 100.63 42876.76 47816.63 2015-10-12 10:54:41.000 285 21166.25 100.68 42876.69 47816.58 2015-10-12 10:54:42.000 285 21166.25 100.69 42876.63 47816.53 2015-10-12 10:54:43.000 285 21166.26 100.70 42876.59 47816.50 2015-10-12 10:54:44.000 285 21166.29 100.67 42876.55 47816.47 2015-10-12 10:54:45.000 285 21166.32 100.63 42876.54 47816.44 2015-10-12 10:54:46.000 285 21166.33 100.57 42876.57 47816.44 2015-10-12 10:54:47.000 285 21166.39 100.50 42876.57 47816.44 2015-10-12 10:54:48.000 285 21166.42 100.42 42876.54 47816.45 2015-10-12 10:54:49.000 285 21166.39 100.37 42876.53 47816.48 2015-10-12 10:54:50.000 285 21166.45 100.33 42876.57 47816.48 2015-10-12 10:54:51.000 285 21166.48 100.23 42876.53 47816.51 2015-10-12 10:54:52.000 285 21166.48 100.15 42876.52 47816.51 2015-10-12 10:54:53.000 285 21166.50 100.12 42876.54 47816.52 2015-10-12 10:54:54.000 285 21166.51 100.03 42876.55 47816.54 2015-10-12 10:54:55.000 285 21166.50 99.97 42876.55 47816.54 2015-10-12 10:54:56.000 285 21166.54 99.90 42876.56 47816.55 2015-10-12 10:54:57.000 285 21166.53 99.84 42876.59 47816.54 2015-10-12 10:54:58.000 285 21166.48 99.82 42876.56 47816.56 2015-10-12 10:54:59.000 285 21166.43 99.81 42876.56 47816.54 2015-10-12 10:55:00.000 285 21166.40 99.79 42876.55 47816.52 2015-10-12 10:55:01.000 285 21166.32 99.75 42876.54 47816.48 2015-10-12 10:55:02.000 285 21166.29 99.69 42876.51 47816.47 2015-10-12 10:55:03.000 285 21166.22 99.59 42876.54 47816.44 2015-10-12 10:55:04.000 285 21166.18 99.50 42876.57 47816.43 2015-10-12 10:55:05.000 285 21166.14 99.43 42876.57 47816.43 2015-10-12 10:55:06.000 285 21166.06 99.37 42876.59 47816.39 2015-10-12 10:55:07.000 285 21166.02 99.31 42876.59 47816.39 2015-10-12 10:55:08.000 285 21166.00 99.27 42876.58 47816.34 2015-10-12 10:55:09.000 285 21165.92 99.22 42876.54 47816.30 2015-10-12 10:55:10.000 285 21165.87 99.16 42876.56 47816.28 2015-10-12 10:55:11.000 285 21165.86 99.07 42876.58 47816.25 2015-10-12 10:55:12.000 285 21165.88 98.98 42876.57 47816.28 2015-10-12 10:55:13.000 285 21165.86 98.94 42876.60 47816.29 2015-10-12 10:55:14.000 285 21165.89 98.87 42876.62 47816.30 2015-10-12 10:55:15.000 285 21165.92 98.85 42876.60 47816.32 2015-10-12 10:55:16.000 285 21165.91 98.83 42876.59 47816.32 2015-10-12 10:55:17.000 285 21165.88 98.75 42876.61 47816.32 2015-10-12 10:55:18.000 285 21165.85 98.66 42876.62 47816.31 2015-10-12 10:55:19.000 285 21165.83 98.60 42876.64 47816.33 2015-10-12 10:55:20.000 285 21165.80 98.56 42876.64 47816.32 2015-10-12 10:55:21.000 285 21165.78 98.54 42876.62 47816.32 2015-10-12 10:55:22.000 285 21165.74 98.55 42876.61 47816.30 2015-10-12 10:55:23.000 285 21165.60 98.58 42876.60 47816.26 2015-10-12 10:55:24.000 285 21165.47 98.60 42876.59 47816.17 2015-10-12 10:55:25.000 285 21165.33 98.62 42876.56 47816.10 2015-10-12 10:55:26.000 285 21165.23 98.62 42876.57 47816.04 2015-10-12 10:55:27.000 285 21165.15 98.65 42876.54 47816.01 2015-10-12 10:55:28.000 285 21165.05 98.67 42876.53 47815.94 2015-10-12 10:55:29.000 285 21164.97 98.74 42876.55 47815.90 2015-10-12 10:55:30.000 285 21164.85 98.81 42876.51 47815.83 2015-10-12 10:55:31.000 285 21164.81 98.84 42876.48 47815.78 2015-10-12 10:55:32.000 285 21164.73 98.88 42876.45 47815.74 2015-10-12 10:55:33.000 285 21164.63 98.95 42876.40 47815.64 2015-10-12 10:55:34.000 285 21164.59 98.98 42876.34 47815.57 2015-10-12 10:55:35.000 285 21164.52 98.97 42876.35 47815.51 2015-10-12 10:55:36.000 285 21164.49 98.95 42876.37 47815.49 2015-10-12 10:55:37.000 285 21164.45 98.98 42876.36 47815.44 2015-10-12 10:55:38.000 285 21164.40 98.98 42876.33 47815.43 2015-10-12 10:55:39.000 285 21164.35 98.97 42876.33 47815.41 2015-10-12 10:55:40.000 285 21164.28 98.99 42876.33 47815.39 2015-10-12 10:55:41.000 285 21164.24 99.00 42876.32 47815.36 2015-10-12 10:55:42.000 285 21164.20 99.00 42876.32 47815.35 2015-10-12 10:55:43.000 285 21164.10 99.05 42876.32 47815.32 2015-10-12 10:55:44.000 285 21164.02 99.07 42876.35 47815.27 2015-10-12 10:55:45.000 285 21163.98 99.07 42876.35 47815.25 2015-10-12 10:55:46.000 285 21163.88 99.06 42876.35 47815.20 2015-10-12 10:55:47.000 285 21163.82 99.07 42876.33 47815.18 2015-10-12 10:55:48.000 285 21163.77 99.09 42876.33 47815.14 2015-10-12 10:55:49.000 285 21163.72 99.08 42876.32 47815.12 2015-10-12 10:55:50.000 285 21163.67 99.06 42876.32 47815.11 2015-10-12 10:55:51.000 285 21163.62 99.05 42876.35 47815.12 2015-10-12 10:55:52.000 285 21163.56 99.02 42876.39 47815.09 2015-10-12 10:55:53.000 285 21163.53 99.03 42876.41 47815.07 2015-10-12 10:55:54.000 285 21163.50 99.08 42876.47 47815.10 2015-10-12 10:55:55.000 285 21163.50 99.13 42876.42 47815.10 2015-10-12 10:55:56.000 285 21163.49 99.19 42876.41 47815.10 2015-10-12 10:55:57.000 285 21163.49 99.22 42876.38 47815.07 2015-10-12 10:55:58.000 285 21163.49 99.26 42876.39 47815.05 2015-10-12 10:55:59.000 285 21163.42 99.31 42876.39 47815.05 2015-10-12 10:56:00.000 285 21163.40 99.35 42876.38 47815.00 2015-10-12 10:56:01.000 285 21163.41 99.37 42876.37 47814.99 2015-10-12 10:56:02.000 285 21163.40 99.43 42876.37 47814.97 2015-10-12 10:56:03.000 285 21163.38 99.45 42876.33 47814.96 2015-10-12 10:56:04.000 285 21163.37 99.43 42876.38 47814.96 2015-10-12 10:56:05.000 285 21163.36 99.43 42876.42 47814.97 2015-10-12 10:56:06.000 285 21163.33 99.42 42876.45 47814.99 2015-10-12 10:56:07.000 285 21163.32 99.45 42876.48 47815.02 2015-10-12 10:56:08.000 285 21163.33 99.50 42876.54 47815.05 2015-10-12 10:56:09.000 285 21163.34 99.57 42876.53 47815.07 2015-10-12 10:56:10.000 285 21163.34 99.64 42876.51 47815.08 2015-10-12 10:56:11.000 285 21163.32 99.75 42876.52 47815.09 2015-10-12 10:56:12.000 285 21163.29 99.85 42876.53 47815.06 2015-10-12 10:56:13.000 285 21163.29 99.89 42876.48 47815.04 2015-10-12 10:56:14.000 285 21163.28 99.94 42876.51 47815.02 2015-10-12 10:56:15.000 285 21163.24 100.00 42876.49 47815.02 2015-10-12 10:56:16.000 285 21163.25 100.09 42876.43 47815.01 2015-10-12 10:56:17.000 285 21163.30 100.19 42876.41 47815.00 2015-10-12 10:56:18.000 285 21163.32 100.25 42876.38 47814.98 2015-10-12 10:56:19.000 285 21163.29 100.26 42876.35 47814.97 2015-10-12 10:56:20.000 285 21163.30 100.28 42876.36 47814.95 2015-10-12 10:56:21.000 285 21163.24 100.31 42876.36 47814.94 2015-10-12 10:56:22.000 285 21163.19 100.34 42876.35 47814.91 2015-10-12 10:56:23.000 285 21163.16 100.38 42876.39 47814.88 2015-10-12 10:56:24.000 285 21163.13 100.42 42876.37 47814.88 2015-10-12 10:56:25.000 285 21163.08 100.44 42876.39 47814.88 2015-10-12 10:56:26.000 285 21163.04 100.43 42876.41 47814.86 2015-10-12 10:56:27.000 285 21163.04 100.47 42876.42 47814.84 2015-10-12 10:56:28.000 285 21162.98 100.52 42876.41 47814.85 2015-10-12 10:56:29.000 285 21162.97 100.52 42876.42 47814.85 2015-10-12 10:56:30.000 285 21162.95 100.56 42876.41 47814.85 2015-10-12 10:56:31.000 285 21162.93 100.56 42876.39 47814.79 2015-10-12 10:56:32.000 285 21162.88 100.59 42876.39 47814.81 2015-10-12 10:56:33.000 285 21162.84 100.62 42876.39 47814.78 2015-10-12 10:56:34.000 285 21162.75 100.68 42876.34 47814.73 2015-10-12 10:56:35.000 285 21162.72 100.73 42876.29 47814.70 2015-10-12 10:56:36.000 285 21162.69 100.75 42876.28 47814.66 2015-10-12 10:56:37.000 285 21162.65 100.81 42876.29 47814.61 2015-10-12 10:56:38.000 285 21162.60 100.85 42876.28 47814.59 2015-10-12 10:56:39.000 285 21162.55 100.87 42876.26 47814.55 2015-10-12 10:56:40.000 285 21162.54 100.89 42876.23 47814.51 2015-10-12 10:56:41.000 285 21162.52 100.89 42876.22 47814.48 2015-10-12 10:56:42.000 285 21162.49 100.93 42876.21 47814.48 2015-10-12 10:56:43.000 285 21162.45 100.94 42876.20 47814.45 2015-10-12 10:56:44.000 285 21162.40 100.96 42876.20 47814.40 2015-10-12 10:56:45.000 285 21162.33 101.00 42876.16 47814.38 2015-10-12 10:56:46.000 285 21162.32 101.04 42876.16 47814.35 2015-10-12 10:56:47.000 285 21162.27 101.07 42876.18 47814.31 2015-10-12 10:56:48.000 285 21162.23 101.07 42876.16 47814.29 2015-10-12 10:56:49.000 285 21162.17 101.12 42876.16 47814.28 2015-10-12 10:56:50.000 285 21162.18 101.17 42876.10 47814.26 2015-10-12 10:56:51.000 285 21162.14 101.18 42876.10 47814.21 2015-10-12 10:56:52.000 285 21162.15 101.17 42876.09 47814.18 2015-10-12 10:56:53.000 285 21162.13 101.19 42876.07 47814.19 2015-10-12 10:56:54.000 285 21162.11 101.15 42876.09 47814.16 2015-10-12 10:56:55.000 285 21162.06 101.09 42876.10 47814.16 2015-10-12 10:56:56.000 285 21161.97 101.08 42876.12 47814.13 2015-10-12 10:56:57.000 285 21161.91 101.06 42876.17 47814.11 2015-10-12 10:56:58.000 285 21161.81 101.10 42876.20 47814.12 2015-10-12 10:56:59.000 285 21161.73 101.14 42876.19 47814.08 2015-10-12 10:57:00.000 285 21161.65 101.18 42876.21 47814.06 2015-10-12 10:57:01.000 285 21161.58 101.24 42876.21 47814.05 2015-10-12 10:57:02.000 285 21161.51 101.31 42876.23 47814.02 2015-10-12 10:57:03.000 285 21161.42 101.35 42876.26 47813.98 2015-10-12 10:57:04.000 285 21161.35 101.42 42876.22 47813.96 2015-10-12 10:57:05.000 285 21161.27 101.54 42876.20 47813.91 2015-10-12 10:57:06.000 285 21161.20 101.60 42876.17 47813.84 2015-10-12 10:57:07.000 285 21161.11 101.65 42876.20 47813.81 2015-10-12 10:57:08.000 285 21161.04 101.72 42876.16 47813.76 2015-10-12 10:57:09.000 285 21160.99 101.79 42876.12 47813.74 2015-10-12 10:57:10.000 285 21160.94 101.88 42876.09 47813.70 2015-10-12 10:57:11.000 285 21160.89 101.96 42876.08 47813.63 2015-10-12 10:57:12.000 285 21160.84 102.07 42876.07 47813.62 2015-10-12 10:57:13.000 285 21160.81 102.17 42876.03 47813.54 2015-10-12 10:57:14.000 285 21160.76 102.26 42876.01 47813.50 2015-10-12 10:57:15.000 285 21160.72 102.33 42875.98 47813.43 2015-10-12 10:57:16.000 285 21160.66 102.40 42875.96 47813.41 2015-10-12 10:57:17.000 285 21160.63 102.47 42875.93 47813.36 2015-10-12 10:57:18.000 285 21160.60 102.54 42875.95 47813.33 2015-10-12 10:57:19.000 285 21160.58 102.62 42875.91 47813.31 2015-10-12 10:57:20.000 285 21160.57 102.71 42875.89 47813.30 2015-10-12 10:57:21.000 285 21160.56 102.77 42875.88 47813.27 2015-10-12 10:57:22.000 285 21160.54 102.81 42875.87 47813.23 2015-10-12 10:57:23.000 285 21160.57 102.77 42875.86 47813.25 2015-10-12 10:57:24.000 285 21160.55 102.75 42875.86 47813.26 2015-10-12 10:57:25.000 285 21160.57 102.72 42875.89 47813.23 2015-10-12 10:57:26.000 285 21160.57 102.69 42875.87 47813.26 2015-10-12 10:57:27.000 285 21160.53 102.60 42875.90 47813.27 2015-10-12 10:57:28.000 285 21160.53 102.52 42875.91 47813.28 2015-10-12 10:57:29.000 285 21160.51 102.48 42875.89 47813.27 2015-10-12 10:57:30.000 285 21160.47 102.43 42875.92 47813.28 2015-10-12 10:57:31.000 285 21160.44 102.40 42875.94 47813.26 2015-10-12 10:57:32.000 285 21160.45 102.37 42875.97 47813.29 2015-10-12 10:57:33.000 285 21160.43 102.34 42875.99 47813.30 2015-10-12 10:57:34.000 285 21160.40 102.35 42876.00 47813.29 2015-10-12 10:57:35.000 285 21160.35 102.40 42876.03 47813.32 2015-10-12 10:57:36.000 285 21160.33 102.47 42876.09 47813.33 2015-10-12 10:57:37.000 285 21160.33 102.57 42876.10 47813.34 2015-10-12 10:57:38.000 285 21160.36 102.67 42876.13 47813.36 2015-10-12 10:57:39.000 285 21160.33 102.74 42876.12 47813.37 2015-10-12 10:57:40.000 285 21160.31 102.86 42876.10 47813.38 2015-10-12 10:57:41.000 285 21160.29 102.96 42876.11 47813.36 2015-10-12 10:57:42.000 285 21160.28 103.05 42876.07 47813.34 2015-10-12 10:57:43.000 285 21160.27 103.10 42876.03 47813.34 2015-10-12 10:57:44.000 285 21160.27 103.11 42876.08 47813.30 2015-10-12 10:57:45.000 285 21160.24 103.15 42876.04 47813.28 2015-10-12 10:57:46.000 285 21160.23 103.15 42876.05 47813.28 2015-10-12 10:57:47.000 285 21160.21 103.14 42876.08 47813.29 2015-10-12 10:57:48.000 285 21160.23 103.12 42876.06 47813.28 2015-10-12 10:57:49.000 285 21160.25 103.09 42876.10 47813.29 2015-10-12 10:57:50.000 285 21160.29 103.04 42876.10 47813.33 2015-10-12 10:57:51.000 285 21160.32 103.05 42876.10 47813.33 2015-10-12 10:57:52.000 285 21160.36 103.03 42876.11 47813.37 2015-10-12 10:57:53.000 285 21160.39 103.05 42876.18 47813.39 2015-10-12 10:57:54.000 285 21160.45 103.09 42876.18 47813.43 2015-10-12 10:57:55.000 285 21160.50 103.08 42876.16 47813.45 2015-10-12 10:57:56.000 285 21160.48 103.06 42876.17 47813.48 2015-10-12 10:57:57.000 285 21160.50 103.13 42876.18 47813.52 2015-10-12 10:57:58.000 285 21160.56 103.22 42876.17 47813.52 2015-10-12 10:57:59.000 285 21160.59 103.29 42876.12 47813.52 2015-10-12 10:58:00.000 285 21160.60 103.31 42876.08 47813.50 2015-10-12 10:58:01.000 285 21160.59 103.31 42876.11 47813.47 2015-10-12 10:58:02.000 285 21160.57 103.33 42876.09 47813.46 2015-10-12 10:58:03.000 285 21160.54 103.36 42876.09 47813.43 2015-10-12 10:58:04.000 285 21160.53 103.39 42876.07 47813.43 2015-10-12 10:58:05.000 285 21160.49 103.38 42876.06 47813.44 2015-10-12 10:58:06.000 285 21160.46 103.39 42876.07 47813.43 2015-10-12 10:58:07.000 285 21160.45 103.39 42876.11 47813.39 2015-10-12 10:58:08.000 285 21160.46 103.38 42876.12 47813.43 2015-10-12 10:58:09.000 285 21160.47 103.36 42876.12 47813.43 2015-10-12 10:58:10.000 285 21160.48 103.37 42876.11 47813.44 2015-10-12 10:58:11.000 285 21160.54 103.36 42876.09 47813.43 2015-10-12 10:58:12.000 285 21160.62 103.34 42876.08 47813.44 2015-10-12 10:58:13.000 285 21160.64 103.31 42876.04 47813.45 2015-10-12 10:58:14.000 285 21160.72 103.24 42875.99 47813.46 2015-10-12 10:58:15.000 285 21160.77 103.26 42875.93 47813.46 2015-10-12 10:58:16.000 285 21160.86 103.26 42875.91 47813.45 2015-10-12 10:58:17.000 285 21160.93 103.22 42875.94 47813.44 2015-10-12 10:58:18.000 285 21160.97 103.16 42875.96 47813.44 2015-10-12 10:58:19.000 285 21161.02 103.06 42875.95 47813.46 2015-10-12 10:58:20.000 285 21161.09 102.96 42875.95 47813.48 2015-10-12 10:58:21.000 285 21161.13 102.86 42875.96 47813.50 2015-10-12 10:58:22.000 285 21161.17 102.80 42875.94 47813.54 2015-10-12 10:58:23.000 285 21161.24 102.72 42875.94 47813.58 2015-10-12 10:58:24.000 285 21161.27 102.65 42875.97 47813.60 2015-10-12 10:58:25.000 285 21161.25 102.61 42876.03 47813.65 2015-10-12 10:58:26.000 285 21161.27 102.56 42876.01 47813.68 2015-10-12 10:58:27.000 285 21161.30 102.52 42876.04 47813.70 2015-10-12 10:58:28.000 285 21161.27 102.44 42876.08 47813.69 2015-10-12 10:58:29.000 285 21161.29 102.37 42876.07 47813.74 2015-10-12 10:58:30.000 285 21161.32 102.36 42876.09 47813.72 2015-10-12 10:58:31.000 285 21161.36 102.34 42876.10 47813.74 2015-10-12 10:58:32.000 285 21161.41 102.31 42876.07 47813.75 2015-10-12 10:58:33.000 285 21161.45 102.26 42876.09 47813.75 2015-10-12 10:58:34.000 285 21161.49 102.21 42876.12 47813.79 2015-10-12 10:58:35.000 285 21161.54 102.12 42876.12 47813.81 2015-10-12 10:58:36.000 285 21161.62 102.08 42876.15 47813.85 2015-10-12 10:58:37.000 285 21161.68 102.04 42876.13 47813.88 2015-10-12 10:58:38.000 285 21161.78 102.00 42876.12 47813.92 2015-10-12 10:58:39.000 285 21161.86 101.95 42876.13 47813.94 2015-10-12 10:58:40.000 285 21161.94 101.90 42876.12 47814.00 2015-10-12 10:58:41.000 285 21162.01 101.81 42876.10 47814.02 2015-10-12 10:58:42.000 285 21162.06 101.75 42876.13 47814.05 2015-10-12 10:58:43.000 285 21162.12 101.70 42876.15 47814.10 2015-10-12 10:58:44.000 285 21162.19 101.61 42876.11 47814.11 2015-10-12 10:58:45.000 285 21162.23 101.57 42876.11 47814.16 2015-10-12 10:58:46.000 285 21162.28 101.52 42876.10 47814.18 2015-10-12 10:58:47.000 285 21162.33 101.44 42876.12 47814.18 2015-10-12 10:58:48.000 285 21162.38 101.33 42876.12 47814.22 2015-10-12 10:58:49.000 285 21162.41 101.25 42876.14 47814.25 2015-10-12 10:58:50.000 285 21162.44 101.17 42876.22 47814.30 2015-10-12 10:58:51.000 285 21162.48 101.11 42876.21 47814.31 2015-10-12 10:58:52.000 285 21162.49 101.04 42876.19 47814.33 2015-10-12 10:58:53.000 285 21162.45 101.00 42876.16 47814.33 2015-10-12 10:58:54.000 285 21162.50 100.94 42876.20 47814.36 2015-10-12 10:58:55.000 285 21162.53 100.85 42876.21 47814.35 2015-10-12 10:58:56.000 285 21162.58 100.74 42876.24 47814.36 2015-10-12 10:58:57.000 285 21162.61 100.63 42876.22 47814.40 2015-10-12 10:58:58.000 285 21162.62 100.54 42876.27 47814.42 2015-10-12 10:58:59.000 285 21162.67 100.45 42876.27 47814.45 2015-10-12 10:59:00.000 285 21162.69 100.38 42876.26 47814.46 2015-10-12 10:59:01.000 285 21162.77 100.33 42876.26 47814.49 2015-10-12 10:59:02.000 285 21162.79 100.27 42876.30 47814.53 2015-10-12 10:59:03.000 285 21162.80 100.22 42876.29 47814.54 2015-10-12 10:59:04.000 285 21162.82 100.16 42876.30 47814.55 2015-10-12 10:59:05.000 285 21162.79 100.11 42876.33 47814.59 2015-10-12 10:59:06.000 285 21162.78 100.04 42876.35 47814.61 2015-10-12 10:59:07.000 285 21162.75 99.99 42876.36 47814.60 2015-10-12 10:59:08.000 285 21162.78 99.93 42876.40 47814.64 2015-10-12 10:59:09.000 285 21162.79 99.89 42876.39 47814.65 2015-10-12 10:59:10.000 285 21162.81 99.85 42876.40 47814.67 2015-10-12 10:59:11.000 285 21162.81 99.77 42876.40 47814.66 2015-10-12 10:59:12.000 285 21162.81 99.65 42876.40 47814.66 2015-10-12 10:59:13.000 285 21162.86 99.57 42876.41 47814.68 2015-10-12 10:59:14.000 285 21162.86 99.51 42876.45 47814.73 2015-10-12 10:59:15.000 285 21162.90 99.44 42876.42 47814.73 2015-10-12 10:59:16.000 285 21162.93 99.39 42876.41 47814.75 2015-10-12 10:59:17.000 285 21162.95 99.37 42876.42 47814.77 2015-10-12 10:59:18.000 285 21163.00 99.34 42876.37 47814.72 2015-10-12 10:59:19.000 285 21163.04 99.29 42876.32 47814.72 2015-10-12 10:59:20.000 285 21163.08 99.24 42876.30 47814.70 2015-10-12 10:59:21.000 285 21163.15 99.16 42876.28 47814.70 2015-10-12 10:59:22.000 285 21163.19 99.05 42876.29 47814.70 2015-10-12 10:59:23.000 285 21163.22 98.95 42876.29 47814.68 2015-10-12 10:59:24.000 285 21163.24 98.84 42876.32 47814.72 2015-10-12 10:59:25.000 285 21163.27 98.77 42876.31 47814.75 2015-10-12 10:59:26.000 285 21163.26 98.71 42876.33 47814.78 2015-10-12 10:59:27.000 285 21163.29 98.66 42876.35 47814.81 2015-10-12 10:59:28.000 285 21163.28 98.62 42876.33 47814.82 2015-10-12 10:59:29.000 285 21163.27 98.62 42876.32 47814.83 2015-10-12 10:59:30.000 285 21163.25 98.62 42876.32 47814.81 2015-10-12 10:59:31.000 285 21163.23 98.59 42876.31 47814.77 2015-10-12 10:59:32.000 285 21163.20 98.57 42876.32 47814.77 2015-10-12 10:59:33.000 285 21163.16 98.55 42876.33 47814.73 2015-10-12 10:59:34.000 285 21163.12 98.54 42876.33 47814.75 2015-10-12 10:59:35.000 285 21163.10 98.55 42876.32 47814.73 2015-10-12 10:59:36.000 285 21163.11 98.54 42876.32 47814.74 2015-10-12 10:59:37.000 285 21163.08 98.55 42876.29 47814.70 2015-10-12 10:59:38.000 285 21163.05 98.56 42876.31 47814.70 2015-10-12 10:59:39.000 285 21163.01 98.62 42876.33 47814.69 2015-10-12 10:59:40.000 285 21162.99 98.67 42876.30 47814.68 2015-10-12 10:59:41.000 285 21162.98 98.70 42876.25 47814.64 2015-10-12 10:59:42.000 285 21162.96 98.71 42876.23 47814.62 2015-10-12 10:59:43.000 285 21162.90 98.73 42876.18 47814.57 2015-10-12 10:59:44.000 285 21162.88 98.71 42876.17 47814.52 2015-10-12 10:59:45.000 285 21162.85 98.72 42876.14 47814.48 2015-10-12 10:59:46.000 285 21162.84 98.72 42876.15 47814.46 2015-10-12 10:59:47.000 285 21162.81 98.77 42876.12 47814.44 2015-10-12 10:59:48.000 285 21162.78 98.78 42876.08 47814.39 2015-10-12 10:59:49.000 285 21162.76 98.77 42876.07 47814.39 2015-10-12 10:59:50.000 285 21162.76 98.76 42876.05 47814.37 2015-10-12 10:59:51.000 285 21162.83 98.72 42876.02 47814.35 2015-10-12 10:59:52.000 285 21162.84 98.68 42876.03 47814.34 2015-10-12 10:59:53.000 285 21162.87 98.63 42876.03 47814.36 2015-10-12 10:59:54.000 285 21162.88 98.60 42876.01 47814.34 2015-10-12 10:59:55.000 285 21162.90 98.57 42876.05 47814.38 2015-10-12 10:59:56.000 285 21162.93 98.49 42876.05 47814.36 2015-10-12 10:59:57.000 285 21162.97 98.46 42876.05 47814.38 2015-10-12 10:59:58.000 285 21163.02 98.37 42876.05 47814.43 2015-10-12 10:59:59.000 285 21163.06 98.34 42876.05 47814.43 2015-10-12 11:00:00.000 285 21163.08 98.29 42876.03 47814.43 2015-10-12 11:00:01.000 285 21163.07 98.23 42876.00 47814.42 2015-10-12 11:00:02.000 285 21163.10 98.15 42875.99 47814.43 2015-10-12 11:00:03.000 285 21163.08 98.08 42876.01 47814.44 2015-10-12 11:00:04.000 285 21163.11 98.04 42876.00 47814.44 2015-10-12 11:00:05.000 285 21163.10 98.03 42875.98 47814.41 2015-10-12 11:00:06.000 285 21163.09 98.01 42875.94 47814.42 2015-10-12 11:00:07.000 285 21163.10 97.99 42875.94 47814.40 2015-10-12 11:00:08.000 285 21163.11 97.97 42875.89 47814.36 2015-10-12 11:00:09.000 285 21163.17 97.89 42875.88 47814.36 2015-10-12 11:00:10.000 285 21163.17 97.78 42875.88 47814.32 2015-10-12 11:00:11.000 285 21163.17 97.65 42875.91 47814.33 2015-10-12 11:00:12.000 285 21163.18 97.53 42875.92 47814.35 2015-10-12 11:00:13.000 285 21163.21 97.43 42875.97 47814.39 2015-10-12 11:00:14.000 285 21163.28 97.35 42876.02 47814.43 2015-10-12 11:00:15.000 285 21163.31 97.31 42876.00 47814.49 2015-10-12 11:00:16.000 285 21163.34 97.28 42876.03 47814.52 2015-10-12 11:00:17.000 285 21163.41 97.22 42876.06 47814.55 2015-10-12 11:00:18.000 285 21163.46 97.17 42876.04 47814.55 2015-10-12 11:00:19.000 285 21163.48 97.16 42876.01 47814.58 2015-10-12 11:00:20.000 285 21163.50 97.14 42876.03 47814.59 2015-10-12 11:00:21.000 285 21163.56 97.07 42876.06 47814.64 2015-10-12 11:00:22.000 285 21163.55 97.05 42876.07 47814.64 2015-10-12 11:00:23.000 285 21163.56 97.06 42876.05 47814.67 2015-10-12 11:00:24.000 285 21163.54 97.08 42876.06 47814.66 2015-10-12 11:00:25.000 285 21163.56 97.11 42876.07 47814.66 2015-10-12 11:00:26.000 285 21163.56 97.14 42876.07 47814.67 2015-10-12 11:00:27.000 285 21163.57 97.16 42876.08 47814.69 2015-10-12 11:00:28.000 285 21163.62 97.14 42876.07 47814.69 2015-10-12 11:00:29.000 285 21163.61 97.12 42876.08 47814.69 2015-10-12 11:00:30.000 285 21163.58 97.12 42876.07 47814.70 2015-10-12 11:00:31.000 285 21163.60 97.07 42876.05 47814.72 2015-10-12 11:00:32.000 285 21163.64 97.04 42876.08 47814.72 2015-10-12 11:00:33.000 285 21163.67 97.02 42876.08 47814.73 2015-10-12 11:00:34.000 285 21163.65 96.99 42876.09 47814.75 2015-10-12 11:00:35.000 285 21163.67 96.97 42876.07 47814.72 2015-10-12 11:00:36.000 285 21163.66 96.97 42876.05 47814.72 2015-10-12 11:00:37.000 285 21163.69 96.98 42876.03 47814.72 2015-10-12 11:00:38.000 285 21163.69 96.93 42876.04 47814.70 2015-10-12 11:00:39.000 285 21163.68 96.87 42876.02 47814.70 2015-10-12 11:00:40.000 285 21163.67 96.83 42876.00 47814.67 2015-10-12 11:00:41.000 285 21163.68 96.78 42876.01 47814.68 2015-10-12 11:00:42.000 285 21163.69 96.74 42876.00 47814.67 2015-10-12 11:00:43.000 285 21163.70 96.72 42875.98 47814.68 2015-10-12 11:00:44.000 285 21163.72 96.69 42876.01 47814.70 2015-10-12 11:00:45.000 285 21163.73 96.67 42875.99 47814.69 2015-10-12 11:00:46.000 285 21163.74 96.66 42875.96 47814.68 2015-10-12 11:00:47.000 285 21163.71 96.61 42875.95 47814.66 2015-10-12 11:00:48.000 285 21163.72 96.57 42875.95 47814.65 2015-10-12 11:00:49.000 285 21163.75 96.52 42875.95 47814.64 2015-10-12 11:00:50.000 285 21163.76 96.48 42875.92 47814.65 2015-10-12 11:00:51.000 285 21163.80 96.48 42875.95 47814.67 2015-10-12 11:00:52.000 285 21163.80 96.45 42875.94 47814.64 2015-10-12 11:00:53.000 285 21163.82 96.41 42875.87 47814.68 2015-10-12 11:00:54.000 285 21163.83 96.36 42875.90 47814.66 2015-10-12 11:00:55.000 285 21163.87 96.34 42875.94 47814.67 2015-10-12 11:00:56.000 285 21163.89 96.31 42875.95 47814.69 2015-10-12 11:00:57.000 285 21163.94 96.25 42875.97 47814.72 2015-10-12 11:00:58.000 285 21163.97 96.22 42875.98 47814.77 2015-10-12 11:00:59.000 285 21163.97 96.19 42876.01 47814.76 2015-10-12 11:01:00.000 285 21163.97 96.20 42876.01 47814.80 2015-10-12 11:01:01.000 285 21163.94 96.21 42876.01 47814.80 2015-10-12 11:01:02.000 285 21163.88 96.26 42876.00 47814.83 2015-10-12 11:01:03.000 285 21163.82 96.31 42876.02 47814.79 2015-10-12 11:01:04.000 285 21163.76 96.35 42876.04 47814.77 2015-10-12 11:01:05.000 285 21163.65 96.37 42876.04 47814.73 2015-10-12 11:01:06.000 285 21163.57 96.38 42876.05 47814.72 2015-10-12 11:01:07.000 285 21163.50 96.46 42876.08 47814.69 2015-10-12 11:01:08.000 285 21163.47 96.53 42876.08 47814.68 2015-10-12 11:01:09.000 285 21163.48 96.57 42876.11 47814.68 2015-10-12 11:01:10.000 285 21163.46 96.59 42876.09 47814.67 2015-10-12 11:01:11.000 285 21163.45 96.58 42876.12 47814.65 2015-10-12 11:01:12.000 285 21163.43 96.57 42876.14 47814.65 2015-10-12 11:01:13.000 285 21163.40 96.56 42876.14 47814.67 2015-10-12 11:01:14.000 285 21163.41 96.56 42876.19 47814.70 2015-10-12 11:01:15.000 285 21163.38 96.54 42876.20 47814.73 2015-10-12 11:01:16.000 285 21163.36 96.52 42876.21 47814.73 2015-10-12 11:01:17.000 285 21163.39 96.54 42876.22 47814.74 2015-10-12 11:01:18.000 285 21163.40 96.53 42876.23 47814.75 2015-10-12 11:01:19.000 285 21163.40 96.53 42876.26 47814.74 2015-10-12 11:01:20.000 285 21163.39 96.55 42876.27 47814.76 2015-10-12 11:01:21.000 285 21163.34 96.59 42876.27 47814.76 2015-10-12 11:01:22.000 285 21163.32 96.58 42876.27 47814.72 2015-10-12 11:01:23.000 285 21163.31 96.59 42876.28 47814.73 2015-10-12 11:01:24.000 285 21163.31 96.62 42876.27 47814.72 2015-10-12 11:01:25.000 285 21163.30 96.62 42876.27 47814.72 2015-10-12 11:01:26.000 285 21163.32 96.63 42876.29 47814.75 2015-10-12 11:01:27.000 285 21163.29 96.65 42876.29 47814.74 2015-10-12 11:01:28.000 285 21163.23 96.65 42876.28 47814.74 2015-10-12 11:01:29.000 285 21163.21 96.64 42876.27 47814.72 2015-10-12 11:01:30.000 285 21163.21 96.63 42876.29 47814.71 2015-10-12 11:01:31.000 285 21163.22 96.66 42876.31 47814.75 2015-10-12 11:01:32.000 285 21163.22 96.68 42876.31 47814.73 2015-10-12 11:01:33.000 285 21163.24 96.69 42876.33 47814.75 2015-10-12 11:01:34.000 285 21163.27 96.70 42876.34 47814.77 2015-10-12 11:01:35.000 285 21163.23 96.71 42876.32 47814.77 2015-10-12 11:01:36.000 285 21163.20 96.73 42876.33 47814.75 2015-10-12 11:01:37.000 285 21163.14 96.75 42876.34 47814.75 2015-10-12 11:01:38.000 285 21163.14 96.75 42876.32 47814.75 2015-10-12 11:01:39.000 285 21163.10 96.78 42876.32 47814.73 2015-10-12 11:01:40.000 285 21163.09 96.81 42876.29 47814.72 2015-10-12 11:01:41.000 285 21163.08 96.85 42876.31 47814.70 2015-10-12 11:01:42.000 285 21163.09 96.88 42876.32 47814.72 2015-10-12 11:01:43.000 285 21163.05 96.92 42876.27 47814.67 2015-10-12 11:01:44.000 285 21163.03 96.93 42876.26 47814.67 2015-10-12 11:01:45.000 285 21163.01 96.93 42876.27 47814.66 2015-10-12 11:01:46.000 285 21162.95 96.97 42876.29 47814.62 2015-10-12 11:01:47.000 285 21162.91 96.98 42876.28 47814.58 2015-10-12 11:01:48.000 285 21162.90 96.99 42876.27 47814.58 2015-10-12 11:01:49.000 285 21162.85 97.02 42876.26 47814.56 2015-10-12 11:01:50.000 285 21162.85 97.08 42876.19 47814.51 2015-10-12 11:01:51.000 285 21162.87 97.13 42876.12 47814.50 2015-10-12 11:01:52.000 285 21162.85 97.18 42876.07 47814.44 2015-10-12 11:01:53.000 285 21162.90 97.16 42876.04 47814.42 2015-10-12 11:01:54.000 285 21162.93 97.13 42876.05 47814.38 2015-10-12 11:01:55.000 285 21162.96 97.06 42876.03 47814.37 2015-10-12 11:01:56.000 285 21162.97 97.04 42876.03 47814.36 2015-10-12 11:01:57.000 285 21163.01 97.04 42876.00 47814.40 2015-10-12 11:01:58.000 285 21163.05 96.99 42875.97 47814.39 2015-10-12 11:01:59.000 285 21163.04 96.97 42875.96 47814.40 2015-10-12 11:02:00.000 285 21163.06 96.97 42875.98 47814.38 2015-10-12 11:02:01.000 285 21163.11 96.95 42875.97 47814.38 2015-10-12 11:02:02.000 285 21163.16 96.93 42875.97 47814.39 2015-10-12 11:02:03.000 285 21163.19 96.87 42875.93 47814.41 2015-10-12 11:02:04.000 285 21163.23 96.84 42875.90 47814.39 2015-10-12 11:02:05.000 285 21163.24 96.79 42875.93 47814.42 2015-10-12 11:02:06.000 285 21163.27 96.74 42875.94 47814.41 2015-10-12 11:02:07.000 285 21163.31 96.68 42875.94 47814.45 2015-10-12 11:02:08.000 285 21163.35 96.62 42875.99 47814.50 2015-10-12 11:02:09.000 285 21163.37 96.57 42875.99 47814.50 2015-10-12 11:02:10.000 285 21163.37 96.48 42876.05 47814.54 2015-10-12 11:02:11.000 285 21163.39 96.40 42876.06 47814.57 2015-10-12 11:02:12.000 285 21163.39 96.35 42876.07 47814.60 2015-10-12 11:02:13.000 285 21163.38 96.33 42876.11 47814.64 2015-10-12 11:02:14.000 285 21163.39 96.32 42876.12 47814.66 2015-10-12 11:02:15.000 285 21163.38 96.29 42876.09 47814.67 2015-10-12 11:02:16.000 285 21163.35 96.28 42876.15 47814.64 2015-10-12 11:02:17.000 285 21163.33 96.28 42876.16 47814.67 2015-10-12 11:02:18.000 285 21163.33 96.27 42876.17 47814.70 2015-10-12 11:02:19.000 285 21163.33 96.28 42876.16 47814.71 2015-10-12 11:02:20.000 285 21163.34 96.27 42876.16 47814.67 2015-10-12 11:02:21.000 285 21163.34 96.24 42876.14 47814.68 2015-10-12 11:02:22.000 285 21163.33 96.24 42876.17 47814.66 2015-10-12 11:02:23.000 285 21163.29 96.24 42876.12 47814.64 2015-10-12 11:02:24.000 285 21163.25 96.24 42876.14 47814.64 2015-10-12 11:02:25.000 285 21163.26 96.22 42876.14 47814.64 2015-10-12 11:02:26.000 285 21163.21 96.25 42876.15 47814.63 2015-10-12 11:02:27.000 285 21163.19 96.21 42876.16 47814.61 2015-10-12 11:02:28.000 285 21163.18 96.14 42876.11 47814.57 2015-10-12 11:02:29.000 285 21163.16 96.12 42876.12 47814.58 2015-10-12 11:02:30.000 285 21163.10 96.08 42876.10 47814.54 2015-10-12 11:02:31.000 285 21163.08 96.06 42876.12 47814.55 2015-10-12 11:02:32.000 285 21163.09 96.04 42876.10 47814.53 2015-10-12 11:02:33.000 285 21163.04 96.01 42876.09 47814.52 2015-10-12 11:02:34.000 285 21163.05 95.99 42876.09 47814.48 2015-10-12 11:02:35.000 285 21163.02 96.02 42876.07 47814.48 2015-10-12 11:02:36.000 285 21163.00 96.02 42876.04 47814.45 2015-10-12 11:02:37.000 285 21163.03 96.06 42876.00 47814.40 2015-10-12 11:02:38.000 285 21163.02 96.07 42875.93 47814.39 2015-10-12 11:02:39.000 285 21162.98 96.04 42875.91 47814.35 2015-10-12 11:02:40.000 285 21162.96 95.99 42875.91 47814.31 2015-10-12 11:02:41.000 285 21162.91 95.96 42875.90 47814.26 2015-10-12 11:02:42.000 285 21162.86 95.94 42875.88 47814.24 2015-10-12 11:02:43.000 285 21162.85 95.92 42875.87 47814.21 2015-10-12 11:02:44.000 285 21162.84 95.91 42875.86 47814.20 2015-10-12 11:02:45.000 285 21162.79 95.90 42875.90 47814.20 2015-10-12 11:02:46.000 285 21162.77 95.87 42875.93 47814.18 2015-10-12 11:02:47.000 285 21162.77 95.82 42875.95 47814.18 2015-10-12 11:02:48.000 285 21162.77 95.83 42875.95 47814.20 2015-10-12 11:02:49.000 285 21162.75 95.82 42875.97 47814.25 2015-10-12 11:02:50.000 285 21162.76 95.86 42875.99 47814.24 2015-10-12 11:02:51.000 285 21162.78 95.87 42876.00 47814.27 2015-10-12 11:02:52.000 285 21162.80 95.90 42875.99 47814.26 2015-10-12 11:02:53.000 285 21162.77 95.98 42875.94 47814.25 2015-10-12 11:02:54.000 285 21162.77 96.02 42875.89 47814.22 2015-10-12 11:02:55.000 285 21162.79 96.00 42875.87 47814.19 2015-10-12 11:02:56.000 285 21162.79 95.96 42875.85 47814.16 2015-10-12 11:02:57.000 285 21162.76 95.92 42875.84 47814.16 2015-10-12 11:02:58.000 285 21162.73 95.89 42875.89 47814.17 2015-10-12 11:02:59.000 285 21162.68 95.89 42875.94 47814.15 2015-10-12 11:03:00.000 285 21162.62 95.93 42875.94 47814.17 2015-10-12 11:03:01.000 285 21162.58 95.94 42875.93 47814.13 2015-10-12 11:03:02.000 285 21162.58 95.99 42875.90 47814.12 2015-10-12 11:03:03.000 285 21162.60 96.03 42875.87 47814.08 2015-10-12 11:03:04.000 285 21162.62 96.05 42875.80 47814.08 2015-10-12 11:03:05.000 285 21162.62 96.07 42875.75 47814.02 2015-10-12 11:03:06.000 285 21162.61 96.05 42875.71 47814.01 2015-10-12 11:03:07.000 285 21162.57 96.00 42875.74 47813.97 2015-10-12 11:03:08.000 285 21162.56 95.97 42875.75 47813.94 2015-10-12 11:03:09.000 285 21162.55 95.96 42875.70 47813.92 2015-10-12 11:03:10.000 285 21162.53 95.96 42875.69 47813.93 2015-10-12 11:03:11.000 285 21162.49 95.89 42875.75 47813.90 2015-10-12 11:03:12.000 285 21162.43 95.83 42875.76 47813.91 2015-10-12 11:03:13.000 285 21162.38 95.77 42875.80 47813.92 2015-10-12 11:03:14.000 285 21162.34 95.73 42875.86 47813.95 2015-10-12 11:03:15.000 285 21162.32 95.78 42875.87 47813.93 2015-10-12 11:03:16.000 285 21162.31 95.82 42875.88 47813.98 2015-10-12 11:03:17.000 285 21162.24 95.83 42875.87 47813.94 2015-10-12 11:03:18.000 285 21162.18 95.83 42875.89 47813.95 2015-10-12 11:03:19.000 285 21162.11 95.82 42875.89 47813.91 2015-10-12 11:03:20.000 285 21162.07 95.81 42875.90 47813.91 2015-10-12 11:03:21.000 285 21162.05 95.82 42875.89 47813.87 2015-10-12 11:03:22.000 285 21162.01 95.81 42875.91 47813.88 2015-10-12 11:03:23.000 285 21161.95 95.80 42875.91 47813.85 2015-10-12 11:03:24.000 285 21161.90 95.79 42875.86 47813.81 2015-10-12 11:03:25.000 285 21161.85 95.77 42875.86 47813.80 2015-10-12 11:03:26.000 285 21161.78 95.76 42875.88 47813.76 2015-10-12 11:03:27.000 285 21161.73 95.71 42875.88 47813.76 2015-10-12 11:03:28.000 285 21161.71 95.68 42875.92 47813.73 2015-10-12 11:03:29.000 285 21161.72 95.66 42875.96 47813.76 2015-10-12 11:03:30.000 285 21161.67 95.64 42875.97 47813.74 2015-10-12 11:03:31.000 285 21161.58 95.61 42875.96 47813.75 2015-10-12 11:03:32.000 285 21161.56 95.61 42876.02 47813.75 2015-10-12 11:03:33.000 285 21161.51 95.61 42876.03 47813.73 2015-10-12 11:03:34.000 285 21161.48 95.61 42876.02 47813.73 2015-10-12 11:03:35.000 285 21161.41 95.64 42876.06 47813.72 2015-10-12 11:03:36.000 285 21161.36 95.70 42876.05 47813.73 2015-10-12 11:03:37.000 285 21161.31 95.75 42876.05 47813.69 2015-10-12 11:03:38.000 285 21161.22 95.77 42876.04 47813.67 2015-10-12 11:03:39.000 285 21161.11 95.85 42876.06 47813.63 2015-10-12 11:03:40.000 285 21161.03 95.85 42876.07 47813.58 2015-10-12 11:03:41.000 285 21160.94 95.88 42876.08 47813.56 2015-10-12 11:03:42.000 285 21160.87 95.95 42876.07 47813.55 2015-10-12 11:03:43.000 285 21160.77 96.04 42876.06 47813.49 2015-10-12 11:03:44.000 285 21160.68 96.17 42876.03 47813.42 2015-10-12 11:03:45.000 285 21160.59 96.24 42875.99 47813.36 2015-10-12 11:03:46.000 285 21160.49 96.36 42875.96 47813.29 2015-10-12 11:03:47.000 285 21160.39 96.43 42875.93 47813.20 2015-10-12 11:03:48.000 285 21160.32 96.48 42875.91 47813.17 2015-10-12 11:03:49.000 285 21160.24 96.54 42875.91 47813.12 2015-10-12 11:03:50.000 285 21160.17 96.62 42875.86 47813.07 2015-10-12 11:03:51.000 285 21160.12 96.68 42875.87 47813.03 2015-10-12 11:03:52.000 285 21160.07 96.75 42875.88 47813.01 2015-10-12 11:03:53.000 285 21160.03 96.80 42875.86 47812.99 2015-10-12 11:03:54.000 285 21159.99 96.86 42875.86 47812.96 2015-10-12 11:03:55.000 285 21159.92 96.94 42875.87 47812.93 2015-10-12 11:03:56.000 285 21159.87 96.95 42875.88 47812.90 2015-10-12 11:03:57.000 285 21159.82 97.00 42875.88 47812.88 2015-10-12 11:03:58.000 285 21159.77 97.01 42875.90 47812.86 2015-10-12 11:03:59.000 285 21159.77 97.01 42875.90 47812.82 2015-10-12 11:04:00.000 285 21159.76 97.06 42875.94 47812.87 2015-10-12 11:04:01.000 285 21159.76 97.11 42875.94 47812.88 2015-10-12 11:04:02.000 285 21159.69 97.18 42875.94 47812.88 2015-10-12 11:04:03.000 285 21159.61 97.25 42875.97 47812.86 2015-10-12 11:04:04.000 285 21159.62 97.29 42875.95 47812.84 2015-10-12 11:04:05.000 285 21159.58 97.33 42875.94 47812.83 2015-10-12 11:04:06.000 285 21159.57 97.34 42875.89 47812.81 2015-10-12 11:04:07.000 285 21159.57 97.37 42875.89 47812.79 2015-10-12 11:04:08.000 285 21159.51 97.37 42875.90 47812.78 2015-10-12 11:04:09.000 285 21159.47 97.33 42875.92 47812.77 2015-10-12 11:04:10.000 285 21159.45 97.35 42875.93 47812.75 2015-10-12 11:04:11.000 285 21159.42 97.37 42875.88 47812.73 2015-10-12 11:04:12.000 285 21159.41 97.35 42875.86 47812.71 2015-10-12 11:04:13.000 285 21159.36 97.34 42875.84 47812.63 2015-10-12 11:04:14.000 285 21159.33 97.30 42875.84 47812.64 2015-10-12 11:04:15.000 285 21159.28 97.28 42875.80 47812.57 2015-10-12 11:04:16.000 285 21159.23 97.26 42875.81 47812.57 2015-10-12 11:04:17.000 285 21159.20 97.27 42875.78 47812.55 2015-10-12 11:04:18.000 285 21159.19 97.29 42875.79 47812.55 2015-10-12 11:04:19.000 285 21159.18 97.32 42875.78 47812.52 2015-10-12 11:04:20.000 285 21159.19 97.34 42875.80 47812.52 2015-10-12 11:04:21.000 285 21159.22 97.32 42875.79 47812.50 2015-10-12 11:04:22.000 285 21159.20 97.36 42875.77 47812.48 2015-10-12 11:04:23.000 285 21159.14 97.37 42875.77 47812.46 2015-10-12 11:04:24.000 285 21159.12 97.37 42875.74 47812.43 2015-10-12 11:04:25.000 285 21159.09 97.45 42875.74 47812.43 2015-10-12 11:04:26.000 285 21159.03 97.52 42875.73 47812.41 2015-10-12 11:04:27.000 285 21158.95 97.55 42875.74 47812.38 2015-10-12 11:04:28.000 285 21158.92 97.54 42875.74 47812.33 2015-10-12 11:04:29.000 285 21158.92 97.55 42875.71 47812.30 2015-10-12 11:04:30.000 285 21158.94 97.61 42875.67 47812.27 2015-10-12 11:04:31.000 285 21158.97 97.61 42875.66 47812.29 2015-10-12 11:04:32.000 285 21158.94 97.60 42875.66 47812.27 2015-10-12 11:04:33.000 285 21158.89 97.62 42875.61 47812.26 2015-10-12 11:04:34.000 285 21158.83 97.69 42875.63 47812.22 2015-10-12 11:04:35.000 285 21158.74 97.74 42875.62 47812.16 2015-10-12 11:04:36.000 285 21158.63 97.79 42875.59 47812.12 2015-10-12 11:04:37.000 285 21158.57 97.81 42875.58 47812.05 2015-10-12 11:04:38.000 285 21158.49 97.87 42875.55 47812.03 2015-10-12 11:04:39.000 285 21158.37 97.94 42875.56 47811.96 2015-10-12 11:04:40.000 285 21158.27 98.02 42875.57 47811.92 2015-10-12 11:04:41.000 285 21158.18 98.10 42875.56 47811.87 2015-10-12 11:04:42.000 285 21158.12 98.11 42875.52 47811.83 2015-10-12 11:04:43.000 285 21158.09 98.09 42875.52 47811.76 2015-10-12 11:04:44.000 285 21158.03 98.07 42875.52 47811.75 2015-10-12 11:04:45.000 285 21158.01 98.08 42875.54 47811.73 2015-10-12 11:04:46.000 285 21157.96 98.11 42875.53 47811.72 2015-10-12 11:04:47.000 285 21157.93 98.12 42875.50 47811.74 2015-10-12 11:04:48.000 285 21157.92 98.10 42875.54 47811.70 2015-10-12 11:04:49.000 285 21157.87 98.08 42875.54 47811.68 2015-10-12 11:04:50.000 285 21157.85 98.06 42875.55 47811.70 2015-10-12 11:04:51.000 285 21157.82 98.08 42875.60 47811.69 2015-10-12 11:04:52.000 285 21157.81 98.10 42875.61 47811.73 2015-10-12 11:04:53.000 285 21157.81 98.14 42875.56 47811.71 2015-10-12 11:04:54.000 285 21157.80 98.18 42875.55 47811.71 2015-10-12 11:04:55.000 285 21157.83 98.22 42875.53 47811.68 2015-10-12 11:04:56.000 285 21157.82 98.22 42875.53 47811.67 2015-10-12 11:04:57.000 285 21157.81 98.24 42875.52 47811.67 2015-10-12 11:04:58.000 285 21157.83 98.23 42875.52 47811.64 2015-10-12 11:04:59.000 285 21157.88 98.18 42875.51 47811.66 2015-10-12 11:05:00.000 285 21157.88 98.12 42875.55 47811.67 2015-10-12 11:05:01.000 285 21157.90 98.10 42875.58 47811.72 2015-10-12 11:05:02.000 285 21157.91 98.11 42875.59 47811.75 2015-10-12 11:05:03.000 285 21157.91 98.12 42875.60 47811.77 2015-10-12 11:05:04.000 285 21157.91 98.10 42875.63 47811.76 2015-10-12 11:05:05.000 285 21157.91 98.09 42875.64 47811.81 2015-10-12 11:05:06.000 285 21157.93 98.07 42875.66 47811.82 2015-10-12 11:05:07.000 285 21157.94 98.04 42875.70 47811.85 2015-10-12 11:05:08.000 285 21157.92 98.02 42875.73 47811.87 2015-10-12 11:05:09.000 285 21157.94 98.03 42875.77 47811.88 2015-10-12 11:05:10.000 285 21157.98 98.04 42875.77 47811.90 2015-10-12 11:05:11.000 285 21158.02 98.05 42875.74 47811.96 2015-10-12 11:05:12.000 285 21158.07 98.01 42875.71 47811.94 2015-10-12 11:05:13.000 285 21158.09 98.00 42875.70 47811.95 2015-10-12 11:05:14.000 285 21158.09 98.03 42875.70 47811.94 2015-10-12 11:05:15.000 285 21158.12 98.04 42875.69 47811.93 2015-10-12 11:05:16.000 285 21158.13 98.01 42875.65 47811.92 2015-10-12 11:05:17.000 285 21158.13 98.02 42875.67 47811.92 2015-10-12 11:05:18.000 285 21158.14 97.99 42875.67 47811.92 2015-10-12 11:05:19.000 285 21158.14 97.99 42875.67 47811.91 2015-10-12 11:05:20.000 285 21158.16 97.97 42875.64 47811.92 2015-10-12 11:05:21.000 285 21158.15 97.93 42875.64 47811.92 2015-10-12 11:05:22.000 285 21158.15 97.88 42875.66 47811.94 2015-10-12 11:05:23.000 285 21158.13 97.89 42875.68 47811.93 2015-10-12 11:05:24.000 285 21158.13 97.89 42875.68 47811.96 2015-10-12 11:05:25.000 285 21158.12 97.89 42875.69 47811.95 2015-10-12 11:05:26.000 285 21158.17 97.86 42875.73 47811.97 2015-10-12 11:05:27.000 285 21158.23 97.79 42875.78 47812.00 2015-10-12 11:05:28.000 285 21158.33 97.77 42875.79 47812.06 2015-10-12 11:05:29.000 285 21158.39 97.74 42875.80 47812.13 2015-10-12 11:05:30.000 285 21158.46 97.69 42875.83 47812.17 2015-10-12 11:05:31.000 285 21158.53 97.61 42875.84 47812.20 2015-10-12 11:05:32.000 285 21158.62 97.58 42875.84 47812.25 2015-10-12 11:05:33.000 285 21158.67 97.51 42875.86 47812.31 2015-10-12 11:05:34.000 285 21158.75 97.43 42875.90 47812.34 2015-10-12 11:05:35.000 285 21158.74 97.41 42875.94 47812.38 2015-10-12 11:05:36.000 285 21158.77 97.36 42875.91 47812.38 2015-10-12 11:05:37.000 285 21158.77 97.29 42875.95 47812.42 2015-10-12 11:05:38.000 285 21158.81 97.25 42875.98 47812.42 2015-10-12 11:05:39.000 285 21158.84 97.22 42875.97 47812.46 2015-10-12 11:05:40.000 285 21158.85 97.18 42876.01 47812.49 2015-10-12 11:05:41.000 285 21158.89 97.16 42876.00 47812.49 2015-10-12 11:05:42.000 285 21158.90 97.13 42876.00 47812.50 2015-10-12 11:05:43.000 285 21158.89 97.11 42876.03 47812.53 2015-10-12 11:05:44.000 285 21158.87 97.08 42876.02 47812.54 2015-10-12 11:05:45.000 285 21158.84 97.07 42876.03 47812.53 2015-10-12 11:05:46.000 285 21158.84 97.11 42876.07 47812.55 2015-10-12 11:05:47.000 285 21158.83 97.15 42876.04 47812.53 2015-10-12 11:05:48.000 285 21158.82 97.20 42876.03 47812.53 2015-10-12 11:05:49.000 285 21158.81 97.21 42875.95 47812.51 2015-10-12 11:05:50.000 285 21158.83 97.24 42875.95 47812.48 2015-10-12 11:05:51.000 285 21158.87 97.21 42875.91 47812.45 2015-10-12 11:05:52.000 285 21158.90 97.16 42875.91 47812.45 2015-10-12 11:05:53.000 285 21158.89 97.14 42875.88 47812.44 2015-10-12 11:05:54.000 285 21158.89 97.13 42875.87 47812.44 2015-10-12 11:05:55.000 285 21158.89 97.12 42875.88 47812.41 2015-10-12 11:05:56.000 285 21158.92 97.09 42875.89 47812.46 2015-10-12 11:05:57.000 285 21158.95 97.06 42875.89 47812.44 2015-10-12 11:05:58.000 285 21158.97 97.02 42875.94 47812.49 2015-10-12 11:05:59.000 285 21159.00 96.98 42875.93 47812.51 2015-10-12 11:06:00.000 285 21159.04 96.91 42875.92 47812.52 2015-10-12 11:06:01.000 285 21159.08 96.88 42875.94 47812.56 2015-10-12 11:06:02.000 285 21159.15 96.86 42875.97 47812.58 2015-10-12 11:06:03.000 285 21159.20 96.83 42875.96 47812.61 2015-10-12 11:06:04.000 285 21159.21 96.82 42875.95 47812.65 2015-10-12 11:06:05.000 285 21159.23 96.82 42875.94 47812.66 2015-10-12 11:06:06.000 285 21159.28 96.77 42875.96 47812.68 2015-10-12 11:06:07.000 285 21159.33 96.72 42875.94 47812.69 2015-10-12 11:06:08.000 285 21159.34 96.68 42875.93 47812.71 2015-10-12 11:06:09.000 285 21159.36 96.63 42875.94 47812.69 2015-10-12 11:06:10.000 285 21159.36 96.55 42875.95 47812.69 2015-10-12 11:06:11.000 285 21159.38 96.49 42875.95 47812.71 2015-10-12 11:06:12.000 285 21159.39 96.44 42875.99 47812.72 2015-10-12 11:06:13.000 285 21159.41 96.42 42875.97 47812.73 2015-10-12 11:06:14.000 285 21159.45 96.36 42875.94 47812.75 2015-10-12 11:06:15.000 285 21159.49 96.27 42876.00 47812.75 2015-10-12 11:06:16.000 285 21159.56 96.21 42875.96 47812.78 2015-10-12 11:06:17.000 285 21159.61 96.15 42875.95 47812.81 2015-10-12 11:06:18.000 285 21159.66 96.12 42875.95 47812.82 2015-10-12 11:06:19.000 285 21159.69 96.05 42875.95 47812.86 2015-10-12 11:06:20.000 285 21159.68 96.00 42875.92 47812.84 2015-10-12 11:06:21.000 285 21159.73 95.97 42875.91 47812.83 2015-10-12 11:06:22.000 285 21159.75 95.99 42875.90 47812.86 2015-10-12 11:06:23.000 285 21159.75 96.01 42875.88 47812.82 2015-10-12 11:06:24.000 285 21159.73 95.99 42875.84 47812.80 2015-10-12 11:06:25.000 285 21159.72 95.97 42875.81 47812.76 2015-10-12 11:06:26.000 285 21159.70 95.98 42875.77 47812.76 2015-10-12 11:06:27.000 285 21159.68 95.95 42875.76 47812.76 2015-10-12 11:06:28.000 285 21159.67 95.94 42875.75 47812.73 2015-10-12 11:06:29.000 285 21159.70 95.94 42875.78 47812.73 2015-10-12 11:06:30.000 285 21159.70 95.92 42875.78 47812.79 2015-10-12 11:06:31.000 285 21159.74 95.90 42875.81 47812.79 2015-10-12 11:06:32.000 285 21159.73 95.90 42875.85 47812.83 2015-10-12 11:06:33.000 285 21159.75 95.88 42875.82 47812.85 2015-10-12 11:06:34.000 285 21159.73 95.84 42875.85 47812.85 2015-10-12 11:06:35.000 285 21159.72 95.78 42875.90 47812.90 2015-10-12 11:06:36.000 285 21159.74 95.75 42875.92 47812.93 2015-10-12 11:06:37.000 285 21159.78 95.74 42875.97 47812.95 2015-10-12 11:06:38.000 285 21159.75 95.73 42875.94 47812.94 2015-10-12 11:06:39.000 285 21159.69 95.72 42875.97 47812.96 2015-10-12 11:06:40.000 285 21159.62 95.71 42876.00 47812.96 2015-10-12 11:06:41.000 285 21159.57 95.71 42875.96 47812.92 2015-10-12 11:06:42.000 285 21159.51 95.70 42875.95 47812.90 2015-10-12 11:06:43.000 285 21159.45 95.63 42875.95 47812.87 2015-10-12 11:06:44.000 285 21159.40 95.58 42875.91 47812.81 2015-10-12 11:06:45.000 285 21159.30 95.55 42875.93 47812.77 2015-10-12 11:06:46.000 285 21159.18 95.57 42875.95 47812.72 2015-10-12 11:06:47.000 285 21159.10 95.60 42875.99 47812.70 2015-10-12 11:06:48.000 285 21159.01 95.63 42876.01 47812.66 2015-10-12 11:06:49.000 285 21158.91 95.64 42876.02 47812.66 2015-10-12 11:06:50.000 285 21158.82 95.66 42876.03 47812.63 2015-10-12 11:06:51.000 285 21158.76 95.70 42876.03 47812.62 2015-10-12 11:06:52.000 285 21158.69 95.73 42876.05 47812.61 2015-10-12 11:06:53.000 285 21158.64 95.78 42876.09 47812.59 2015-10-12 11:06:54.000 285 21158.65 95.82 42876.12 47812.58 2015-10-12 11:06:55.000 285 21158.64 95.83 42876.11 47812.58 2015-10-12 11:06:56.000 285 21158.65 95.86 42876.09 47812.59 2015-10-12 11:06:57.000 285 21158.64 95.87 42876.10 47812.60 2015-10-12 11:06:58.000 285 21158.62 95.91 42876.12 47812.59 2015-10-12 11:06:59.000 285 21158.64 95.93 42876.15 47812.61 2015-10-12 11:07:00.000 285 21158.66 95.95 42876.13 47812.62 2015-10-12 11:07:01.000 285 21158.66 95.97 42876.16 47812.66 2015-10-12 11:07:02.000 285 21158.66 96.00 42876.23 47812.68 2015-10-12 11:07:03.000 285 21158.71 96.03 42876.26 47812.72 2015-10-12 11:07:04.000 285 21158.75 96.03 42876.29 47812.74 2015-10-12 11:07:05.000 285 21158.73 96.08 42876.24 47812.75 2015-10-12 11:07:06.000 285 21158.76 96.12 42876.17 47812.77 2015-10-12 11:07:07.000 285 21158.78 96.16 42876.17 47812.71 2015-10-12 11:07:08.000 285 21158.78 96.19 42876.09 47812.69 2015-10-12 11:07:09.000 285 21158.76 96.20 42876.06 47812.64 2015-10-12 11:07:10.000 285 21158.74 96.22 42876.02 47812.63 2015-10-12 11:07:11.000 285 21158.70 96.22 42875.99 47812.56 2015-10-12 11:07:12.000 285 21158.70 96.20 42875.95 47812.54 2015-10-12 11:07:13.000 285 21158.67 96.18 42875.96 47812.51 2015-10-12 11:07:14.000 285 21158.64 96.15 42875.98 47812.49 2015-10-12 11:07:15.000 285 21158.66 96.13 42876.01 47812.48 2015-10-12 11:07:16.000 285 21158.68 96.13 42875.99 47812.51 2015-10-12 11:07:17.000 285 21158.64 96.15 42875.99 47812.51 2015-10-12 11:07:18.000 285 21158.60 96.16 42876.00 47812.51 2015-10-12 11:07:19.000 285 21158.53 96.13 42876.03 47812.48 2015-10-12 11:07:20.000 285 21158.49 96.15 42876.06 47812.47 2015-10-12 11:07:21.000 285 21158.42 96.21 42876.09 47812.49 2015-10-12 11:07:22.000 285 21158.38 96.32 42876.08 47812.47 2015-10-12 11:07:23.000 285 21158.35 96.40 42876.05 47812.43 2015-10-12 11:07:24.000 285 21158.29 96.49 42876.02 47812.41 2015-10-12 11:07:25.000 285 21158.25 96.56 42875.98 47812.35 2015-10-12 11:07:26.000 285 21158.22 96.62 42875.94 47812.29 2015-10-12 11:07:27.000 285 21158.15 96.66 42875.92 47812.23 2015-10-12 11:07:28.000 285 21158.13 96.70 42875.89 47812.21 2015-10-12 11:07:29.000 285 21158.07 96.76 42875.87 47812.13 2015-10-12 11:07:30.000 285 21158.01 96.80 42875.84 47812.09 2015-10-12 11:07:31.000 285 21157.94 96.85 42875.79 47812.03 2015-10-12 11:07:32.000 285 21157.87 96.88 42875.76 47811.98 2015-10-12 11:07:33.000 285 21157.82 96.92 42875.75 47811.95 2015-10-12 11:07:34.000 285 21157.82 96.95 42875.72 47811.89 2015-10-12 11:07:35.000 285 21157.81 96.98 42875.68 47811.88 2015-10-12 11:07:36.000 285 21157.86 97.03 42875.66 47811.88 2015-10-12 11:07:37.000 285 21157.89 97.10 42875.63 47811.84 2015-10-12 11:07:38.000 285 21157.89 97.13 42875.59 47811.84 2015-10-12 11:07:39.000 285 21157.90 97.16 42875.50 47811.77 2015-10-12 11:07:40.000 285 21157.91 97.15 42875.47 47811.75 2015-10-12 11:07:41.000 285 21157.95 97.13 42875.44 47811.71 2015-10-12 11:07:42.000 285 21157.99 97.12 42875.42 47811.71 2015-10-12 11:07:43.000 285 21157.98 97.14 42875.40 47811.67 2015-10-12 11:07:44.000 285 21157.99 97.18 42875.38 47811.65 2015-10-12 11:07:45.000 285 21157.99 97.18 42875.36 47811.65 2015-10-12 11:07:46.000 285 21158.04 97.18 42875.32 47811.65 2015-10-12 11:07:47.000 285 21158.04 97.23 42875.28 47811.66 2015-10-12 11:07:48.000 285 21158.08 97.22 42875.30 47811.62 2015-10-12 11:07:49.000 285 21158.14 97.26 42875.27 47811.62 2015-10-12 11:07:50.000 285 21158.13 97.28 42875.21 47811.61 2015-10-12 11:07:51.000 285 21158.16 97.30 42875.20 47811.61 2015-10-12 11:07:52.000 285 21158.19 97.32 42875.18 47811.57 2015-10-12 11:07:53.000 285 21158.23 97.32 42875.16 47811.59 2015-10-12 11:07:54.000 285 21158.28 97.30 42875.14 47811.59 2015-10-12 11:07:55.000 285 21158.32 97.28 42875.13 47811.59 2015-10-12 11:07:56.000 285 21158.33 97.28 42875.12 47811.62 2015-10-12 11:07:57.000 285 21158.36 97.27 42875.13 47811.61 2015-10-12 11:07:58.000 285 21158.35 97.24 42875.12 47811.60 2015-10-12 11:07:59.000 285 21158.35 97.26 42875.08 47811.58 2015-10-12 11:08:00.000 285 21158.38 97.27 42875.10 47811.61 2015-10-12 11:08:01.000 285 21158.37 97.29 42875.16 47811.61 2015-10-12 11:08:02.000 285 21158.38 97.27 42875.17 47811.63 2015-10-12 11:08:03.000 285 21158.37 97.29 42875.16 47811.63 2015-10-12 11:08:04.000 285 21158.40 97.30 42875.12 47811.61 2015-10-12 11:08:05.000 285 21158.39 97.30 42875.11 47811.60 2015-10-12 11:08:06.000 285 21158.41 97.33 42875.06 47811.59 2015-10-12 11:08:07.000 285 21158.43 97.34 42875.02 47811.55 2015-10-12 11:08:08.000 285 21158.42 97.31 42875.01 47811.53 2015-10-12 11:08:09.000 285 21158.42 97.28 42874.99 47811.49 2015-10-12 11:08:10.000 285 21158.41 97.27 42874.98 47811.49 2015-10-12 11:08:11.000 285 21158.44 97.23 42875.01 47811.47 2015-10-12 11:08:12.000 285 21158.43 97.16 42875.01 47811.49 2015-10-12 11:08:13.000 285 21158.41 97.06 42875.03 47811.48 2015-10-12 11:08:14.000 285 21158.38 96.97 42875.06 47811.50 2015-10-12 11:08:15.000 285 21158.33 96.88 42875.11 47811.53 2015-10-12 11:08:16.000 285 21158.32 96.82 42875.16 47811.58 2015-10-12 11:08:17.000 285 21158.36 96.79 42875.20 47811.59 2015-10-12 11:08:18.000 285 21158.37 96.74 42875.21 47811.63 2015-10-12 11:08:19.000 285 21158.43 96.73 42875.25 47811.67 2015-10-12 11:08:20.000 285 21158.45 96.75 42875.23 47811.71 2015-10-12 11:08:21.000 285 21158.44 96.70 42875.26 47811.72 2015-10-12 11:08:22.000 285 21158.51 96.63 42875.29 47811.76 2015-10-12 11:08:23.000 285 21158.57 96.60 42875.29 47811.79 2015-10-12 11:08:24.000 285 21158.63 96.57 42875.28 47811.83 2015-10-12 11:08:25.000 285 21158.66 96.51 42875.31 47811.84 2015-10-12 11:08:26.000 285 21158.70 96.47 42875.34 47811.89 2015-10-12 11:08:27.000 285 21158.77 96.42 42875.31 47811.93 2015-10-12 11:08:28.000 285 21158.81 96.40 42875.31 47811.97 2015-10-12 11:08:29.000 285 21158.85 96.35 42875.35 47811.98 2015-10-12 11:08:30.000 285 21158.90 96.31 42875.39 47811.99 2015-10-12 11:08:31.000 285 21158.91 96.31 42875.38 47812.05 2015-10-12 11:08:32.000 285 21158.92 96.30 42875.38 47812.06 2015-10-12 11:08:33.000 285 21158.94 96.31 42875.37 47812.06 2015-10-12 11:08:34.000 285 21158.95 96.29 42875.35 47812.04 2015-10-12 11:08:35.000 285 21158.97 96.30 42875.33 47812.06 2015-10-12 11:08:36.000 285 21158.99 96.29 42875.32 47812.04 2015-10-12 11:08:37.000 285 21158.99 96.27 42875.30 47812.04 2015-10-12 11:08:38.000 285 21158.98 96.30 42875.34 47812.03 2015-10-12 11:08:39.000 285 21158.98 96.34 42875.34 47812.03 2015-10-12 11:08:40.000 285 21158.99 96.39 42875.25 47812.01 2015-10-12 11:08:41.000 285 21158.96 96.41 42875.22 47811.99 2015-10-12 11:08:42.000 285 21158.91 96.41 42875.20 47811.97 2015-10-12 11:08:43.000 285 21158.85 96.40 42875.22 47811.94 2015-10-12 11:08:44.000 285 21158.81 96.39 42875.23 47811.89 2015-10-12 11:08:45.000 285 21158.76 96.40 42875.23 47811.87 2015-10-12 11:08:46.000 285 21158.73 96.41 42875.20 47811.87 2015-10-12 11:08:47.000 285 21158.68 96.42 42875.25 47811.85 2015-10-12 11:08:48.000 285 21158.68 96.48 42875.23 47811.84 2015-10-12 11:08:49.000 285 21158.65 96.52 42875.21 47811.80 2015-10-12 11:08:50.000 285 21158.59 96.53 42875.22 47811.79 2015-10-12 11:08:51.000 285 21158.59 96.51 42875.20 47811.77 2015-10-12 11:08:52.000 285 21158.55 96.54 42875.21 47811.73 2015-10-12 11:08:53.000 285 21158.56 96.55 42875.17 47811.72 2015-10-12 11:08:54.000 285 21158.55 96.57 42875.17 47811.73 2015-10-12 11:08:55.000 285 21158.55 96.59 42875.13 47811.71 2015-10-12 11:08:56.000 285 21158.58 96.59 42875.11 47811.69 2015-10-12 11:08:57.000 285 21158.57 96.58 42875.12 47811.67 2015-10-12 11:08:58.000 285 21158.56 96.54 42875.10 47811.63 2015-10-12 11:08:59.000 285 21158.55 96.44 42875.12 47811.64 2015-10-12 11:09:00.000 285 21158.51 96.39 42875.16 47811.64 2015-10-12 11:09:01.000 285 21158.46 96.33 42875.15 47811.66 2015-10-12 11:09:02.000 285 21158.44 96.25 42875.20 47811.65 2015-10-12 11:09:03.000 285 21158.40 96.24 42875.18 47811.66 2015-10-12 11:09:04.000 285 21158.36 96.24 42875.20 47811.67 2015-10-12 11:09:05.000 285 21158.29 96.26 42875.19 47811.65 2015-10-12 11:09:06.000 285 21158.25 96.24 42875.20 47811.64 2015-10-12 11:09:07.000 285 21158.18 96.20 42875.22 47811.60 2015-10-12 11:09:08.000 285 21158.11 96.18 42875.20 47811.58 2015-10-12 11:09:09.000 285 21158.07 96.17 42875.17 47811.56 2015-10-12 11:09:10.000 285 21158.06 96.10 42875.16 47811.52 2015-10-12 11:09:11.000 285 21157.98 96.04 42875.17 47811.51 2015-10-12 11:09:12.000 285 21157.95 96.00 42875.19 47811.50 2015-10-12 11:09:13.000 285 21157.90 95.96 42875.18 47811.47 2015-10-12 11:09:14.000 285 21157.86 95.94 42875.19 47811.42 2015-10-12 11:09:15.000 285 21157.82 95.95 42875.19 47811.40 2015-10-12 11:09:16.000 285 21157.79 95.89 42875.18 47811.38 2015-10-12 11:09:17.000 285 21157.80 95.85 42875.15 47811.34 2015-10-12 11:09:18.000 285 21157.75 95.83 42875.15 47811.34 2015-10-12 11:09:19.000 285 21157.77 95.78 42875.16 47811.33 2015-10-12 11:09:20.000 285 21157.78 95.73 42875.16 47811.32 2015-10-12 11:09:21.000 285 21157.80 95.68 42875.20 47811.33 2015-10-12 11:09:22.000 285 21157.76 95.69 42875.20 47811.38 2015-10-12 11:09:23.000 285 21157.73 95.68 42875.21 47811.36 2015-10-12 11:09:24.000 285 21157.75 95.70 42875.21 47811.39 2015-10-12 11:09:25.000 285 21157.73 95.74 42875.20 47811.36 2015-10-12 11:09:26.000 285 21157.70 95.79 42875.22 47811.36 2015-10-12 11:09:27.000 285 21157.70 95.84 42875.21 47811.36 2015-10-12 11:09:28.000 285 21157.71 95.85 42875.18 47811.33 2015-10-12 11:09:29.000 285 21157.71 95.89 42875.15 47811.33 2015-10-12 11:09:30.000 285 21157.72 95.86 42875.14 47811.31 2015-10-12 11:09:31.000 285 21157.70 95.90 42875.13 47811.33 2015-10-12 11:09:32.000 285 21157.72 95.89 42875.15 47811.32 2015-10-12 11:09:33.000 285 21157.69 95.84 42875.16 47811.32 2015-10-12 11:09:34.000 285 21157.69 95.83 42875.17 47811.32 2015-10-12 11:09:35.000 285 21157.72 95.82 42875.19 47811.33 2015-10-12 11:09:36.000 285 21157.73 95.79 42875.21 47811.35 2015-10-12 11:09:37.000 285 21157.74 95.79 42875.22 47811.37 2015-10-12 11:09:38.000 285 21157.74 95.79 42875.22 47811.37 2015-10-12 11:09:39.000 285 21157.74 95.80 42875.25 47811.37 2015-10-12 11:09:40.000 285 21157.69 95.81 42875.26 47811.39 2015-10-12 11:09:41.000 285 21157.65 95.78 42875.29 47811.42 2015-10-12 11:09:42.000 285 21157.64 95.77 42875.31 47811.41 2015-10-12 11:09:43.000 285 21157.60 95.82 42875.30 47811.43 2015-10-12 11:09:44.000 285 21157.55 95.86 42875.33 47811.40 2015-10-12 11:09:45.000 285 21157.46 95.91 42875.29 47811.38 2015-10-12 11:09:46.000 285 21157.36 95.91 42875.31 47811.33 2015-10-12 11:09:47.000 285 21157.29 95.88 42875.33 47811.32 2015-10-12 11:09:48.000 285 21157.23 95.88 42875.34 47811.29 2015-10-12 11:09:49.000 285 21157.16 95.88 42875.37 47811.27 2015-10-12 11:09:50.000 285 21157.11 95.89 42875.42 47811.28 2015-10-12 11:09:51.000 285 21157.06 95.90 42875.42 47811.26 2015-10-12 11:09:52.000 285 21157.01 95.91 42875.44 47811.25 2015-10-12 11:09:53.000 285 21156.98 95.93 42875.42 47811.25 2015-10-12 11:09:54.000 285 21157.01 95.94 42875.45 47811.26 2015-10-12 11:09:55.000 285 21157.01 95.98 42875.44 47811.26 2015-10-12 11:09:56.000 285 21157.02 96.01 42875.45 47811.27 2015-10-12 11:09:57.000 285 21157.01 95.99 42875.48 47811.25 2015-10-12 11:09:58.000 285 21157.01 95.99 42875.44 47811.25 2015-10-12 11:09:59.000 285 21156.97 95.97 42875.44 47811.24 2015-10-12 11:10:00.000 285 21156.97 95.95 42875.45 47811.23 2015-10-12 11:10:01.000 285 21156.94 95.93 42875.47 47811.25 2015-10-12 11:10:02.000 285 21156.93 95.91 42875.51 47811.24 2015-10-12 11:10:03.000 285 21156.97 95.87 42875.53 47811.28 2015-10-12 11:10:04.000 285 21156.97 95.80 42875.54 47811.31 2015-10-12 11:10:05.000 285 21156.94 95.69 42875.57 47811.34 2015-10-12 11:10:06.000 285 21156.92 95.64 42875.65 47811.37 2015-10-12 11:10:07.000 285 21156.91 95.61 42875.68 47811.39 2015-10-12 11:10:08.000 285 21156.94 95.60 42875.68 47811.42 2015-10-12 11:10:09.000 285 21156.92 95.58 42875.69 47811.45 2015-10-12 11:10:10.000 285 21156.89 95.56 42875.76 47811.46 2015-10-12 11:10:11.000 285 21156.93 95.50 42875.76 47811.49 2015-10-12 11:10:12.000 285 21156.93 95.46 42875.80 47811.50 2015-10-12 11:10:13.000 285 21156.91 95.45 42875.80 47811.52 2015-10-12 11:10:14.000 285 21156.92 95.45 42875.77 47811.53 2015-10-12 11:10:15.000 285 21156.94 95.43 42875.76 47811.52 2015-10-12 11:10:16.000 285 21156.99 95.40 42875.76 47811.55 2015-10-12 11:10:17.000 285 21157.01 95.36 42875.75 47811.53 2015-10-12 11:10:18.000 285 21157.03 95.32 42875.71 47811.52 2015-10-12 11:10:19.000 285 21157.07 95.29 42875.70 47811.53 2015-10-12 11:10:20.000 285 21157.10 95.25 42875.70 47811.52 2015-10-12 11:10:21.000 285 21157.10 95.30 42875.67 47811.52 2015-10-12 11:10:22.000 285 21157.07 95.33 42875.68 47811.51 2015-10-12 11:10:23.000 285 21157.05 95.34 42875.65 47811.48 2015-10-12 11:10:24.000 285 21157.08 95.35 42875.61 47811.46 2015-10-12 11:10:25.000 285 21157.06 95.39 42875.62 47811.46 2015-10-12 11:10:26.000 285 21157.03 95.40 42875.60 47811.45 2015-10-12 11:10:27.000 285 21156.99 95.45 42875.59 47811.43 2015-10-12 11:10:28.000 285 21156.99 95.46 42875.58 47811.42 2015-10-12 11:10:29.000 285 21156.97 95.47 42875.55 47811.40 2015-10-12 11:10:30.000 285 21156.92 95.48 42875.56 47811.37 2015-10-12 11:10:31.000 285 21156.93 95.45 42875.56 47811.35 2015-10-12 11:10:32.000 285 21156.95 95.47 42875.58 47811.34 2015-10-12 11:10:33.000 285 21156.96 95.47 42875.52 47811.33 2015-10-12 11:10:34.000 285 21156.95 95.43 42875.51 47811.33 2015-10-12 11:10:35.000 285 21156.97 95.43 42875.51 47811.30 2015-10-12 11:10:36.000 285 21156.97 95.43 42875.47 47811.31 2015-10-12 11:10:37.000 285 21157.00 95.45 42875.45 47811.30 2015-10-12 11:10:38.000 285 21157.00 95.48 42875.47 47811.29 2015-10-12 11:10:39.000 285 21157.03 95.52 42875.44 47811.31 2015-10-12 11:10:40.000 285 21157.04 95.58 42875.41 47811.28 2015-10-12 11:10:41.000 285 21157.06 95.61 42875.42 47811.25 2015-10-12 11:10:42.000 285 21157.13 95.70 42875.37 47811.25 2015-10-12 11:10:43.000 285 21157.13 95.74 42875.30 47811.24 2015-10-12 11:10:44.000 285 21157.13 95.75 42875.30 47811.22 2015-10-12 11:10:45.000 285 21157.16 95.73 42875.31 47811.21 2015-10-12 11:10:46.000 285 21157.14 95.71 42875.30 47811.19 2015-10-12 11:10:47.000 285 21157.09 95.69 42875.31 47811.17 2015-10-12 11:10:48.000 285 21157.04 95.70 42875.33 47811.18 2015-10-12 11:10:49.000 285 21157.01 95.70 42875.36 47811.19 2015-10-12 11:10:50.000 285 21156.96 95.72 42875.37 47811.18 2015-10-12 11:10:51.000 285 21156.90 95.73 42875.36 47811.14 2015-10-12 11:10:52.000 285 21156.87 95.74 42875.37 47811.16 2015-10-12 11:10:53.000 285 21156.82 95.75 42875.41 47811.12 2015-10-12 11:10:54.000 285 21156.78 95.80 42875.42 47811.13 2015-10-12 11:10:55.000 285 21156.72 95.88 42875.37 47811.10 2015-10-12 11:10:56.000 285 21156.73 95.97 42875.31 47811.09 2015-10-12 11:10:57.000 285 21156.74 96.07 42875.29 47811.05 2015-10-12 11:10:58.000 285 21156.71 96.14 42875.23 47811.02 2015-10-12 11:10:59.000 285 21156.71 96.16 42875.19 47810.95 2015-10-12 11:11:00.000 285 21156.70 96.18 42875.15 47810.92 2015-10-12 11:11:01.000 285 21156.69 96.17 42875.16 47810.88 2015-10-12 11:11:02.000 285 21156.71 96.19 42875.13 47810.84 2015-10-12 11:11:03.000 285 21156.69 96.19 42875.11 47810.82 2015-10-12 11:11:04.000 285 21156.66 96.19 42875.11 47810.81 2015-10-12 11:11:05.000 285 21156.66 96.17 42875.11 47810.80 2015-10-12 11:11:06.000 285 21156.64 96.17 42875.11 47810.76 2015-10-12 11:11:07.000 285 21156.59 96.20 42875.07 47810.79 2015-10-12 11:11:08.000 285 21156.57 96.25 42875.06 47810.77 2015-10-12 11:11:09.000 285 21156.50 96.20 42875.12 47810.75 2015-10-12 11:11:10.000 285 21156.43 96.17 42875.15 47810.71 2015-10-12 11:11:11.000 285 21156.41 96.17 42875.14 47810.73 2015-10-12 11:11:12.000 285 21156.37 96.20 42875.19 47810.75 2015-10-12 11:11:13.000 285 21156.34 96.19 42875.22 47810.74 2015-10-12 11:11:14.000 285 21156.29 96.22 42875.22 47810.74 2015-10-12 11:11:15.000 285 21156.24 96.25 42875.20 47810.75 2015-10-12 11:11:16.000 285 21156.23 96.29 42875.18 47810.73 2015-10-12 11:11:17.000 285 21156.23 96.34 42875.16 47810.68 2015-10-12 11:11:18.000 285 21156.18 96.35 42875.14 47810.68 2015-10-12 11:11:19.000 285 21156.16 96.36 42875.12 47810.61 2015-10-12 11:11:20.000 285 21156.14 96.34 42875.09 47810.60 2015-10-12 11:11:21.000 285 21156.11 96.35 42875.10 47810.58 2015-10-12 11:11:22.000 285 21156.14 96.34 42875.07 47810.55 2015-10-12 11:11:23.000 285 21156.16 96.34 42875.10 47810.57 2015-10-12 11:11:24.000 285 21156.17 96.36 42875.08 47810.58 2015-10-12 11:11:25.000 285 21156.18 96.40 42875.05 47810.55 2015-10-12 11:11:26.000 285 21156.22 96.43 42875.03 47810.53 2015-10-12 11:11:27.000 285 21156.21 96.45 42875.05 47810.54 2015-10-12 11:11:28.000 285 21156.25 96.45 42875.03 47810.53 2015-10-12 11:11:29.000 285 21156.28 96.44 42875.04 47810.54 2015-10-12 11:11:30.000 285 21156.30 96.44 42875.02 47810.55 2015-10-12 11:11:31.000 285 21156.34 96.42 42874.99 47810.56 2015-10-12 11:11:32.000 285 21156.36 96.38 42874.99 47810.57 2015-10-12 11:11:33.000 285 21156.36 96.35 42874.97 47810.58 2015-10-12 11:11:34.000 285 21156.38 96.31 42875.00 47810.60 2015-10-12 11:11:35.000 285 21156.36 96.29 42874.99 47810.59 2015-10-12 11:11:36.000 285 21156.37 96.27 42874.98 47810.59 2015-10-12 11:11:37.000 285 21156.36 96.20 42874.98 47810.56 2015-10-12 11:11:38.000 285 21156.33 96.15 42875.03 47810.60 2015-10-12 11:11:39.000 285 21156.27 96.13 42875.05 47810.58 2015-10-12 11:11:40.000 285 21156.23 96.12 42875.05 47810.59 2015-10-12 11:11:41.000 285 21156.16 96.14 42875.06 47810.57 2015-10-12 11:11:42.000 285 21156.14 96.17 42875.05 47810.53 2015-10-12 11:11:43.000 285 21156.09 96.19 42874.99 47810.47 2015-10-12 11:11:44.000 285 21156.04 96.19 42874.98 47810.44 2015-10-12 11:11:45.000 285 21156.02 96.16 42874.97 47810.41 2015-10-12 11:11:46.000 285 21156.03 96.19 42874.98 47810.40 2015-10-12 11:11:47.000 285 21156.02 96.17 42875.00 47810.40 2015-10-12 11:11:48.000 285 21156.00 96.18 42875.02 47810.38 2015-10-12 11:11:49.000 285 21156.05 96.15 42875.00 47810.39 2015-10-12 11:11:50.000 285 21156.09 96.14 42874.98 47810.41 2015-10-12 11:11:51.000 285 21156.06 96.11 42874.99 47810.45 2015-10-12 11:11:52.000 285 21156.09 96.09 42874.98 47810.45 2015-10-12 11:11:53.000 285 21156.17 96.02 42874.97 47810.47 2015-10-12 11:11:54.000 285 21156.23 95.97 42874.98 47810.48 2015-10-12 11:11:55.000 285 21156.24 95.89 42875.02 47810.51 2015-10-12 11:11:56.000 285 21156.26 95.84 42875.03 47810.52 2015-10-12 11:11:57.000 285 21156.25 95.77 42875.07 47810.56 2015-10-12 11:11:58.000 285 21156.27 95.67 42875.09 47810.60 2015-10-12 11:11:59.000 285 21156.30 95.61 42875.11 47810.61 2015-10-12 11:12:00.000 285 21156.31 95.55 42875.15 47810.65 2015-10-12 11:12:01.000 285 21156.31 95.53 42875.18 47810.68 2015-10-12 11:12:02.000 285 21156.34 95.52 42875.18 47810.71 2015-10-12 11:12:03.000 285 21156.33 95.53 42875.15 47810.71 2015-10-12 11:12:04.000 285 21156.35 95.51 42875.14 47810.71 2015-10-12 11:12:05.000 285 21156.35 95.51 42875.16 47810.70 2015-10-12 11:12:06.000 285 21156.35 95.45 42875.16 47810.70 2015-10-12 11:12:07.000 285 21156.31 95.39 42875.16 47810.69 2015-10-12 11:12:08.000 285 21156.31 95.31 42875.18 47810.68 2015-10-12 11:12:09.000 285 21156.26 95.25 42875.18 47810.69 2015-10-12 11:12:10.000 285 21156.22 95.16 42875.21 47810.71 2015-10-12 11:12:11.000 285 21156.18 95.09 42875.25 47810.71 2015-10-12 11:12:12.000 285 21156.19 95.07 42875.30 47810.73 2015-10-12 11:12:13.000 285 21156.18 95.02 42875.31 47810.74 2015-10-12 11:12:14.000 285 21156.21 94.96 42875.30 47810.78 2015-10-12 11:12:15.000 285 21156.25 94.90 42875.29 47810.80 2015-10-12 11:12:16.000 285 21156.27 94.86 42875.31 47810.80 2015-10-12 11:12:17.000 285 21156.29 94.81 42875.31 47810.82 2015-10-12 11:12:18.000 285 21156.34 94.74 42875.29 47810.84 2015-10-12 11:12:19.000 285 21156.38 94.69 42875.28 47810.84 2015-10-12 11:12:20.000 285 21156.38 94.66 42875.29 47810.84 2015-10-12 11:12:21.000 285 21156.43 94.67 42875.27 47810.86 2015-10-12 11:12:22.000 285 21156.48 94.65 42875.21 47810.85 2015-10-12 11:12:23.000 285 21156.48 94.63 42875.20 47810.84 2015-10-12 11:12:24.000 285 21156.51 94.61 42875.19 47810.84 2015-10-12 11:12:25.000 285 21156.52 94.55 42875.20 47810.84 2015-10-12 11:12:26.000 285 21156.53 94.52 42875.16 47810.80 2015-10-12 11:12:27.000 285 21156.49 94.48 42875.13 47810.79 2015-10-12 11:12:28.000 285 21156.52 94.42 42875.12 47810.76 2015-10-12 11:12:29.000 285 21156.54 94.38 42875.11 47810.74 2015-10-12 11:12:30.000 285 21156.52 94.38 42875.08 47810.71 2015-10-12 11:12:31.000 285 21156.47 94.34 42875.04 47810.70 2015-10-12 11:12:32.000 285 21156.49 94.27 42875.05 47810.68 2015-10-12 11:12:33.000 285 21156.49 94.24 42875.04 47810.65 2015-10-12 11:12:34.000 285 21156.46 94.20 42874.99 47810.62 2015-10-12 11:12:35.000 285 21156.43 94.19 42874.99 47810.62 2015-10-12 11:12:36.000 285 21156.40 94.15 42875.01 47810.59 2015-10-12 11:12:37.000 285 21156.41 94.12 42874.98 47810.57 2015-10-12 11:12:38.000 285 21156.40 94.09 42874.98 47810.57 2015-10-12 11:12:39.000 285 21156.35 94.09 42874.94 47810.54 2015-10-12 11:12:40.000 285 21156.29 94.14 42874.93 47810.50 2015-10-12 11:12:41.000 285 21156.26 94.14 42874.94 47810.48 2015-10-12 11:12:42.000 285 21156.27 94.11 42874.92 47810.44 2015-10-12 11:12:43.000 285 21156.26 94.10 42874.89 47810.43 2015-10-12 11:12:44.000 285 21156.30 94.11 42874.86 47810.42 2015-10-12 11:12:45.000 285 21156.30 94.12 42874.82 47810.39 2015-10-12 11:12:46.000 285 21156.32 94.05 42874.80 47810.38 2015-10-12 11:12:47.000 285 21156.35 93.96 42874.77 47810.36 2015-10-12 11:12:48.000 285 21156.39 93.86 42874.81 47810.37 2015-10-12 11:12:49.000 285 21156.43 93.76 42874.83 47810.37 2015-10-12 11:12:50.000 285 21156.45 93.67 42874.84 47810.42 2015-10-12 11:12:51.000 285 21156.48 93.60 42874.86 47810.45 2015-10-12 11:12:52.000 285 21156.54 93.51 42874.86 47810.48 2015-10-12 11:12:53.000 285 21156.61 93.39 42874.89 47810.55 2015-10-12 11:12:54.000 285 21156.64 93.28 42874.97 47810.60 2015-10-12 11:12:55.000 285 21156.67 93.17 42875.04 47810.66 2015-10-12 11:12:56.000 285 21156.76 93.12 42875.05 47810.71 2015-10-12 11:12:57.000 285 21156.73 93.07 42875.03 47810.75 2015-10-12 11:12:58.000 285 21156.72 93.05 42875.02 47810.75 2015-10-12 11:12:59.000 285 21156.70 93.00 42875.00 47810.74 2015-10-12 11:13:00.000 285 21156.75 92.95 42875.02 47810.73 2015-10-12 11:13:01.000 285 21156.80 92.90 42875.00 47810.74 2015-10-12 11:13:02.000 285 21156.86 92.87 42874.98 47810.74 2015-10-12 11:13:03.000 285 21156.90 92.84 42874.99 47810.76 2015-10-12 11:13:04.000 285 21156.95 92.77 42874.98 47810.75 2015-10-12 11:13:05.000 285 21157.00 92.73 42874.94 47810.74 2015-10-12 11:13:06.000 285 21157.08 92.69 42874.95 47810.81 2015-10-12 11:13:07.000 285 21157.08 92.63 42874.93 47810.83 2015-10-12 11:13:08.000 285 21157.11 92.59 42874.96 47810.84 2015-10-12 11:13:09.000 285 21157.16 92.56 42874.96 47810.84 2015-10-12 11:13:10.000 285 21157.21 92.46 42874.95 47810.86 2015-10-12 11:13:11.000 285 21157.26 92.36 42874.97 47810.90 2015-10-12 11:13:12.000 285 21157.32 92.27 42874.98 47810.95 2015-10-12 11:13:13.000 285 21157.35 92.23 42874.99 47810.97 2015-10-12 11:13:14.000 285 21157.42 92.14 42875.00 47811.00 2015-10-12 11:13:15.000 285 21157.43 92.07 42874.99 47811.06 2015-10-12 11:13:16.000 285 21157.49 92.00 42875.01 47811.08 2015-10-12 11:13:17.000 285 21157.56 91.94 42875.03 47811.13 2015-10-12 11:13:18.000 285 21157.61 91.91 42875.06 47811.17 2015-10-12 11:13:19.000 285 21157.64 91.86 42875.08 47811.19 2015-10-12 11:13:20.000 285 21157.69 91.81 42875.10 47811.22 2015-10-12 11:13:21.000 285 21157.69 91.77 42875.12 47811.24 2015-10-12 11:13:22.000 285 21157.70 91.76 42875.12 47811.27 2015-10-12 11:13:23.000 285 21157.72 91.73 42875.12 47811.31 2015-10-12 11:13:24.000 285 21157.76 91.68 42875.11 47811.28 2015-10-12 11:13:25.000 285 21157.77 91.62 42875.09 47811.29 2015-10-12 11:13:26.000 285 21157.78 91.60 42875.07 47811.27 2015-10-12 11:13:27.000 285 21157.77 91.60 42875.08 47811.27 2015-10-12 11:13:28.000 285 21157.77 91.59 42875.01 47811.23 2015-10-12 11:13:29.000 285 21157.75 91.52 42874.99 47811.20 2015-10-12 11:13:30.000 285 21157.79 91.44 42874.99 47811.21 2015-10-12 11:13:31.000 285 21157.83 91.36 42874.98 47811.20 2015-10-12 11:13:32.000 285 21157.90 91.30 42874.96 47811.23 2015-10-12 11:13:33.000 285 21157.94 91.20 42874.98 47811.27 2015-10-12 11:13:34.000 285 21158.02 91.10 42875.03 47811.29 2015-10-12 11:13:35.000 285 21158.08 90.99 42875.07 47811.32 2015-10-12 11:13:36.000 285 21158.10 90.91 42875.07 47811.39 2015-10-12 11:13:37.000 285 21158.21 90.78 42875.11 47811.43 2015-10-12 11:13:38.000 285 21158.33 90.65 42875.16 47811.51 2015-10-12 11:13:39.000 285 21158.39 90.54 42875.22 47811.61 2015-10-12 11:13:40.000 285 21158.43 90.46 42875.29 47811.66 2015-10-12 11:13:41.000 285 21158.49 90.41 42875.33 47811.74 2015-10-12 11:13:42.000 285 21158.55 90.36 42875.34 47811.79 2015-10-12 11:13:43.000 285 21158.58 90.32 42875.38 47811.84 2015-10-12 11:13:44.000 285 21158.60 90.29 42875.38 47811.87 2015-10-12 11:13:45.000 285 21158.63 90.26 42875.38 47811.89 2015-10-12 11:13:46.000 285 21158.63 90.23 42875.36 47811.90 2015-10-12 11:13:47.000 285 21158.69 90.22 42875.35 47811.93 2015-10-12 11:13:48.000 285 21158.69 90.21 42875.35 47811.92 2015-10-12 11:13:49.000 285 21158.71 90.17 42875.33 47811.93 2015-10-12 11:13:50.000 285 21158.72 90.14 42875.33 47811.92 2015-10-12 11:13:51.000 285 21158.72 90.11 42875.34 47811.93 2015-10-12 11:13:52.000 285 21158.73 90.09 42875.33 47811.92 2015-10-12 11:13:53.000 285 21158.77 90.08 42875.32 47811.92 2015-10-12 11:13:54.000 285 21158.78 90.07 42875.30 47811.93 2015-10-12 11:13:55.000 285 21158.80 90.03 42875.30 47811.91 2015-10-12 11:13:56.000 285 21158.81 89.99 42875.29 47811.92 2015-10-12 11:13:57.000 285 21158.82 89.97 42875.30 47811.92 2015-10-12 11:13:58.000 285 21158.84 89.91 42875.28 47811.92 2015-10-12 11:13:59.000 285 21158.85 89.86 42875.30 47811.92 2015-10-12 11:14:00.000 285 21158.89 89.82 42875.31 47811.94 2015-10-12 11:14:01.000 285 21158.92 89.77 42875.31 47811.98 2015-10-12 11:14:02.000 285 21158.96 89.73 42875.29 47811.98 2015-10-12 11:14:03.000 285 21158.99 89.70 42875.32 47811.98 2015-10-12 11:14:04.000 285 21159.05 89.71 42875.30 47812.02 2015-10-12 11:14:05.000 285 21159.07 89.66 42875.32 47812.04 2015-10-12 11:14:06.000 285 21159.09 89.62 42875.33 47812.05 2015-10-12 11:14:07.000 285 21159.12 89.57 42875.34 47812.08 2015-10-12 11:14:08.000 285 21159.16 89.55 42875.30 47812.11 2015-10-12 11:14:09.000 285 21159.15 89.53 42875.33 47812.12 2015-10-12 11:14:10.000 285 21159.16 89.49 42875.33 47812.12 2015-10-12 11:14:11.000 285 21159.13 89.49 42875.30 47812.11 2015-10-12 11:14:12.000 285 21159.10 89.50 42875.25 47812.07 2015-10-12 11:14:13.000 285 21159.07 89.53 42875.20 47812.02 2015-10-12 11:14:14.000 285 21159.07 89.49 42875.13 47811.96 2015-10-12 11:14:15.000 285 21159.05 89.41 42875.11 47811.88 2015-10-12 11:14:16.000 285 21159.06 89.32 42875.13 47811.88 2015-10-12 11:14:17.000 285 21159.07 89.22 42875.08 47811.84 2015-10-12 11:14:18.000 285 21159.07 89.10 42875.04 47811.80 2015-10-12 11:14:19.000 285 21159.09 88.98 42875.06 47811.82 2015-10-12 11:14:20.000 285 21159.14 88.88 42875.05 47811.83 2015-10-12 11:14:21.000 285 21159.17 88.79 42875.05 47811.85 2015-10-12 11:14:22.000 285 21159.15 88.71 42875.05 47811.85 2015-10-12 11:14:23.000 285 21159.17 88.66 42875.06 47811.87 2015-10-12 11:14:24.000 285 21159.18 88.64 42875.06 47811.88 2015-10-12 11:14:25.000 285 21159.14 88.63 42875.04 47811.87 2015-10-12 11:14:26.000 285 21159.11 88.61 42875.05 47811.88 2015-10-12 11:14:27.000 285 21159.08 88.61 42875.07 47811.88 2015-10-12 11:14:28.000 285 21159.04 88.60 42875.09 47811.85 2015-10-12 11:14:29.000 285 21159.03 88.61 42875.11 47811.84 2015-10-12 11:14:30.000 285 21159.00 88.61 42875.12 47811.86 2015-10-12 11:14:31.000 285 21158.95 88.63 42875.09 47811.81 2015-10-12 11:14:32.000 285 21158.94 88.63 42875.08 47811.81 2015-10-12 11:14:33.000 285 21158.93 88.63 42875.08 47811.78 2015-10-12 11:14:34.000 285 21158.96 88.62 42875.02 47811.77 2015-10-12 11:14:35.000 285 21159.00 88.57 42875.00 47811.77 2015-10-12 11:14:36.000 285 21159.02 88.54 42875.00 47811.75 2015-10-12 11:14:37.000 285 21159.05 88.48 42874.99 47811.75 2015-10-12 11:14:38.000 285 21159.13 88.39 42875.00 47811.77 2015-10-12 11:14:39.000 285 21159.22 88.29 42874.99 47811.81 2015-10-12 11:14:40.000 285 21159.31 88.21 42874.99 47811.85 2015-10-12 11:14:41.000 285 21159.37 88.16 42875.03 47811.90 2015-10-12 11:14:42.000 285 21159.47 88.08 42875.04 47811.94 2015-10-12 11:14:43.000 285 21159.56 88.04 42875.04 47812.02 2015-10-12 11:14:44.000 285 21159.55 87.98 42875.05 47812.06 2015-10-12 11:14:45.000 285 21159.58 87.93 42875.09 47812.05 2015-10-12 11:14:46.000 285 21159.60 87.87 42875.09 47812.09 2015-10-12 11:14:47.000 285 21159.59 87.83 42875.08 47812.13 2015-10-12 11:14:48.000 285 21159.61 87.77 42875.13 47812.10 2015-10-12 11:14:49.000 285 21159.62 87.77 42875.18 47812.16 2015-10-12 11:14:50.000 285 21159.62 87.78 42875.15 47812.16 2015-10-12 11:14:51.000 285 21159.63 87.79 42875.16 47812.15 2015-10-12 11:14:52.000 285 21159.58 87.79 42875.18 47812.17 2015-10-12 11:14:53.000 285 21159.57 87.78 42875.19 47812.19 2015-10-12 11:14:54.000 285 21159.58 87.77 42875.20 47812.20 2015-10-12 11:14:55.000 285 21159.56 87.78 42875.19 47812.19 2015-10-12 11:14:56.000 285 21159.56 87.77 42875.19 47812.16 2015-10-12 11:14:57.000 285 21159.57 87.78 42875.17 47812.16 2015-10-12 11:14:58.000 285 21159.56 87.76 42875.15 47812.14 2015-10-12 11:14:59.000 285 21159.55 87.72 42875.15 47812.15 2015-10-12 11:15:00.000 285 21159.58 87.67 42875.13 47812.14 2015-10-12 11:15:01.000 285 21159.63 87.65 42875.14 47812.15 2015-10-12 11:15:02.000 285 21159.68 87.60 42875.13 47812.17 2015-10-12 11:15:03.000 285 21159.72 87.52 42875.16 47812.19 2015-10-12 11:15:04.000 285 21159.75 87.46 42875.19 47812.20 2015-10-12 11:15:05.000 285 21159.81 87.40 42875.18 47812.24 2015-10-12 11:15:06.000 285 21159.86 87.37 42875.17 47812.27 2015-10-12 11:15:07.000 285 21159.91 87.30 42875.16 47812.30 2015-10-12 11:15:08.000 285 21160.01 87.25 42875.17 47812.33 2015-10-12 11:15:09.000 285 21160.04 87.23 42875.15 47812.36 2015-10-12 11:15:10.000 285 21160.04 87.19 42875.17 47812.37 2015-10-12 11:15:11.000 285 21160.02 87.19 42875.19 47812.38 2015-10-12 11:15:12.000 285 21160.04 87.18 42875.19 47812.38 2015-10-12 11:15:13.000 285 21160.08 87.16 42875.17 47812.38 2015-10-12 11:15:14.000 285 21160.05 87.18 42875.20 47812.36 2015-10-12 11:15:15.000 285 21160.01 87.15 42875.20 47812.38 2015-10-12 11:15:16.000 285 21159.94 87.16 42875.22 47812.37 2015-10-12 11:15:17.000 285 21159.92 87.19 42875.25 47812.36 2015-10-12 11:15:18.000 285 21159.90 87.24 42875.21 47812.38 2015-10-12 11:15:19.000 285 21159.83 87.31 42875.20 47812.37 2015-10-12 11:15:20.000 285 21159.82 87.35 42875.19 47812.32 2015-10-12 11:15:21.000 285 21159.74 87.39 42875.21 47812.29 2015-10-12 11:15:22.000 285 21159.68 87.46 42875.23 47812.29 2015-10-12 11:15:23.000 285 21159.63 87.53 42875.19 47812.24 2015-10-12 11:15:24.000 285 21159.60 87.56 42875.16 47812.20 2015-10-12 11:15:25.000 285 21159.53 87.63 42875.18 47812.17 2015-10-12 11:15:26.000 285 21159.51 87.70 42875.16 47812.14 2015-10-12 11:15:27.000 285 21159.50 87.74 42875.13 47812.11 2015-10-12 11:15:28.000 285 21159.49 87.77 42875.12 47812.10 2015-10-12 11:15:29.000 285 21159.43 87.83 42875.12 47812.08 2015-10-12 11:15:30.000 285 21159.36 87.83 42875.12 47812.03 2015-10-12 11:15:31.000 285 21159.30 87.86 42875.15 47812.03 2015-10-12 11:15:32.000 285 21159.31 87.87 42875.12 47812.00 2015-10-12 11:15:33.000 285 21159.32 87.92 42875.14 47812.02 2015-10-12 11:15:34.000 285 21159.31 87.94 42875.16 47812.03 2015-10-12 11:15:35.000 285 21159.28 87.97 42875.18 47812.03 2015-10-12 11:15:36.000 285 21159.28 88.01 42875.22 47812.03 2015-10-12 11:15:37.000 285 21159.29 88.06 42875.19 47812.03 2015-10-12 11:15:38.000 285 21159.30 88.12 42875.19 47812.03 2015-10-12 11:15:39.000 285 21159.33 88.19 42875.13 47812.03 2015-10-12 11:15:40.000 285 21159.31 88.21 42875.12 47812.01 2015-10-12 11:15:41.000 285 21159.28 88.22 42875.17 47812.00 2015-10-12 11:15:42.000 285 21159.24 88.26 42875.17 47811.98 2015-10-12 11:15:43.000 285 21159.24 88.29 42875.16 47812.00 2015-10-12 11:15:44.000 285 21159.25 88.34 42875.14 47811.96 2015-10-12 11:15:45.000 285 21159.23 88.39 42875.09 47811.93 2015-10-12 11:15:46.000 285 21159.27 88.41 42875.05 47811.93 2015-10-12 11:15:47.000 285 21159.25 88.42 42875.04 47811.90 2015-10-12 11:15:48.000 285 21159.24 88.44 42875.02 47811.86 2015-10-12 11:15:49.000 285 21159.23 88.48 42875.01 47811.85 2015-10-12 11:15:50.000 285 21159.17 88.50 42874.99 47811.81 2015-10-12 11:15:51.000 285 21159.16 88.54 42874.96 47811.79 2015-10-12 11:15:52.000 285 21159.15 88.58 42874.95 47811.80 2015-10-12 11:15:53.000 285 21159.17 88.65 42874.97 47811.79 2015-10-12 11:15:54.000 285 21159.16 88.72 42874.98 47811.79 2015-10-12 11:15:55.000 285 21159.20 88.80 42875.00 47811.78 2015-10-12 11:15:56.000 285 21159.18 88.88 42875.00 47811.77 2015-10-12 11:15:57.000 285 21159.15 88.94 42875.00 47811.74 2015-10-12 11:15:58.000 285 21159.11 88.99 42874.95 47811.73 2015-10-12 11:15:59.000 285 21159.07 89.04 42874.98 47811.71 2015-10-12 11:16:00.000 285 21159.06 89.10 42874.96 47811.68 2015-10-12 11:16:01.000 285 21159.03 89.12 42874.95 47811.64 2015-10-12 11:16:02.000 285 21159.00 89.13 42874.94 47811.63 2015-10-12 11:16:03.000 285 21158.94 89.17 42874.91 47811.60 2015-10-12 11:16:04.000 285 21158.87 89.21 42874.90 47811.57 2015-10-12 11:16:05.000 285 21158.83 89.20 42874.91 47811.52 2015-10-12 11:16:06.000 285 21158.80 89.23 42874.90 47811.49 2015-10-12 11:16:07.000 285 21158.74 89.29 42874.86 47811.44 2015-10-12 11:16:08.000 285 21158.70 89.30 42874.84 47811.42 2015-10-12 11:16:09.000 285 21158.67 89.34 42874.85 47811.39 2015-10-12 11:16:10.000 285 21158.62 89.39 42874.84 47811.37 2015-10-12 11:16:11.000 285 21158.56 89.43 42874.85 47811.33 2015-10-12 11:16:12.000 285 21158.55 89.46 42874.83 47811.33 2015-10-12 11:16:13.000 285 21158.57 89.52 42874.80 47811.30 2015-10-12 11:16:14.000 285 21158.55 89.56 42874.76 47811.30 2015-10-12 11:16:15.000 285 21158.52 89.61 42874.78 47811.29 2015-10-12 11:16:16.000 285 21158.50 89.66 42874.76 47811.25 2015-10-12 11:16:17.000 285 21158.48 89.67 42874.74 47811.22 2015-10-12 11:16:18.000 285 21158.47 89.69 42874.77 47811.21 2015-10-12 11:16:19.000 285 21158.51 89.67 42874.72 47811.19 2015-10-12 11:16:20.000 285 21158.53 89.64 42874.73 47811.20 2015-10-12 11:16:21.000 285 21158.57 89.62 42874.72 47811.25 2015-10-12 11:16:22.000 285 21158.63 89.59 42874.76 47811.23 2015-10-12 11:16:23.000 285 21158.68 89.53 42874.76 47811.30 2015-10-12 11:16:24.000 285 21158.72 89.48 42874.78 47811.32 2015-10-12 11:16:25.000 285 21158.75 89.44 42874.80 47811.35 2015-10-12 11:16:26.000 285 21158.77 89.41 42874.77 47811.37 2015-10-12 11:16:27.000 285 21158.76 89.35 42874.81 47811.38 2015-10-12 11:16:28.000 285 21158.74 89.30 42874.87 47811.40 2015-10-12 11:16:29.000 285 21158.72 89.23 42874.89 47811.43 2015-10-12 11:16:30.000 285 21158.69 89.14 42874.94 47811.44 2015-10-12 11:16:31.000 285 21158.63 89.10 42874.95 47811.46 2015-10-12 11:16:32.000 285 21158.54 89.07 42874.93 47811.46 2015-10-12 11:16:33.000 285 21158.49 88.97 42874.98 47811.46 2015-10-12 11:16:34.000 285 21158.47 88.91 42875.01 47811.44 2015-10-12 11:16:35.000 285 21158.47 88.86 42875.02 47811.48 2015-10-12 11:16:36.000 285 21158.42 88.83 42875.08 47811.49 2015-10-12 11:16:37.000 285 21158.39 88.80 42875.07 47811.48 2015-10-12 11:16:38.000 285 21158.38 88.75 42875.09 47811.48 2015-10-12 11:16:39.000 285 21158.36 88.71 42875.11 47811.48 2015-10-12 11:16:40.000 285 21158.40 88.69 42875.11 47811.47 2015-10-12 11:16:41.000 285 21158.42 88.66 42875.11 47811.50 2015-10-12 11:16:42.000 285 21158.37 88.63 42875.11 47811.46 2015-10-12 11:16:43.000 285 21158.41 88.62 42875.11 47811.49 2015-10-12 11:16:44.000 285 21158.45 88.59 42875.09 47811.51 2015-10-12 11:16:45.000 285 21158.49 88.58 42875.08 47811.49 2015-10-12 11:16:46.000 285 21158.54 88.58 42875.07 47811.52 2015-10-12 11:16:47.000 285 21158.61 88.55 42875.08 47811.53 2015-10-12 11:16:48.000 285 21158.63 88.50 42875.13 47811.57 2015-10-12 11:16:49.000 285 21158.69 88.47 42875.12 47811.60 2015-10-12 11:16:50.000 285 21158.77 88.44 42875.13 47811.64 2015-10-12 11:16:51.000 285 21158.85 88.39 42875.15 47811.68 2015-10-12 11:16:52.000 285 21158.92 88.35 42875.16 47811.73 2015-10-12 11:16:53.000 285 21158.94 88.27 42875.14 47811.75 2015-10-12 11:16:54.000 285 21158.95 88.24 42875.18 47811.77 2015-10-12 11:16:55.000 285 21158.95 88.22 42875.18 47811.80 2015-10-12 11:16:56.000 285 21158.93 88.18 42875.17 47811.79 2015-10-12 11:16:57.000 285 21158.93 88.13 42875.17 47811.78 2015-10-12 11:16:58.000 285 21158.93 88.05 42875.15 47811.79 2015-10-12 11:16:59.000 285 21158.93 87.98 42875.17 47811.79 2015-10-12 11:17:00.000 285 21158.93 87.94 42875.19 47811.80 2015-10-12 11:17:01.000 285 21158.95 87.92 42875.17 47811.78 2015-10-12 11:17:02.000 285 21158.95 87.86 42875.15 47811.78 2015-10-12 11:17:03.000 285 21158.96 87.84 42875.12 47811.79 2015-10-12 11:17:04.000 285 21158.96 87.82 42875.10 47811.77 2015-10-12 11:17:05.000 285 21159.00 87.81 42875.10 47811.76 2015-10-12 11:17:06.000 285 21159.02 87.77 42875.09 47811.76 2015-10-12 11:17:07.000 285 21159.00 87.72 42875.10 47811.72 2015-10-12 11:17:08.000 285 21159.00 87.70 42875.07 47811.72 2015-10-12 11:17:09.000 285 21159.00 87.68 42875.05 47811.72 2015-10-12 11:17:10.000 285 21158.99 87.67 42875.07 47811.71 2015-10-12 11:17:11.000 285 21158.98 87.64 42875.09 47811.72 2015-10-12 11:17:12.000 285 21159.01 87.61 42875.09 47811.72 2015-10-12 11:17:13.000 285 21159.04 87.58 42875.09 47811.72 2015-10-12 11:17:14.000 285 21159.02 87.54 42875.08 47811.74 2015-10-12 11:17:15.000 285 21159.02 87.50 42875.09 47811.73 2015-10-12 11:17:16.000 285 21159.02 87.46 42875.08 47811.74 2015-10-12 11:17:17.000 285 21159.01 87.40 42875.11 47811.79 2015-10-12 11:17:18.000 285 21159.04 87.33 42875.14 47811.78 2015-10-12 11:17:19.000 285 21159.02 87.29 42875.15 47811.78 2015-10-12 11:17:20.000 285 21159.03 87.27 42875.16 47811.80 2015-10-12 11:17:21.000 285 21159.07 87.22 42875.16 47811.81 2015-10-12 11:17:22.000 285 21159.09 87.22 42875.17 47811.83 2015-10-12 11:17:23.000 285 21159.13 87.23 42875.15 47811.84 2015-10-12 11:17:24.000 285 21159.16 87.22 42875.15 47811.82 2015-10-12 11:17:25.000 285 21159.21 87.20 42875.12 47811.85 2015-10-12 11:17:26.000 285 21159.26 87.19 42875.10 47811.85 2015-10-12 11:17:27.000 285 21159.29 87.18 42875.12 47811.88 2015-10-12 11:17:28.000 285 21159.28 87.16 42875.11 47811.87 2015-10-12 11:17:29.000 285 21159.29 87.14 42875.14 47811.86 2015-10-12 11:17:30.000 285 21159.29 87.13 42875.10 47811.87 2015-10-12 11:17:31.000 285 21159.28 87.14 42875.10 47811.85 2015-10-12 11:17:32.000 285 21159.26 87.15 42875.08 47811.83 2015-10-12 11:17:33.000 285 21159.22 87.19 42875.11 47811.83 2015-10-12 11:17:34.000 285 21159.19 87.21 42875.07 47811.81 2015-10-12 11:17:35.000 285 21159.17 87.21 42875.01 47811.79 2015-10-12 11:17:36.000 285 21159.10 87.20 42875.03 47811.74 2015-10-12 11:17:37.000 285 21159.02 87.23 42875.04 47811.71 2015-10-12 11:17:38.000 285 21158.97 87.27 42875.05 47811.68 2015-10-12 11:17:39.000 285 21158.92 87.29 42875.01 47811.67 2015-10-12 11:17:40.000 285 21158.89 87.29 42875.00 47811.63 2015-10-12 11:17:41.000 285 21158.81 87.31 42874.97 47811.60 2015-10-12 11:17:42.000 285 21158.76 87.33 42875.00 47811.57 2015-10-12 11:17:43.000 285 21158.76 87.36 42875.00 47811.56 2015-10-12 11:17:44.000 285 21158.77 87.43 42874.98 47811.53 2015-10-12 11:17:45.000 285 21158.77 87.50 42874.97 47811.54 2015-10-12 11:17:46.000 285 21158.77 87.53 42874.93 47811.53 2015-10-12 11:17:47.000 285 21158.77 87.55 42874.94 47811.49 2015-10-12 11:17:48.000 285 21158.73 87.55 42874.92 47811.47 2015-10-12 11:17:49.000 285 21158.75 87.55 42874.86 47811.44 2015-10-12 11:17:50.000 285 21158.75 87.55 42874.83 47811.42 2015-10-12 11:17:51.000 285 21158.75 87.56 42874.86 47811.44 2015-10-12 11:17:52.000 285 21158.78 87.54 42874.87 47811.43 2015-10-12 11:17:53.000 285 21158.79 87.53 42874.86 47811.45 2015-10-12 11:17:54.000 285 21158.80 87.53 42874.87 47811.45 2015-10-12 11:17:55.000 285 21158.85 87.54 42874.90 47811.45 2015-10-12 11:17:56.000 285 21158.86 87.57 42874.87 47811.47 2015-10-12 11:17:57.000 285 21158.90 87.56 42874.83 47811.45 2015-10-12 11:17:58.000 285 21158.95 87.55 42874.82 47811.48 2015-10-12 11:17:59.000 285 21158.94 87.57 42874.84 47811.49 2015-10-12 11:18:00.000 285 21158.92 87.56 42874.84 47811.50 2015-10-12 11:18:01.000 285 21158.92 87.53 42874.84 47811.49 2015-10-12 11:18:02.000 285 21158.96 87.51 42874.86 47811.51 2015-10-12 11:18:03.000 285 21159.01 87.49 42874.86 47811.53 2015-10-12 11:18:04.000 285 21159.04 87.49 42874.88 47811.56 2015-10-12 11:18:05.000 285 21159.03 87.50 42874.91 47811.59 2015-10-12 11:18:06.000 285 21159.05 87.51 42874.92 47811.60 2015-10-12 11:18:07.000 285 21159.04 87.51 42874.96 47811.62 2015-10-12 11:18:08.000 285 21159.07 87.52 42874.95 47811.64 2015-10-12 11:18:09.000 285 21159.09 87.52 42874.96 47811.63 2015-10-12 11:18:10.000 285 21159.11 87.54 42874.93 47811.65 2015-10-12 11:18:11.000 285 21159.10 87.55 42874.95 47811.66 2015-10-12 11:18:12.000 285 21159.10 87.58 42874.94 47811.65 2015-10-12 11:18:13.000 285 21159.11 87.61 42874.89 47811.65 2015-10-12 11:18:14.000 285 21159.11 87.63 42874.84 47811.59 2015-10-12 11:18:15.000 285 21159.09 87.64 42874.81 47811.56 2015-10-12 11:18:16.000 285 21159.07 87.61 42874.79 47811.53 2015-10-12 11:18:17.000 285 21159.03 87.57 42874.79 47811.47 2015-10-12 11:18:18.000 285 21159.02 87.56 42874.77 47811.48 2015-10-12 11:18:19.000 285 21159.02 87.53 42874.78 47811.47 2015-10-12 11:18:20.000 285 21159.02 87.52 42874.78 47811.50 2015-10-12 11:18:21.000 285 21159.02 87.51 42874.82 47811.48 2015-10-12 11:18:22.000 285 21159.04 87.49 42874.80 47811.49 2015-10-12 11:18:23.000 285 21159.05 87.50 42874.79 47811.50 2015-10-12 11:18:24.000 285 21159.01 87.52 42874.82 47811.52 2015-10-12 11:18:25.000 285 21158.98 87.51 42874.87 47811.51 2015-10-12 11:18:26.000 285 21158.94 87.50 42874.86 47811.51 2015-10-12 11:18:27.000 285 21158.91 87.51 42874.86 47811.50 2015-10-12 11:18:28.000 285 21158.88 87.51 42874.86 47811.48 2015-10-12 11:18:29.000 285 21158.83 87.52 42874.87 47811.47 2015-10-12 11:18:30.000 285 21158.86 87.51 42874.87 47811.47 2015-10-12 11:18:31.000 285 21158.81 87.50 42874.89 47811.47 2015-10-12 11:18:32.000 285 21158.78 87.49 42874.92 47811.49 2015-10-12 11:18:33.000 285 21158.76 87.48 42874.93 47811.50 2015-10-12 11:18:34.000 285 21158.77 87.45 42874.92 47811.52 2015-10-12 11:18:35.000 285 21158.73 87.46 42874.97 47811.51 2015-10-12 11:18:36.000 285 21158.70 87.48 42875.00 47811.53 2015-10-12 11:18:37.000 285 21158.68 87.46 42875.00 47811.51 2015-10-12 11:18:38.000 285 21158.66 87.44 42874.97 47811.51 2015-10-12 11:18:39.000 285 21158.62 87.46 42875.01 47811.51 2015-10-12 11:18:40.000 285 21158.64 87.47 42874.99 47811.53 2015-10-12 11:18:41.000 285 21158.66 87.46 42874.99 47811.52 2015-10-12 11:18:42.000 285 21158.67 87.43 42874.99 47811.50 2015-10-12 11:18:43.000 285 21158.70 87.42 42875.00 47811.51 2015-10-12 11:18:44.000 285 21158.74 87.37 42875.01 47811.56 2015-10-12 11:18:45.000 285 21158.75 87.32 42875.05 47811.56 2015-10-12 11:18:46.000 285 21158.74 87.27 42875.08 47811.61 2015-10-12 11:18:47.000 285 21158.79 87.26 42875.10 47811.62 2015-10-12 11:18:48.000 285 21158.83 87.25 42875.12 47811.65 2015-10-12 11:18:49.000 285 21158.87 87.18 42875.12 47811.72 2015-10-12 11:18:50.000 285 21158.85 87.17 42875.14 47811.71 2015-10-12 11:18:51.000 285 21158.84 87.15 42875.19 47811.77 2015-10-12 11:18:52.000 285 21158.86 87.15 42875.18 47811.77 2015-10-12 11:18:53.000 285 21158.87 87.10 42875.23 47811.78 2015-10-12 11:18:54.000 285 21158.88 87.08 42875.22 47811.80 2015-10-12 11:18:55.000 285 21158.89 87.06 42875.22 47811.80 2015-10-12 11:18:56.000 285 21158.87 87.05 42875.22 47811.80 2015-10-12 11:18:57.000 285 21158.83 87.03 42875.20 47811.79 2015-10-12 11:18:58.000 285 21158.78 87.03 42875.21 47811.80 2015-10-12 11:18:59.000 285 21158.78 87.05 42875.25 47811.78 2015-10-12 11:19:00.000 285 21158.77 87.04 42875.23 47811.77 2015-10-12 11:19:01.000 285 21158.75 87.05 42875.20 47811.76 2015-10-12 11:19:02.000 285 21158.72 87.05 42875.21 47811.72 2015-10-12 11:19:03.000 285 21158.68 87.05 42875.19 47811.71 2015-10-12 11:19:04.000 285 21158.64 87.05 42875.20 47811.72 2015-10-12 11:19:05.000 285 21158.61 87.02 42875.23 47811.66 2015-10-12 11:19:06.000 285 21158.58 87.00 42875.24 47811.68 2015-10-12 11:19:07.000 285 21158.56 87.03 42875.22 47811.69 2015-10-12 11:19:08.000 285 21158.57 87.04 42875.22 47811.68 2015-10-12 11:19:09.000 285 21158.56 86.99 42875.20 47811.66 2015-10-12 11:19:10.000 285 21158.59 86.99 42875.19 47811.68 2015-10-12 11:19:11.000 285 21158.63 86.98 42875.19 47811.66 2015-10-12 11:19:12.000 285 21158.66 86.98 42875.15 47811.71 2015-10-12 11:19:13.000 285 21158.74 86.97 42875.16 47811.67 2015-10-12 11:19:14.000 285 21158.79 86.95 42875.12 47811.69 2015-10-12 11:19:15.000 285 21158.78 86.92 42875.09 47811.67 2015-10-12 11:19:16.000 285 21158.79 86.92 42875.06 47811.65 2015-10-12 11:19:17.000 285 21158.77 86.91 42875.02 47811.61 2015-10-12 11:19:18.000 285 21158.80 86.90 42875.04 47811.65 2015-10-12 11:19:19.000 285 21158.84 86.90 42875.04 47811.63 2015-10-12 11:19:20.000 285 21158.84 86.87 42875.01 47811.62 2015-10-12 11:19:21.000 285 21158.88 86.85 42875.03 47811.61 2015-10-12 11:19:22.000 285 21158.92 86.81 42875.06 47811.66 2015-10-12 11:19:23.000 285 21158.93 86.78 42875.04 47811.66 2015-10-12 11:19:24.000 285 21158.91 86.80 42875.05 47811.68 2015-10-12 11:19:25.000 285 21158.90 86.79 42875.04 47811.66 2015-10-12 11:19:26.000 285 21158.90 86.76 42875.03 47811.67 2015-10-12 11:19:27.000 285 21158.93 86.74 42875.01 47811.66 2015-10-12 11:19:28.000 285 21158.97 86.71 42875.00 47811.67 2015-10-12 11:19:29.000 285 21158.97 86.72 42874.99 47811.67 2015-10-12 11:19:30.000 285 21158.98 86.68 42875.00 47811.69 2015-10-12 11:19:31.000 285 21159.00 86.67 42875.00 47811.68 2015-10-12 11:19:32.000 285 21159.04 86.64 42875.00 47811.68 2015-10-12 11:19:33.000 285 21159.10 86.61 42875.02 47811.71 2015-10-12 11:19:34.000 285 21159.17 86.56 42875.01 47811.73 2015-10-12 11:19:35.000 285 21159.22 86.56 42875.02 47811.73 2015-10-12 11:19:36.000 285 21159.25 86.53 42875.01 47811.79 2015-10-12 11:19:37.000 285 21159.28 86.51 42874.97 47811.80 2015-10-12 11:19:38.000 285 21159.30 86.44 42875.01 47811.80 2015-10-12 11:19:39.000 285 21159.31 86.36 42875.01 47811.81 2015-10-12 11:19:40.000 285 21159.33 86.33 42875.02 47811.83 2015-10-12 11:19:41.000 285 21159.36 86.27 42875.02 47811.84 2015-10-12 11:19:42.000 285 21159.34 86.25 42875.01 47811.86 2015-10-12 11:19:43.000 285 21159.36 86.21 42875.02 47811.88 2015-10-12 11:19:44.000 285 21159.35 86.18 42875.02 47811.87 2015-10-12 11:19:45.000 285 21159.36 86.14 42875.04 47811.86 2015-10-12 11:19:46.000 285 21159.33 86.08 42875.03 47811.86 2015-10-12 11:19:47.000 285 21159.30 86.06 42875.03 47811.88 2015-10-12 11:19:48.000 285 21159.33 86.08 42875.00 47811.83 2015-10-12 11:19:49.000 285 21159.30 86.08 42875.03 47811.84 2015-10-12 11:19:50.000 285 21159.30 86.10 42875.05 47811.82 2015-10-12 11:19:51.000 285 21159.29 86.09 42875.04 47811.82 2015-10-12 11:19:52.000 285 21159.33 86.06 42875.05 47811.84 2015-10-12 11:19:53.000 285 21159.35 86.06 42875.07 47811.84 2015-10-12 11:19:54.000 285 21159.36 86.08 42875.03 47811.84 2015-10-12 11:19:55.000 285 21159.38 86.10 42875.03 47811.86 2015-10-12 11:19:56.000 285 21159.41 86.10 42875.05 47811.90 2015-10-12 11:19:57.000 285 21159.46 86.11 42875.03 47811.91 2015-10-12 11:19:58.000 285 21159.48 86.12 42875.05 47811.91 2015-10-12 11:19:59.000 285 21159.50 86.15 42875.03 47811.92 2015-10-12 11:20:00.000 285 21159.47 86.17 42875.07 47811.93 2015-10-12 11:20:01.000 285 21159.49 86.18 42875.08 47811.94 2015-10-12 11:20:02.000 285 21159.50 86.19 42875.05 47811.95 2015-10-12 11:20:03.000 285 21159.52 86.21 42875.05 47811.95 2015-10-12 11:20:04.000 285 21159.55 86.21 42875.04 47811.94 2015-10-12 11:20:05.000 285 21159.54 86.20 42875.02 47811.95 2015-10-12 11:20:06.000 285 21159.52 86.18 42875.03 47811.92 2015-10-12 11:20:07.000 285 21159.53 86.18 42875.08 47811.95 2015-10-12 11:20:08.000 285 21159.52 86.17 42875.07 47811.94 2015-10-12 11:20:09.000 285 21159.52 86.14 42875.11 47811.96 2015-10-12 11:20:10.000 285 21159.52 86.15 42875.16 47811.99 2015-10-12 11:20:11.000 285 21159.53 86.18 42875.15 47811.99 2015-10-12 11:20:12.000 285 21159.53 86.20 42875.12 47812.03 2015-10-12 11:20:13.000 285 21159.54 86.23 42875.14 47812.06 2015-10-12 11:20:14.000 285 21159.61 86.24 42875.13 47812.07 2015-10-12 11:20:15.000 285 21159.67 86.24 42875.13 47812.08 2015-10-12 11:20:16.000 285 21159.72 86.25 42875.16 47812.12 2015-10-12 11:20:17.000 285 21159.76 86.24 42875.18 47812.18 2015-10-12 11:20:18.000 285 21159.79 86.28 42875.17 47812.19 2015-10-12 11:20:19.000 285 21159.82 86.31 42875.16 47812.19 2015-10-12 11:20:20.000 285 21159.86 86.27 42875.15 47812.21 2015-10-12 11:20:21.000 285 21159.88 86.28 42875.13 47812.17 2015-10-12 11:20:22.000 285 21159.92 86.28 42875.13 47812.22 2015-10-12 11:20:23.000 285 21159.96 86.30 42875.13 47812.22 2015-10-12 11:20:24.000 285 21159.95 86.30 42875.11 47812.20 2015-10-12 11:20:25.000 285 21160.01 86.29 42875.10 47812.25 2015-10-12 11:20:26.000 285 21160.06 86.28 42875.08 47812.24 2015-10-12 11:20:27.000 285 21160.06 86.31 42875.07 47812.26 2015-10-12 11:20:28.000 285 21160.10 86.31 42875.10 47812.26 2015-10-12 11:20:29.000 285 21160.15 86.29 42875.09 47812.26 2015-10-12 11:20:30.000 285 21160.15 86.29 42875.10 47812.29 2015-10-12 11:20:31.000 285 21160.16 86.26 42875.08 47812.25 2015-10-12 11:20:32.000 285 21160.18 86.20 42875.08 47812.27 2015-10-12 11:20:33.000 285 21160.17 86.15 42875.08 47812.28 2015-10-12 11:20:34.000 285 21160.13 86.11 42875.10 47812.25 2015-10-12 11:20:35.000 285 21160.09 86.10 42875.09 47812.26 2015-10-12 11:20:36.000 285 21160.04 86.07 42875.08 47812.22 2015-10-12 11:20:37.000 285 21160.02 86.03 42875.07 47812.20 2015-10-12 11:20:38.000 285 21159.97 85.98 42875.09 47812.21 2015-10-12 11:20:39.000 285 21159.94 85.96 42875.08 47812.20 2015-10-12 11:20:40.000 285 21159.90 85.95 42875.09 47812.17 2015-10-12 11:20:41.000 285 21159.88 85.94 42875.08 47812.15 2015-10-12 11:20:42.000 285 21159.90 85.90 42875.05 47812.13 2015-10-12 11:20:43.000 285 21159.88 85.89 42875.05 47812.10 2015-10-12 11:20:44.000 285 21159.87 85.88 42875.05 47812.10 2015-10-12 11:20:45.000 285 21159.86 85.83 42875.04 47812.06 2015-10-12 11:20:46.000 285 21159.84 85.81 42875.05 47812.05 2015-10-12 11:20:47.000 285 21159.79 85.81 42875.10 47812.09 2015-10-12 11:20:48.000 285 21159.77 85.83 42875.09 47812.11 2015-10-12 11:20:49.000 285 21159.75 85.82 42875.08 47812.09 2015-10-12 11:20:50.000 285 21159.74 85.82 42875.08 47812.11 2015-10-12 11:20:51.000 285 21159.74 85.81 42875.08 47812.09 2015-10-12 11:20:52.000 285 21159.72 85.82 42875.05 47812.07 2015-10-12 11:20:53.000 285 21159.70 85.84 42875.02 47812.08 2015-10-12 11:20:54.000 285 21159.67 85.83 42875.04 47812.05 2015-10-12 11:20:55.000 285 21159.68 85.83 42875.03 47812.04 2015-10-12 11:20:56.000 285 21159.66 85.87 42875.05 47812.04 2015-10-12 11:20:57.000 285 21159.65 85.91 42875.04 47812.00 2015-10-12 11:20:58.000 285 21159.64 85.95 42875.03 47812.01 2015-10-12 11:20:59.000 285 21159.64 85.99 42875.01 47811.98 2015-10-12 11:21:00.000 285 21159.67 86.08 42874.97 47811.99 2015-10-12 11:21:01.000 285 21159.68 86.14 42874.95 47811.97 2015-10-12 11:21:02.000 285 21159.70 86.17 42874.90 47811.95 2015-10-12 11:21:03.000 285 21159.73 86.19 42874.87 47811.95 2015-10-12 11:21:04.000 285 21159.75 86.22 42874.90 47811.93 2015-10-12 11:21:05.000 285 21159.74 86.22 42874.89 47811.93 2015-10-12 11:21:06.000 285 21159.76 86.21 42874.90 47811.94 2015-10-12 11:21:07.000 285 21159.77 86.22 42874.89 47811.94 2015-10-12 11:21:08.000 285 21159.78 86.21 42874.93 47811.95 2015-10-12 11:21:09.000 285 21159.81 86.18 42874.95 47811.96 2015-10-12 11:21:10.000 285 21159.84 86.17 42874.95 47812.01 2015-10-12 11:21:11.000 285 21159.80 86.17 42874.99 47812.01 2015-10-12 11:21:12.000 285 21159.81 86.19 42874.97 47812.02 2015-10-12 11:21:13.000 285 21159.82 86.16 42874.98 47812.06 2015-10-12 11:21:14.000 285 21159.80 86.16 42875.01 47812.06 2015-10-12 11:21:15.000 285 21159.78 86.16 42875.04 47812.08 2015-10-12 11:21:16.000 285 21159.74 86.18 42875.07 47812.09 2015-10-12 11:21:17.000 285 21159.74 86.22 42875.12 47812.09 2015-10-12 11:21:18.000 285 21159.74 86.23 42875.14 47812.12 2015-10-12 11:21:19.000 285 21159.72 86.30 42875.14 47812.11 2015-10-12 11:21:20.000 285 21159.65 86.35 42875.14 47812.15 2015-10-12 11:21:21.000 285 21159.60 86.38 42875.14 47812.14 2015-10-12 11:21:22.000 285 21159.54 86.41 42875.17 47812.10 2015-10-12 11:21:23.000 285 21159.51 86.40 42875.16 47812.10 2015-10-12 11:21:24.000 285 21159.47 86.39 42875.18 47812.10 2015-10-12 11:21:25.000 285 21159.45 86.36 42875.22 47812.08 2015-10-12 11:21:26.000 285 21159.44 86.36 42875.23 47812.08 2015-10-12 11:21:27.000 285 21159.44 86.37 42875.24 47812.10 2015-10-12 11:21:28.000 285 21159.47 86.33 42875.24 47812.14 2015-10-12 11:21:29.000 285 21159.49 86.30 42875.21 47812.13 2015-10-12 11:21:30.000 285 21159.47 86.30 42875.24 47812.13 2015-10-12 11:21:31.000 285 21159.53 86.25 42875.25 47812.13 2015-10-12 11:21:32.000 285 21159.52 86.19 42875.25 47812.16 2015-10-12 11:21:33.000 285 21159.51 86.17 42875.26 47812.16 2015-10-12 11:21:34.000 285 21159.53 86.15 42875.26 47812.18 2015-10-12 11:21:35.000 285 21159.49 86.11 42875.29 47812.17 2015-10-12 11:21:36.000 285 21159.48 86.11 42875.33 47812.19 2015-10-12 11:21:37.000 285 21159.42 86.11 42875.36 47812.20 2015-10-12 11:21:38.000 285 21159.34 86.14 42875.38 47812.19 2015-10-12 11:21:39.000 285 21159.29 86.14 42875.37 47812.17 2015-10-12 11:21:40.000 285 21159.26 86.17 42875.40 47812.17 2015-10-12 11:21:41.000 285 21159.23 86.22 42875.40 47812.17 2015-10-12 11:21:42.000 285 21159.22 86.22 42875.40 47812.15 2015-10-12 11:21:43.000 285 21159.15 86.26 42875.42 47812.14 2015-10-12 11:21:44.000 285 21159.13 86.31 42875.36 47812.09 2015-10-12 11:21:45.000 285 21159.12 86.35 42875.33 47812.08 2015-10-12 11:21:46.000 285 21159.12 86.33 42875.33 47812.07 2015-10-12 11:21:47.000 285 21159.13 86.33 42875.33 47812.08 2015-10-12 11:21:48.000 285 21159.14 86.34 42875.36 47812.05 2015-10-12 11:21:49.000 285 21159.19 86.37 42875.34 47812.08 2015-10-12 11:21:50.000 285 21159.24 86.38 42875.37 47812.07 2015-10-12 11:21:51.000 285 21159.30 86.38 42875.33 47812.10 2015-10-12 11:21:52.000 285 21159.38 86.37 42875.33 47812.10 2015-10-12 11:21:53.000 285 21159.44 86.34 42875.30 47812.14 2015-10-12 11:21:54.000 285 21159.50 86.32 42875.31 47812.15 2015-10-12 11:21:55.000 285 21159.54 86.27 42875.31 47812.18 2015-10-12 11:21:56.000 285 21159.58 86.25 42875.30 47812.19 2015-10-12 11:21:57.000 285 21159.62 86.22 42875.32 47812.22 2015-10-12 11:21:58.000 285 21159.65 86.20 42875.36 47812.25 2015-10-12 11:21:59.000 285 21159.65 86.17 42875.33 47812.27 2015-10-12 11:22:00.000 285 21159.66 86.14 42875.35 47812.26 2015-10-12 11:22:01.000 285 21159.66 86.11 42875.31 47812.26 2015-10-12 11:22:02.000 285 21159.64 86.08 42875.33 47812.26 2015-10-12 11:22:03.000 285 21159.61 86.06 42875.39 47812.26 2015-10-12 11:22:04.000 285 21159.54 86.03 42875.37 47812.25 2015-10-12 11:22:05.000 285 21159.49 86.02 42875.40 47812.24 2015-10-12 11:22:06.000 285 21159.45 85.97 42875.41 47812.24 2015-10-12 11:22:07.000 285 21159.42 85.94 42875.39 47812.20 2015-10-12 11:22:08.000 285 21159.35 85.92 42875.39 47812.19 2015-10-12 11:22:09.000 285 21159.34 85.91 42875.36 47812.21 2015-10-12 11:22:10.000 285 21159.35 85.91 42875.35 47812.18 2015-10-12 11:22:11.000 285 21159.38 85.90 42875.34 47812.16 2015-10-12 11:22:12.000 285 21159.36 85.87 42875.36 47812.18 2015-10-12 11:22:13.000 285 21159.37 85.86 42875.37 47812.16 2015-10-12 11:22:14.000 285 21159.38 85.89 42875.33 47812.14 2015-10-12 11:22:15.000 285 21159.34 85.89 42875.33 47812.17 2015-10-12 11:22:16.000 285 21159.36 85.91 42875.26 47812.15 2015-10-12 11:22:17.000 285 21159.28 85.91 42875.24 47812.08 2015-10-12 11:22:18.000 285 21159.25 85.87 42875.30 47812.08 2015-10-12 11:22:19.000 285 21159.22 85.86 42875.31 47812.05 2015-10-12 11:22:20.000 285 21159.21 85.87 42875.30 47812.05 2015-10-12 11:22:21.000 285 21159.21 85.88 42875.31 47812.04 2015-10-12 11:22:22.000 285 21159.18 85.88 42875.29 47812.03 2015-10-12 11:22:23.000 285 21159.17 85.86 42875.27 47812.00 2015-10-12 11:22:24.000 285 21159.12 85.87 42875.24 47811.97 2015-10-12 11:22:25.000 285 21159.08 85.89 42875.25 47811.94 2015-10-12 11:22:26.000 285 21159.00 85.90 42875.27 47811.92 2015-10-12 11:22:27.000 285 21158.92 85.93 42875.26 47811.88 2015-10-12 11:22:28.000 285 21158.90 85.93 42875.22 47811.85 2015-10-12 11:22:29.000 285 21158.91 85.92 42875.21 47811.85 2015-10-12 11:22:30.000 285 21158.89 85.90 42875.20 47811.82 2015-10-12 11:22:31.000 285 21158.87 85.88 42875.22 47811.81 2015-10-12 11:22:32.000 285 21158.87 85.89 42875.18 47811.78 2015-10-12 11:22:33.000 285 21158.88 85.91 42875.19 47811.77 2015-10-12 11:22:34.000 285 21158.84 85.90 42875.18 47811.78 2015-10-12 11:22:35.000 285 21158.80 85.87 42875.17 47811.76 2015-10-12 11:22:36.000 285 21158.78 85.83 42875.19 47811.77 2015-10-12 11:22:37.000 285 21158.74 85.80 42875.21 47811.77 2015-10-12 11:22:38.000 285 21158.76 85.79 42875.22 47811.76 2015-10-12 11:22:39.000 285 21158.74 85.82 42875.22 47811.76 2015-10-12 11:22:40.000 285 21158.71 85.83 42875.22 47811.78 2015-10-12 11:22:41.000 285 21158.64 85.86 42875.27 47811.76 2015-10-12 11:22:42.000 285 21158.56 85.92 42875.29 47811.74 2015-10-12 11:22:43.000 285 21158.49 85.99 42875.30 47811.71 2015-10-12 11:22:44.000 285 21158.47 86.05 42875.26 47811.68 2015-10-12 11:22:45.000 285 21158.43 86.13 42875.21 47811.62 2015-10-12 11:22:46.000 285 21158.38 86.20 42875.18 47811.59 2015-10-12 11:22:47.000 285 21158.34 86.28 42875.12 47811.55 2015-10-12 11:22:48.000 285 21158.31 86.39 42875.09 47811.49 2015-10-12 11:22:49.000 285 21158.33 86.41 42875.05 47811.42 2015-10-12 11:22:50.000 285 21158.32 86.42 42874.99 47811.39 2015-10-12 11:22:51.000 285 21158.34 86.43 42874.96 47811.34 2015-10-12 11:22:52.000 285 21158.35 86.46 42874.91 47811.34 2015-10-12 11:22:53.000 285 21158.35 86.47 42874.89 47811.31 2015-10-12 11:22:54.000 285 21158.37 86.50 42874.86 47811.30 2015-10-12 11:22:55.000 285 21158.39 86.49 42874.83 47811.26 2015-10-12 11:22:56.000 285 21158.47 86.42 42874.83 47811.27 2015-10-12 11:22:57.000 285 21158.54 86.35 42874.84 47811.31 2015-10-12 11:22:58.000 285 21158.58 86.27 42874.84 47811.35 2015-10-12 11:22:59.000 285 21158.62 86.18 42874.89 47811.38 2015-10-12 11:23:00.000 285 21158.68 86.13 42874.92 47811.45 2015-10-12 11:23:01.000 285 21158.76 86.09 42874.93 47811.51 2015-10-12 11:23:02.000 285 21158.80 86.05 42874.99 47811.55 2015-10-12 11:23:03.000 285 21158.83 86.00 42875.00 47811.61 2015-10-12 11:23:04.000 285 21158.89 85.95 42875.02 47811.65 2015-10-12 11:23:05.000 285 21158.96 85.90 42875.04 47811.71 2015-10-12 11:23:06.000 285 21159.05 85.81 42875.03 47811.74 2015-10-12 11:23:07.000 285 21159.04 85.81 42875.08 47811.80 2015-10-12 11:23:08.000 285 21159.08 85.77 42875.07 47811.80 2015-10-12 11:23:09.000 285 21159.10 85.70 42875.10 47811.83 2015-10-12 11:23:10.000 285 21159.13 85.64 42875.13 47811.88 2015-10-12 11:23:11.000 285 21159.15 85.58 42875.14 47811.91 2015-10-12 11:23:12.000 285 21159.15 85.54 42875.20 47811.94 2015-10-12 11:23:13.000 285 21159.17 85.51 42875.24 47811.95 2015-10-12 11:23:14.000 285 21159.22 85.49 42875.24 47812.02 2015-10-12 11:23:15.000 285 21159.27 85.49 42875.25 47812.02 2015-10-12 11:23:16.000 285 21159.30 85.50 42875.23 47812.07 2015-10-12 11:23:17.000 285 21159.34 85.50 42875.22 47812.08 2015-10-12 11:23:18.000 285 21159.41 85.51 42875.21 47812.09 2015-10-12 11:23:19.000 285 21159.47 85.49 42875.18 47812.10 2015-10-12 11:23:20.000 285 21159.55 85.45 42875.15 47812.10 2015-10-12 11:23:21.000 285 21159.63 85.35 42875.13 47812.14 2015-10-12 11:23:22.000 285 21159.72 85.24 42875.12 47812.15 2015-10-12 11:23:23.000 285 21159.75 85.20 42875.16 47812.20 2015-10-12 11:23:24.000 285 21159.79 85.23 42875.17 47812.23 2015-10-12 11:23:25.000 285 21159.80 85.23 42875.18 47812.24 2015-10-12 11:23:26.000 285 21159.81 85.22 42875.16 47812.24 2015-10-12 11:23:27.000 285 21159.81 85.15 42875.19 47812.28 2015-10-12 11:23:28.000 285 21159.82 85.09 42875.22 47812.27 2015-10-12 11:23:29.000 285 21159.83 85.02 42875.21 47812.29 2015-10-12 11:23:30.000 285 21159.83 84.95 42875.23 47812.31 2015-10-12 11:23:31.000 285 21159.80 84.93 42875.23 47812.29 2015-10-12 11:23:32.000 285 21159.79 84.90 42875.21 47812.30 2015-10-12 11:23:33.000 285 21159.81 84.88 42875.22 47812.32 2015-10-12 11:23:34.000 285 21159.81 84.84 42875.22 47812.31 2015-10-12 11:23:35.000 285 21159.82 84.79 42875.23 47812.33 2015-10-12 11:23:36.000 285 21159.82 84.77 42875.25 47812.32 2015-10-12 11:23:37.000 285 21159.79 84.74 42875.27 47812.33 2015-10-12 11:23:38.000 285 21159.81 84.70 42875.27 47812.35 2015-10-12 11:23:39.000 285 21159.81 84.68 42875.27 47812.33 2015-10-12 11:23:40.000 285 21159.81 84.68 42875.30 47812.32 2015-10-12 11:23:41.000 285 21159.81 84.67 42875.27 47812.31 2015-10-12 11:23:42.000 285 21159.80 84.67 42875.28 47812.32 2015-10-12 11:23:43.000 285 21159.77 84.63 42875.32 47812.31 2015-10-12 11:23:44.000 285 21159.76 84.62 42875.30 47812.32 2015-10-12 11:23:45.000 285 21159.77 84.61 42875.32 47812.33 2015-10-12 11:23:46.000 285 21159.75 84.58 42875.33 47812.34 2015-10-12 11:23:47.000 285 21159.75 84.55 42875.36 47812.31 2015-10-12 11:23:48.000 285 21159.76 84.53 42875.36 47812.35 2015-10-12 11:23:49.000 285 21159.77 84.50 42875.36 47812.35 2015-10-12 11:23:50.000 285 21159.74 84.48 42875.39 47812.40 2015-10-12 11:23:51.000 285 21159.73 84.43 42875.41 47812.39 2015-10-12 11:23:52.000 285 21159.72 84.42 42875.42 47812.40 2015-10-12 11:23:53.000 285 21159.75 84.44 42875.33 47812.40 2015-10-12 11:23:54.000 285 21159.75 84.41 42875.33 47812.37 2015-10-12 11:23:55.000 285 21159.76 84.37 42875.32 47812.36 2015-10-12 11:23:56.000 285 21159.74 84.30 42875.31 47812.33 2015-10-12 11:23:57.000 285 21159.74 84.22 42875.29 47812.33 2015-10-12 11:23:58.000 285 21159.80 84.17 42875.26 47812.34 2015-10-12 11:23:59.000 285 21159.83 84.11 42875.27 47812.32 2015-10-12 11:24:00.000 285 21159.85 84.07 42875.24 47812.34 2015-10-12 11:24:01.000 285 21159.85 84.07 42875.24 47812.32 2015-10-12 11:24:02.000 285 21159.84 84.06 42875.20 47812.34 2015-10-12 11:24:03.000 285 21159.88 84.00 42875.19 47812.33 2015-10-12 11:24:04.000 285 21159.94 83.97 42875.18 47812.31 2015-10-12 11:24:05.000 285 21159.96 83.91 42875.17 47812.32 2015-10-12 11:24:06.000 285 21159.96 83.87 42875.21 47812.30 2015-10-12 11:24:07.000 285 21159.97 83.83 42875.17 47812.31 2015-10-12 11:24:08.000 285 21159.98 83.76 42875.17 47812.30 2015-10-12 11:24:09.000 285 21159.97 83.71 42875.21 47812.32 2015-10-12 11:24:10.000 285 21159.91 83.66 42875.19 47812.31 2015-10-12 11:24:11.000 285 21159.89 83.62 42875.19 47812.31 2015-10-12 11:24:12.000 285 21159.87 83.59 42875.19 47812.31 2015-10-12 11:24:13.000 285 21159.86 83.53 42875.21 47812.31 2015-10-12 11:24:14.000 285 21159.83 83.48 42875.22 47812.32 2015-10-12 11:24:15.000 285 21159.78 83.41 42875.22 47812.31 2015-10-12 11:24:16.000 285 21159.75 83.38 42875.23 47812.29 2015-10-12 11:24:17.000 285 21159.75 83.36 42875.19 47812.26 2015-10-12 11:24:18.000 285 21159.73 83.34 42875.17 47812.26 2015-10-12 11:24:19.000 285 21159.69 83.34 42875.17 47812.23 2015-10-12 11:24:20.000 285 21159.66 83.36 42875.17 47812.19 2015-10-12 11:24:21.000 285 21159.63 83.38 42875.13 47812.17 2015-10-12 11:24:22.000 285 21159.66 83.38 42875.12 47812.16 2015-10-12 11:24:23.000 285 21159.70 83.35 42875.15 47812.17 2015-10-12 11:24:24.000 285 21159.70 83.35 42875.15 47812.16 2015-10-12 11:24:25.000 285 21159.68 83.35 42875.12 47812.15 2015-10-12 11:24:26.000 285 21159.70 83.36 42875.12 47812.13 2015-10-12 11:24:27.000 285 21159.69 83.37 42875.12 47812.14 2015-10-12 11:24:28.000 285 21159.71 83.35 42875.14 47812.14 2015-10-12 11:24:29.000 285 21159.69 83.35 42875.12 47812.15 2015-10-12 11:24:30.000 285 21159.71 83.32 42875.13 47812.16 2015-10-12 11:24:31.000 285 21159.75 83.28 42875.13 47812.20 2015-10-12 11:24:32.000 285 21159.76 83.28 42875.19 47812.19 2015-10-12 11:24:33.000 285 21159.79 83.26 42875.21 47812.26 2015-10-12 11:24:34.000 285 21159.81 83.28 42875.29 47812.28 2015-10-12 11:24:35.000 285 21159.87 83.28 42875.30 47812.36 2015-10-12 11:24:36.000 285 21159.94 83.27 42875.33 47812.40 2015-10-12 11:24:37.000 285 21159.96 83.27 42875.34 47812.43 2015-10-12 11:24:38.000 285 21159.98 83.22 42875.36 47812.46 2015-10-12 11:24:39.000 285 21159.99 83.18 42875.34 47812.48 2015-10-12 11:24:40.000 285 21159.99 83.13 42875.37 47812.51 2015-10-12 11:24:41.000 285 21160.02 83.10 42875.41 47812.52 2015-10-12 11:24:42.000 285 21160.03 83.05 42875.42 47812.56 2015-10-12 11:24:43.000 285 21160.04 83.02 42875.47 47812.58 2015-10-12 11:24:44.000 285 21160.07 83.00 42875.49 47812.60 2015-10-12 11:24:45.000 285 21160.12 83.01 42875.51 47812.60 2015-10-12 11:24:46.000 285 21160.14 83.01 42875.52 47812.64 2015-10-12 11:24:47.000 285 21160.15 82.99 42875.51 47812.65 2015-10-12 11:24:48.000 285 21160.14 82.98 42875.52 47812.64 2015-10-12 11:24:49.000 285 21160.15 82.99 42875.49 47812.64 2015-10-12 11:24:50.000 285 21160.15 82.97 42875.47 47812.64 2015-10-12 11:24:51.000 285 21160.14 82.96 42875.49 47812.63 2015-10-12 11:24:52.000 285 21160.11 82.96 42875.47 47812.62 2015-10-12 11:24:53.000 285 21160.09 82.93 42875.50 47812.61 2015-10-12 11:24:54.000 285 21160.11 82.87 42875.50 47812.62 2015-10-12 11:24:55.000 285 21160.12 82.83 42875.49 47812.61 2015-10-12 11:24:56.000 285 21160.14 82.77 42875.49 47812.61 2015-10-12 11:24:57.000 285 21160.14 82.69 42875.50 47812.62 2015-10-12 11:24:58.000 285 21160.16 82.62 42875.54 47812.66 2015-10-12 11:24:59.000 285 21160.22 82.57 42875.55 47812.68 2015-10-12 11:25:00.000 285 21160.29 82.48 42875.54 47812.72 2015-10-12 11:25:01.000 285 21160.40 82.39 42875.55 47812.76 2015-10-12 11:25:02.000 285 21160.49 82.34 42875.58 47812.82 2015-10-12 11:25:03.000 285 21160.61 82.25 42875.58 47812.89 2015-10-12 11:25:04.000 285 21160.70 82.22 42875.56 47812.93 2015-10-12 11:25:05.000 285 21160.82 82.18 42875.57 47812.98 2015-10-12 11:25:06.000 285 21160.96 82.10 42875.62 47813.06 2015-10-12 11:25:07.000 285 21161.07 82.02 42875.64 47813.09 2015-10-12 11:25:08.000 285 21161.19 81.90 42875.63 47813.18 2015-10-12 11:25:09.000 285 21161.30 81.76 42875.67 47813.21 2015-10-12 11:25:10.000 285 21161.37 81.63 42875.67 47813.30 2015-10-12 11:25:11.000 285 21161.45 81.50 42875.71 47813.36 2015-10-12 11:25:12.000 285 21161.45 81.39 42875.74 47813.40 2015-10-12 11:25:13.000 285 21161.51 81.31 42875.78 47813.46 2015-10-12 11:25:14.000 285 21161.56 81.23 42875.81 47813.51 2015-10-12 11:25:15.000 285 21161.61 81.15 42875.80 47813.58 2015-10-12 11:25:16.000 285 21161.65 81.09 42875.83 47813.60 2015-10-12 11:25:17.000 285 21161.70 81.04 42875.85 47813.64 2015-10-12 11:25:18.000 285 21161.71 81.00 42875.88 47813.67 2015-10-12 11:25:19.000 285 21161.75 80.95 42875.86 47813.69 2015-10-12 11:25:20.000 285 21161.78 80.88 42875.88 47813.71 2015-10-12 11:25:21.000 285 21161.83 80.82 42875.90 47813.74 2015-10-12 11:25:22.000 285 21161.86 80.73 42875.94 47813.77 2015-10-12 11:25:23.000 285 21161.92 80.69 42875.93 47813.80 2015-10-12 11:25:24.000 285 21161.95 80.68 42875.90 47813.84 2015-10-12 11:25:25.000 285 21162.00 80.63 42875.88 47813.83 2015-10-12 11:25:26.000 285 21162.03 80.57 42875.84 47813.82 2015-10-12 11:25:27.000 285 21162.09 80.53 42875.78 47813.81 2015-10-12 11:25:28.000 285 21162.10 80.53 42875.78 47813.80 2015-10-12 11:25:29.000 285 21162.11 80.49 42875.79 47813.80 2015-10-12 11:25:30.000 285 21162.15 80.46 42875.78 47813.75 2015-10-12 11:25:31.000 285 21162.16 80.44 42875.72 47813.77 2015-10-12 11:25:32.000 285 21162.14 80.42 42875.71 47813.76 2015-10-12 11:25:33.000 285 21162.14 80.41 42875.73 47813.75 2015-10-12 11:25:34.000 285 21162.15 80.42 42875.73 47813.76 2015-10-12 11:25:35.000 285 21162.15 80.41 42875.72 47813.75 2015-10-12 11:25:36.000 285 21162.17 80.39 42875.70 47813.73 2015-10-12 11:25:37.000 285 21162.16 80.36 42875.69 47813.72 2015-10-12 11:25:38.000 285 21162.14 80.38 42875.70 47813.72 2015-10-12 11:25:39.000 285 21162.13 80.37 42875.72 47813.71 2015-10-12 11:25:40.000 285 21162.16 80.34 42875.70 47813.70 2015-10-12 11:25:41.000 285 21162.17 80.32 42875.69 47813.70 2015-10-12 11:25:42.000 285 21162.16 80.29 42875.69 47813.73 2015-10-12 11:25:43.000 285 21162.17 80.26 42875.68 47813.71 2015-10-12 11:25:44.000 285 21162.18 80.23 42875.68 47813.73 2015-10-12 11:25:45.000 285 21162.21 80.19 42875.70 47813.75 2015-10-12 11:25:46.000 285 21162.26 80.14 42875.71 47813.77 2015-10-12 11:25:47.000 285 21162.28 80.07 42875.72 47813.81 2015-10-12 11:25:48.000 285 21162.28 80.04 42875.77 47813.83 2015-10-12 11:25:49.000 285 21162.29 80.01 42875.78 47813.86 2015-10-12 11:25:50.000 285 21162.31 79.96 42875.82 47813.88 2015-10-12 11:25:51.000 285 21162.36 79.92 42875.82 47813.89 2015-10-12 11:25:52.000 285 21162.37 79.92 42875.84 47813.90 2015-10-12 11:25:53.000 285 21162.38 79.93 42875.80 47813.93 2015-10-12 11:25:54.000 285 21162.38 79.92 42875.80 47813.93 2015-10-12 11:25:55.000 285 21162.40 79.91 42875.83 47813.94 2015-10-12 11:25:56.000 285 21162.42 79.87 42875.82 47813.93 2015-10-12 11:25:57.000 285 21162.43 79.85 42875.83 47813.94 2015-10-12 11:25:58.000 285 21162.43 79.86 42875.78 47813.91 2015-10-12 11:25:59.000 285 21162.40 79.87 42875.79 47813.91 2015-10-12 11:26:00.000 285 21162.39 79.85 42875.77 47813.91 2015-10-12 11:26:01.000 285 21162.40 79.81 42875.80 47813.89 2015-10-12 11:26:02.000 285 21162.41 79.77 42875.80 47813.91 2015-10-12 11:26:03.000 285 21162.44 79.77 42875.81 47813.90 2015-10-12 11:26:04.000 285 21162.45 79.75 42875.81 47813.91 2015-10-12 11:26:05.000 285 21162.45 79.70 42875.83 47813.93 2015-10-12 11:26:06.000 285 21162.43 79.67 42875.86 47813.94 2015-10-12 11:26:07.000 285 21162.46 79.63 42875.88 47813.97 2015-10-12 11:26:08.000 285 21162.45 79.61 42875.87 47813.98 2015-10-12 11:26:09.000 285 21162.45 79.63 42875.87 47814.00 2015-10-12 11:26:10.000 285 21162.40 79.64 42875.90 47814.00 2015-10-12 11:26:11.000 285 21162.39 79.62 42875.94 47813.99 2015-10-12 11:26:12.000 285 21162.33 79.64 42875.93 47813.99 2015-10-12 11:26:13.000 285 21162.28 79.68 42875.95 47813.98 2015-10-12 11:26:14.000 285 21162.20 79.73 42875.97 47813.97 2015-10-12 11:26:15.000 285 21162.16 79.76 42875.96 47813.95 2015-10-12 11:26:16.000 285 21162.09 79.81 42875.90 47813.92 2015-10-12 11:26:17.000 285 21162.04 79.88 42875.85 47813.89 2015-10-12 11:26:18.000 285 21161.96 79.96 42875.85 47813.86 2015-10-12 11:26:19.000 285 21161.86 80.05 42875.84 47813.80 2015-10-12 11:26:20.000 285 21161.79 80.18 42875.81 47813.76 2015-10-12 11:26:21.000 285 21161.69 80.28 42875.75 47813.68 2015-10-12 11:26:22.000 285 21161.63 80.37 42875.71 47813.61 2015-10-12 11:26:23.000 285 21161.54 80.47 42875.71 47813.56 2015-10-12 11:26:24.000 285 21161.49 80.55 42875.67 47813.51 2015-10-12 11:26:25.000 285 21161.46 80.62 42875.64 47813.45 2015-10-12 11:26:26.000 285 21161.38 80.70 42875.60 47813.39 2015-10-12 11:26:27.000 285 21161.31 80.79 42875.56 47813.36 2015-10-12 11:26:28.000 285 21161.26 80.92 42875.54 47813.31 2015-10-12 11:26:29.000 285 21161.19 81.00 42875.49 47813.29 2015-10-12 11:26:30.000 285 21161.15 81.10 42875.45 47813.21 2015-10-12 11:26:31.000 285 21161.09 81.15 42875.43 47813.15 2015-10-12 11:26:32.000 285 21161.03 81.23 42875.39 47813.08 2015-10-12 11:26:33.000 285 21161.00 81.31 42875.40 47813.03 2015-10-12 11:26:34.000 285 21160.96 81.32 42875.37 47813.01 2015-10-12 11:26:35.000 285 21160.93 81.35 42875.34 47812.95 2015-10-12 11:26:36.000 285 21160.89 81.38 42875.34 47812.91 2015-10-12 11:26:37.000 285 21160.88 81.40 42875.33 47812.88 2015-10-12 11:26:38.000 285 21160.85 81.42 42875.31 47812.85 2015-10-12 11:26:39.000 285 21160.76 81.39 42875.31 47812.84 2015-10-12 11:26:40.000 285 21160.67 81.40 42875.34 47812.81 2015-10-12 11:26:41.000 285 21160.61 81.46 42875.36 47812.81 2015-10-12 11:26:42.000 285 21160.58 81.54 42875.37 47812.77 2015-10-12 11:26:43.000 285 21160.51 81.60 42875.38 47812.76 2015-10-12 11:26:44.000 285 21160.46 81.64 42875.38 47812.72 2015-10-12 11:26:45.000 285 21160.36 81.67 42875.37 47812.71 2015-10-12 11:26:46.000 285 21160.34 81.73 42875.36 47812.69 2015-10-12 11:26:47.000 285 21160.32 81.80 42875.36 47812.67 2015-10-12 11:26:48.000 285 21160.31 81.84 42875.35 47812.65 2015-10-12 11:26:49.000 285 21160.26 81.95 42875.33 47812.64 2015-10-12 11:26:50.000 285 21160.19 82.03 42875.26 47812.60 2015-10-12 11:26:51.000 285 21160.16 82.09 42875.22 47812.52 2015-10-12 11:26:52.000 285 21160.16 82.15 42875.16 47812.47 2015-10-12 11:26:53.000 285 21160.12 82.19 42875.16 47812.41 2015-10-12 11:26:54.000 285 21160.10 82.17 42875.13 47812.38 2015-10-12 11:26:55.000 285 21160.03 82.15 42875.16 47812.32 2015-10-12 11:26:56.000 285 21160.02 82.20 42875.15 47812.30 2015-10-12 11:26:57.000 285 21160.08 82.22 42875.17 47812.34 2015-10-12 11:26:58.000 285 21160.13 82.26 42875.18 47812.37 2015-10-12 11:26:59.000 285 21160.17 82.30 42875.17 47812.37 2015-10-12 11:27:00.000 285 21160.24 82.35 42875.15 47812.41 2015-10-12 11:27:01.000 285 21160.28 82.38 42875.16 47812.43 2015-10-12 11:27:02.000 285 21160.34 82.38 42875.16 47812.46 2015-10-12 11:27:03.000 285 21160.37 82.37 42875.18 47812.48 2015-10-12 11:27:04.000 285 21160.43 82.34 42875.17 47812.48 2015-10-12 11:27:05.000 285 21160.47 82.33 42875.21 47812.55 2015-10-12 11:27:06.000 285 21160.52 82.31 42875.20 47812.56 2015-10-12 11:27:07.000 285 21160.53 82.29 42875.22 47812.61 2015-10-12 11:27:08.000 285 21160.55 82.26 42875.24 47812.64 2015-10-12 11:27:09.000 285 21160.58 82.25 42875.26 47812.66 2015-10-12 11:27:10.000 285 21160.57 82.22 42875.28 47812.67 2015-10-12 11:27:11.000 285 21160.57 82.22 42875.31 47812.69 2015-10-12 11:27:12.000 285 21160.56 82.24 42875.31 47812.71 2015-10-12 11:27:13.000 285 21160.58 82.28 42875.31 47812.72 2015-10-12 11:27:14.000 285 21160.57 82.30 42875.32 47812.70 2015-10-12 11:27:15.000 285 21160.52 82.34 42875.33 47812.72 2015-10-12 11:27:16.000 285 21160.55 82.36 42875.31 47812.72 2015-10-12 11:27:17.000 285 21160.53 82.39 42875.32 47812.72 2015-10-12 11:27:18.000 285 21160.49 82.44 42875.32 47812.72 2015-10-12 11:27:19.000 285 21160.49 82.49 42875.32 47812.70 2015-10-12 11:27:20.000 285 21160.47 82.55 42875.32 47812.70 2015-10-12 11:27:21.000 285 21160.45 82.59 42875.31 47812.66 2015-10-12 11:27:22.000 285 21160.43 82.65 42875.29 47812.64 2015-10-12 11:27:23.000 285 21160.39 82.71 42875.29 47812.63 2015-10-12 11:27:24.000 285 21160.39 82.71 42875.25 47812.58 2015-10-12 11:27:25.000 285 21160.37 82.73 42875.25 47812.55 2015-10-12 11:27:26.000 285 21160.32 82.71 42875.26 47812.55 2015-10-12 11:27:27.000 285 21160.26 82.71 42875.28 47812.53 2015-10-12 11:27:28.000 285 21160.27 82.71 42875.28 47812.53 2015-10-12 11:27:29.000 285 21160.27 82.74 42875.28 47812.53 2015-10-12 11:27:30.000 285 21160.29 82.76 42875.29 47812.57 2015-10-12 11:27:31.000 285 21160.31 82.80 42875.30 47812.56 2015-10-12 11:27:32.000 285 21160.28 82.83 42875.29 47812.60 2015-10-12 11:27:33.000 285 21160.27 82.90 42875.29 47812.59 2015-10-12 11:27:34.000 285 21160.23 82.97 42875.27 47812.60 2015-10-12 11:27:35.000 285 21160.21 83.01 42875.27 47812.54 2015-10-12 11:27:36.000 285 21160.16 83.07 42875.22 47812.51 2015-10-12 11:27:37.000 285 21160.13 83.11 42875.19 47812.47 2015-10-12 11:27:38.000 285 21160.05 83.14 42875.17 47812.43 2015-10-12 11:27:39.000 285 21160.01 83.16 42875.13 47812.37 2015-10-12 11:27:40.000 285 21159.97 83.18 42875.08 47812.34 2015-10-12 11:27:41.000 285 21159.87 83.16 42875.07 47812.27 2015-10-12 11:27:42.000 285 21159.80 83.16 42875.09 47812.22 2015-10-12 11:27:43.000 285 21159.78 83.17 42875.12 47812.20 2015-10-12 11:27:44.000 285 21159.72 83.17 42875.12 47812.18 2015-10-12 11:27:45.000 285 21159.68 83.16 42875.12 47812.16 2015-10-12 11:27:46.000 285 21159.66 83.14 42875.14 47812.15 2015-10-12 11:27:47.000 285 21159.59 83.18 42875.15 47812.15 2015-10-12 11:27:48.000 285 21159.53 83.17 42875.15 47812.13 2015-10-12 11:27:49.000 285 21159.49 83.22 42875.20 47812.14 2015-10-12 11:27:50.000 285 21159.49 83.29 42875.21 47812.14 2015-10-12 11:27:51.000 285 21159.46 83.37 42875.20 47812.14 2015-10-12 11:27:52.000 285 21159.43 83.42 42875.15 47812.09 2015-10-12 11:27:53.000 285 21159.39 83.45 42875.11 47812.08 2015-10-12 11:27:54.000 285 21159.36 83.48 42875.10 47812.06 2015-10-12 11:27:55.000 285 21159.34 83.50 42875.08 47812.00 2015-10-12 11:27:56.000 285 21159.32 83.53 42875.09 47811.99 2015-10-12 11:27:57.000 285 21159.28 83.53 42875.09 47811.98 2015-10-12 11:27:58.000 285 21159.24 83.55 42875.10 47811.94 2015-10-12 11:27:59.000 285 21159.20 83.56 42875.06 47811.93 2015-10-12 11:28:00.000 285 21159.16 83.57 42875.08 47811.90 2015-10-12 11:28:01.000 285 21159.10 83.60 42875.09 47811.89 2015-10-12 11:28:02.000 285 21159.08 83.60 42875.10 47811.88 2015-10-12 11:28:03.000 285 21159.07 83.59 42875.09 47811.85 2015-10-12 11:28:04.000 285 21159.06 83.59 42875.08 47811.82 2015-10-12 11:28:05.000 285 21159.06 83.60 42875.06 47811.81 2015-10-12 11:28:06.000 285 21159.03 83.60 42875.06 47811.81 2015-10-12 11:28:07.000 285 21159.01 83.60 42875.06 47811.80 2015-10-12 11:28:08.000 285 21158.95 83.62 42875.07 47811.75 2015-10-12 11:28:09.000 285 21158.91 83.63 42875.06 47811.75 2015-10-12 11:28:10.000 285 21158.87 83.67 42875.05 47811.73 2015-10-12 11:28:11.000 285 21158.82 83.72 42875.02 47811.69 2015-10-12 11:28:12.000 285 21158.78 83.79 42874.99 47811.68 2015-10-12 11:28:13.000 285 21158.78 83.82 42874.96 47811.64 2015-10-12 11:28:14.000 285 21158.76 83.83 42874.96 47811.63 2015-10-12 11:28:15.000 285 21158.74 83.83 42874.99 47811.60 2015-10-12 11:28:16.000 285 21158.71 83.82 42875.00 47811.59 2015-10-12 11:28:17.000 285 21158.71 83.80 42875.02 47811.59 2015-10-12 11:28:18.000 285 21158.71 83.80 42875.05 47811.62 2015-10-12 11:28:19.000 285 21158.70 83.77 42875.06 47811.63 2015-10-12 11:28:20.000 285 21158.69 83.77 42875.08 47811.65 2015-10-12 11:28:21.000 285 21158.68 83.76 42875.11 47811.67 2015-10-12 11:28:22.000 285 21158.71 83.73 42875.14 47811.72 2015-10-12 11:28:23.000 285 21158.68 83.73 42875.15 47811.73 2015-10-12 11:28:24.000 285 21158.69 83.73 42875.18 47811.74 2015-10-12 11:28:25.000 285 21158.70 83.75 42875.19 47811.77 2015-10-12 11:28:26.000 285 21158.75 83.76 42875.19 47811.77 2015-10-12 11:28:27.000 285 21158.69 83.77 42875.19 47811.77 2015-10-12 11:28:28.000 285 21158.65 83.80 42875.17 47811.76 2015-10-12 11:28:29.000 285 21158.70 83.78 42875.15 47811.74 2015-10-12 11:28:30.000 285 21158.73 83.73 42875.20 47811.77 2015-10-12 11:28:31.000 285 21158.74 83.70 42875.20 47811.79 2015-10-12 11:28:32.000 285 21158.79 83.72 42875.24 47811.82 2015-10-12 11:28:33.000 285 21158.84 83.76 42875.22 47811.87 2015-10-12 11:28:34.000 285 21158.82 83.75 42875.22 47811.87 2015-10-12 11:28:35.000 285 21158.80 83.69 42875.23 47811.86 2015-10-12 11:28:36.000 285 21158.73 83.62 42875.21 47811.81 2015-10-12 11:28:37.000 285 21158.68 83.56 42875.21 47811.80 2015-10-12 11:28:38.000 285 21158.63 83.49 42875.24 47811.82 2015-10-12 11:28:39.000 285 21158.63 83.44 42875.26 47811.78 2015-10-12 11:28:40.000 285 21158.60 83.42 42875.26 47811.77 2015-10-12 11:28:41.000 285 21158.57 83.40 42875.27 47811.82 2015-10-12 11:28:42.000 285 21158.57 83.40 42875.30 47811.78 2015-10-12 11:28:43.000 285 21158.57 83.41 42875.30 47811.83 2015-10-12 11:28:44.000 285 21158.56 83.41 42875.30 47811.78 2015-10-12 11:28:45.000 285 21158.55 83.41 42875.31 47811.83 2015-10-12 11:28:46.000 285 21158.55 83.43 42875.30 47811.82 2015-10-12 11:28:47.000 285 21158.55 83.44 42875.30 47811.82 2015-10-12 11:28:48.000 285 21158.55 83.44 42875.32 47811.81 2015-10-12 11:28:49.000 285 21158.53 83.48 42875.31 47811.84 2015-10-12 11:28:50.000 285 21158.51 83.52 42875.30 47811.81 2015-10-12 11:28:51.000 285 21158.44 83.56 42875.32 47811.81 2015-10-12 11:28:52.000 285 21158.39 83.60 42875.29 47811.79 2015-10-12 11:28:53.000 285 21158.30 83.63 42875.30 47811.73 2015-10-12 11:28:54.000 285 21158.29 83.67 42875.32 47811.71 2015-10-12 11:28:55.000 285 21158.19 83.66 42875.29 47811.68 2015-10-12 11:28:56.000 285 21158.10 83.65 42875.28 47811.63 2015-10-12 11:28:57.000 285 21158.00 83.62 42875.30 47811.60 2015-10-12 11:28:58.000 285 21157.96 83.58 42875.32 47811.56 2015-10-12 11:28:59.000 285 21157.93 83.56 42875.32 47811.54 2015-10-12 11:29:00.000 285 21157.87 83.55 42875.33 47811.53 2015-10-12 11:29:01.000 285 21157.85 83.56 42875.32 47811.52 2015-10-12 11:29:02.000 285 21157.85 83.56 42875.29 47811.50 2015-10-12 11:29:03.000 285 21157.87 83.54 42875.28 47811.49 2015-10-12 11:29:04.000 285 21157.90 83.54 42875.27 47811.48 2015-10-12 11:29:05.000 285 21157.93 83.51 42875.27 47811.49 2015-10-12 11:29:06.000 285 21157.96 83.46 42875.28 47811.51 2015-10-12 11:29:07.000 285 21157.99 83.42 42875.32 47811.51 2015-10-12 11:29:08.000 285 21157.97 83.38 42875.36 47811.56 2015-10-12 11:29:09.000 285 21158.00 83.31 42875.42 47811.60 2015-10-12 11:29:10.000 285 21158.01 83.25 42875.44 47811.66 2015-10-12 11:29:11.000 285 21158.03 83.17 42875.47 47811.69 2015-10-12 11:29:12.000 285 21158.02 83.12 42875.50 47811.71 2015-10-12 11:29:13.000 285 21157.99 83.10 42875.53 47811.73 2015-10-12 11:29:14.000 285 21158.00 83.09 42875.55 47811.76 2015-10-12 11:29:15.000 285 21157.98 83.06 42875.56 47811.75 2015-10-12 11:29:16.000 285 21157.93 83.02 42875.57 47811.76 2015-10-12 11:29:17.000 285 21157.91 82.99 42875.57 47811.72 2015-10-12 11:29:18.000 285 21157.88 82.93 42875.55 47811.72 2015-10-12 11:29:19.000 285 21157.88 82.89 42875.57 47811.71 2015-10-12 11:29:20.000 285 21157.87 82.90 42875.59 47811.70 2015-10-12 11:29:21.000 285 21157.83 82.92 42875.59 47811.72 2015-10-12 11:29:22.000 285 21157.83 82.94 42875.54 47811.70 2015-10-12 11:29:23.000 285 21157.83 82.98 42875.50 47811.69 2015-10-12 11:29:24.000 285 21157.84 83.01 42875.48 47811.65 2015-10-12 11:29:25.000 285 21157.85 83.02 42875.50 47811.64 2015-10-12 11:29:26.000 285 21157.82 83.06 42875.48 47811.61 2015-10-12 11:29:27.000 285 21157.80 83.11 42875.45 47811.59 2015-10-12 11:29:28.000 285 21157.79 83.12 42875.41 47811.56 2015-10-12 11:29:29.000 285 21157.76 83.12 42875.44 47811.55 2015-10-12 11:29:30.000 285 21157.78 83.10 42875.44 47811.55 2015-10-12 11:29:31.000 285 21157.78 83.06 42875.43 47811.54 2015-10-12 11:29:32.000 285 21157.81 83.06 42875.44 47811.57 2015-10-12 11:29:33.000 285 21157.81 83.04 42875.45 47811.57 2015-10-12 11:29:34.000 285 21157.80 83.03 42875.48 47811.59 2015-10-12 11:29:35.000 285 21157.77 83.05 42875.47 47811.58 2015-10-12 11:29:36.000 285 21157.73 83.11 42875.42 47811.57 2015-10-12 11:29:37.000 285 21157.75 83.10 42875.44 47811.55 2015-10-12 11:29:38.000 285 21157.77 83.04 42875.45 47811.56 2015-10-12 11:29:39.000 285 21157.77 83.00 42875.45 47811.57 2015-10-12 11:29:40.000 285 21157.77 82.99 42875.46 47811.58 2015-10-12 11:29:41.000 285 21157.74 82.97 42875.48 47811.58 2015-10-12 11:29:42.000 285 21157.69 82.92 42875.50 47811.60 2015-10-12 11:29:43.000 285 21157.69 82.89 42875.51 47811.60 2015-10-12 11:29:44.000 285 21157.68 82.85 42875.52 47811.59 2015-10-12 11:29:45.000 285 21157.69 82.83 42875.56 47811.58 2015-10-12 11:29:46.000 285 21157.70 82.82 42875.57 47811.60 2015-10-12 11:29:47.000 285 21157.79 82.77 42875.55 47811.63 2015-10-12 11:29:48.000 285 21157.83 82.71 42875.54 47811.64 2015-10-12 11:29:49.000 285 21157.89 82.66 42875.55 47811.69 2015-10-12 11:29:50.000 285 21157.95 82.61 42875.58 47811.70 2015-10-12 11:29:51.000 285 21158.01 82.58 42875.60 47811.76 2015-10-12 11:29:52.000 285 21158.08 82.53 42875.61 47811.80 2015-10-12 11:29:53.000 285 21158.14 82.51 42875.58 47811.84 2015-10-12 11:29:54.000 285 21158.22 82.48 42875.60 47811.86 2015-10-12 11:29:55.000 285 21158.27 82.43 42875.64 47811.92 2015-10-12 11:29:56.000 285 21158.32 82.40 42875.62 47811.95 2015-10-12 11:29:57.000 285 21158.36 82.36 42875.62 47811.95 2015-10-12 11:29:58.000 285 21158.38 82.32 42875.63 47812.01 2015-10-12 11:29:59.000 285 21158.36 82.29 42875.61 47811.99 2015-10-12 11:30:00.000 285 21158.33 82.25 42875.62 47811.97 2015-10-12 11:30:01.000 285 21158.31 82.20 42875.62 47811.97 2015-10-12 11:30:02.000 285 21158.27 82.18 42875.62 47811.94 2015-10-12 11:30:03.000 285 21158.26 82.20 42875.59 47811.94 2015-10-12 11:30:04.000 285 21158.22 82.22 42875.61 47811.91 2015-10-12 11:30:05.000 285 21158.18 82.20 42875.61 47811.92 2015-10-12 11:30:06.000 285 21158.17 82.21 42875.60 47811.91 2015-10-12 11:30:07.000 285 21158.15 82.21 42875.60 47811.92 2015-10-12 11:30:08.000 285 21158.14 82.20 42875.60 47811.90 2015-10-12 11:30:09.000 285 21158.14 82.21 42875.61 47811.89 2015-10-12 11:30:10.000 285 21158.13 82.19 42875.63 47811.89 2015-10-12 11:30:11.000 285 21158.16 82.18 42875.59 47811.86 2015-10-12 11:30:12.000 285 21158.18 82.20 42875.59 47811.87 2015-10-12 11:30:13.000 285 21158.20 82.20 42875.56 47811.88 2015-10-12 11:30:14.000 285 21158.24 82.19 42875.59 47811.88 2015-10-12 11:30:15.000 285 21158.24 82.20 42875.59 47811.91 2015-10-12 11:30:16.000 285 21158.21 82.18 42875.61 47811.91 2015-10-12 11:30:17.000 285 21158.24 82.18 42875.61 47811.89 2015-10-12 11:30:18.000 285 21158.24 82.22 42875.62 47811.93 2015-10-12 11:30:19.000 285 21158.26 82.30 42875.58 47811.91 2015-10-12 11:30:20.000 285 21158.27 82.33 42875.54 47811.93 2015-10-12 11:30:21.000 285 21158.26 82.33 42875.55 47811.86 2015-10-12 11:30:22.000 285 21158.23 82.36 42875.51 47811.85 2015-10-12 11:30:23.000 285 21158.15 82.40 42875.51 47811.83 2015-10-12 11:30:24.000 285 21158.13 82.44 42875.51 47811.80 2015-10-12 11:30:25.000 285 21158.11 82.47 42875.50 47811.77 2015-10-12 11:30:26.000 285 21158.04 82.50 42875.47 47811.74 2015-10-12 11:30:27.000 285 21157.97 82.56 42875.46 47811.72 2015-10-12 11:30:28.000 285 21157.96 82.61 42875.41 47811.67 2015-10-12 11:30:29.000 285 21157.83 82.62 42875.38 47811.60 2015-10-12 11:30:30.000 285 21157.77 82.58 42875.37 47811.55 2015-10-12 11:30:31.000 285 21157.82 82.44 42875.40 47811.50 2015-10-12 11:30:32.000 285 21157.93 82.41 42875.41 47811.55 2015-10-12 11:30:33.000 285 21158.02 82.39 42875.47 47811.63 2015-10-12 11:30:34.000 285 21158.10 82.40 42875.48 47811.68 2015-10-12 11:30:35.000 285 21158.17 82.43 42875.49 47811.76 2015-10-12 11:30:36.000 285 21158.19 82.45 42875.48 47811.78 2015-10-12 11:30:37.000 285 21158.18 82.46 42875.48 47811.81 2015-10-12 11:30:38.000 285 21158.21 82.49 42875.49 47811.80 2015-10-12 11:30:39.000 285 21158.19 82.51 42875.51 47811.82 2015-10-12 11:30:40.000 285 21158.17 82.53 42875.51 47811.79 2015-10-12 11:30:41.000 285 21158.14 82.54 42875.48 47811.80 2015-10-12 11:30:42.000 285 21158.16 82.53 42875.48 47811.76 2015-10-12 11:30:43.000 285 21158.17 82.53 42875.48 47811.76 2015-10-12 11:30:44.000 285 21158.14 82.53 42875.45 47811.76 2015-10-12 11:30:45.000 285 21158.09 82.53 42875.48 47811.76 2015-10-12 11:30:46.000 285 21158.06 82.52 42875.50 47811.72 2015-10-12 11:30:47.000 285 21158.07 82.50 42875.52 47811.75 2015-10-12 11:30:48.000 285 21158.03 82.46 42875.55 47811.76 2015-10-12 11:30:49.000 285 21158.02 82.45 42875.58 47811.78 2015-10-12 11:30:50.000 285 21157.98 82.44 42875.57 47811.79 2015-10-12 11:30:51.000 285 21157.97 82.43 42875.59 47811.80 2015-10-12 11:30:52.000 285 21157.95 82.40 42875.62 47811.80 2015-10-12 11:30:53.000 285 21157.90 82.41 42875.61 47811.83 2015-10-12 11:30:54.000 285 21157.88 82.38 42875.66 47811.83 2015-10-12 11:30:55.000 285 21157.87 82.38 42875.71 47811.86 2015-10-12 11:30:56.000 285 21157.87 82.38 42875.76 47811.88 2015-10-12 11:30:57.000 285 21157.89 82.44 42875.78 47811.92 2015-10-12 11:30:58.000 285 21157.92 82.45 42875.77 47811.95 2015-10-12 11:30:59.000 285 21157.90 82.45 42875.80 47811.96 2015-10-12 11:31:00.000 285 21157.91 82.47 42875.81 47811.96 2015-10-12 11:31:01.000 285 21157.89 82.46 42875.82 47811.97 2015-10-12 11:31:02.000 285 21157.87 82.48 42875.78 47811.95 2015-10-12 11:31:03.000 285 21157.82 82.56 42875.79 47811.96 2015-10-12 11:31:04.000 285 21157.76 82.63 42875.74 47811.90 2015-10-12 11:31:05.000 285 21157.70 82.68 42875.72 47811.85 2015-10-12 11:31:06.000 285 21157.64 82.72 42875.68 47811.77 2015-10-12 11:31:07.000 285 21157.61 82.75 42875.63 47811.74 2015-10-12 11:31:08.000 285 21157.57 82.77 42875.63 47811.70 2015-10-12 11:31:09.000 285 21157.57 82.81 42875.63 47811.68 2015-10-12 11:31:10.000 285 21157.59 82.83 42875.63 47811.69 2015-10-12 11:31:11.000 285 21157.62 82.86 42875.66 47811.67 2015-10-12 11:31:12.000 285 21157.62 82.85 42875.65 47811.70 2015-10-12 11:31:13.000 285 21157.62 82.86 42875.65 47811.70 2015-10-12 11:31:14.000 285 21157.60 82.90 42875.65 47811.68 2015-10-12 11:31:15.000 285 21157.57 82.93 42875.66 47811.71 2015-10-12 11:31:16.000 285 21157.57 82.95 42875.70 47811.72 2015-10-12 11:31:17.000 285 21157.61 82.94 42875.71 47811.71 2015-10-12 11:31:18.000 285 21157.62 82.98 42875.71 47811.73 2015-10-12 11:31:19.000 285 21157.61 83.00 42875.72 47811.76 2015-10-12 11:31:20.000 285 21157.56 83.04 42875.71 47811.77 2015-10-12 11:31:21.000 285 21157.54 83.10 42875.73 47811.76 2015-10-12 11:31:22.000 285 21157.49 83.10 42875.76 47811.74 2015-10-12 11:31:23.000 285 21157.42 83.11 42875.75 47811.71 2015-10-12 11:31:24.000 285 21157.38 83.15 42875.78 47811.72 2015-10-12 11:31:25.000 285 21157.30 83.21 42875.76 47811.69 2015-10-12 11:31:26.000 285 21157.25 83.30 42875.73 47811.65 2015-10-12 11:31:27.000 285 21157.18 83.38 42875.73 47811.62 2015-10-12 11:31:28.000 285 21157.12 83.45 42875.70 47811.56 2015-10-12 11:31:29.000 285 21157.07 83.53 42875.69 47811.52 2015-10-12 11:31:30.000 285 21157.05 83.62 42875.68 47811.49 2015-10-12 11:31:31.000 285 21157.05 83.73 42875.67 47811.46 2015-10-12 11:31:32.000 285 21157.03 83.82 42875.63 47811.42 2015-10-12 11:31:33.000 285 21157.00 83.91 42875.61 47811.40 2015-10-12 11:31:34.000 285 21156.98 84.00 42875.58 47811.36 2015-10-12 11:31:35.000 285 21156.97 84.08 42875.56 47811.34 2015-10-12 11:31:36.000 285 21156.97 84.17 42875.52 47811.33 2015-10-12 11:31:37.000 285 21156.92 84.30 42875.51 47811.28 2015-10-12 11:31:38.000 285 21156.87 84.36 42875.51 47811.26 2015-10-12 11:31:39.000 285 21156.81 84.45 42875.47 47811.20 2015-10-12 11:31:40.000 285 21156.76 84.53 42875.45 47811.13 2015-10-12 11:31:41.000 285 21156.70 84.58 42875.41 47811.09 2015-10-12 11:31:42.000 285 21156.64 84.65 42875.35 47811.03 2015-10-12 11:31:43.000 285 21156.59 84.65 42875.36 47810.99 2015-10-12 11:31:44.000 285 21156.51 84.68 42875.36 47810.97 2015-10-12 11:31:45.000 285 21156.44 84.68 42875.36 47810.90 2015-10-12 11:31:46.000 285 21156.39 84.71 42875.33 47810.87 2015-10-12 11:31:47.000 285 21156.31 84.77 42875.33 47810.86 2015-10-12 11:31:48.000 285 21156.26 84.81 42875.30 47810.83 2015-10-12 11:31:49.000 285 21156.21 84.83 42875.29 47810.78 2015-10-12 11:31:50.000 285 21156.16 84.88 42875.26 47810.76 2015-10-12 11:31:51.000 285 21156.11 84.90 42875.24 47810.70 2015-10-12 11:31:52.000 285 21156.09 84.93 42875.24 47810.68 2015-10-12 11:31:53.000 285 21156.05 84.96 42875.24 47810.66 2015-10-12 11:31:54.000 285 21155.99 84.98 42875.20 47810.60 2015-10-12 11:31:55.000 285 21155.89 85.06 42875.15 47810.56 2015-10-12 11:31:56.000 285 21155.85 85.11 42875.16 47810.52 2015-10-12 11:31:57.000 285 21155.73 85.14 42875.14 47810.47 2015-10-12 11:31:58.000 285 21155.65 85.20 42875.13 47810.41 2015-10-12 11:31:59.000 285 21155.60 85.24 42875.12 47810.34 2015-10-12 11:32:00.000 285 21155.58 85.29 42875.08 47810.27 2015-10-12 11:32:01.000 285 21155.55 85.32 42875.07 47810.25 2015-10-12 11:32:02.000 285 21155.54 85.35 42875.08 47810.22 2015-10-12 11:32:03.000 285 21155.55 85.43 42875.10 47810.21 2015-10-12 11:32:04.000 285 21155.54 85.47 42875.06 47810.20 2015-10-12 11:32:05.000 285 21155.49 85.50 42875.02 47810.16 2015-10-12 11:32:06.000 285 21155.49 85.55 42874.99 47810.16 2015-10-12 11:32:07.000 285 21155.53 85.55 42874.97 47810.16 2015-10-12 11:32:08.000 285 21155.54 85.56 42874.97 47810.13 2015-10-12 11:32:09.000 285 21155.53 85.53 42874.98 47810.15 2015-10-12 11:32:10.000 285 21155.51 85.53 42874.98 47810.13 2015-10-12 11:32:11.000 285 21155.46 85.51 42875.01 47810.16 2015-10-12 11:32:12.000 285 21155.43 85.48 42875.06 47810.15 2015-10-12 11:32:13.000 285 21155.36 85.48 42875.07 47810.15 2015-10-12 11:32:14.000 285 21155.26 85.48 42875.08 47810.15 2015-10-12 11:32:15.000 285 21155.21 85.46 42875.11 47810.11 2015-10-12 11:32:16.000 285 21155.16 85.48 42875.13 47810.11 2015-10-12 11:32:17.000 285 21155.11 85.45 42875.15 47810.11 2015-10-12 11:32:18.000 285 21155.04 85.45 42875.19 47810.09 2015-10-12 11:32:19.000 285 21155.00 85.48 42875.20 47810.09 2015-10-12 11:32:20.000 285 21154.99 85.52 42875.23 47810.09 2015-10-12 11:32:21.000 285 21155.02 85.50 42875.18 47810.10 2015-10-12 11:32:22.000 285 21155.03 85.54 42875.19 47810.11 2015-10-12 11:32:23.000 285 21155.07 85.57 42875.19 47810.13 2015-10-12 11:32:24.000 285 21155.13 85.62 42875.20 47810.15 2015-10-12 11:32:25.000 285 21155.13 85.66 42875.16 47810.17 2015-10-12 11:32:26.000 285 21155.21 85.70 42875.14 47810.18 2015-10-12 11:32:27.000 285 21155.27 85.75 42875.18 47810.21 2015-10-12 11:32:28.000 285 21155.29 85.75 42875.21 47810.23 2015-10-12 11:32:29.000 285 21155.30 85.78 42875.25 47810.25 2015-10-12 11:32:30.000 285 21155.31 85.81 42875.24 47810.23 2015-10-12 11:32:31.000 285 21155.26 85.82 42875.25 47810.21 2015-10-12 11:32:32.000 285 21155.22 85.84 42875.22 47810.23 2015-10-12 11:32:33.000 285 21155.20 85.84 42875.20 47810.22 2015-10-12 11:32:34.000 285 21155.16 85.80 42875.18 47810.19 2015-10-12 11:32:35.000 285 21155.10 85.77 42875.21 47810.17 2015-10-12 11:32:36.000 285 21155.03 85.72 42875.24 47810.16 2015-10-12 11:32:37.000 285 21155.00 85.66 42875.25 47810.16 2015-10-12 11:32:38.000 285 21155.00 85.65 42875.29 47810.15 2015-10-12 11:32:39.000 285 21154.99 85.64 42875.27 47810.17 2015-10-12 11:32:40.000 285 21155.04 85.64 42875.27 47810.17 2015-10-12 11:32:41.000 285 21155.06 85.63 42875.29 47810.20 2015-10-12 11:32:42.000 285 21155.06 85.59 42875.33 47810.21 2015-10-12 11:32:43.000 285 21155.08 85.58 42875.36 47810.23 2015-10-12 11:32:44.000 285 21155.13 85.59 42875.37 47810.27 2015-10-12 11:32:45.000 285 21155.16 85.61 42875.36 47810.32 2015-10-12 11:32:46.000 285 21155.22 85.63 42875.39 47810.34 2015-10-12 11:32:47.000 285 21155.24 85.71 42875.41 47810.39 2015-10-12 11:32:48.000 285 21155.27 85.81 42875.35 47810.37 2015-10-12 11:32:49.000 285 21155.25 85.85 42875.32 47810.38 2015-10-12 11:32:50.000 285 21155.24 85.94 42875.30 47810.35 2015-10-12 11:32:51.000 285 21155.20 86.02 42875.28 47810.35 2015-10-12 11:32:52.000 285 21155.10 86.04 42875.32 47810.31 2015-10-12 11:32:53.000 285 21155.01 86.08 42875.27 47810.27 2015-10-12 11:32:54.000 285 21154.92 86.13 42875.30 47810.22 2015-10-12 11:32:55.000 285 21154.79 86.24 42875.31 47810.20 2015-10-12 11:32:56.000 285 21154.72 86.30 42875.29 47810.15 2015-10-12 11:32:57.000 285 21154.65 86.33 42875.29 47810.08 2015-10-12 11:32:58.000 285 21154.55 86.34 42875.28 47810.03 2015-10-12 11:32:59.000 285 21154.47 86.36 42875.31 47809.99 2015-10-12 11:33:00.000 285 21154.43 86.39 42875.28 47809.95 2015-10-12 11:33:01.000 285 21154.37 86.42 42875.31 47809.94 2015-10-12 11:33:02.000 285 21154.36 86.44 42875.29 47809.90 2015-10-12 11:33:03.000 285 21154.34 86.45 42875.29 47809.89 2015-10-12 11:33:04.000 285 21154.33 86.47 42875.28 47809.85 2015-10-12 11:33:05.000 285 21154.33 86.51 42875.26 47809.83 2015-10-12 11:33:06.000 285 21154.38 86.52 42875.19 47809.81 2015-10-12 11:33:07.000 285 21154.40 86.52 42875.19 47809.82 2015-10-12 11:33:08.000 285 21154.47 86.51 42875.19 47809.83 2015-10-12 11:33:09.000 285 21154.56 86.50 42875.15 47809.84 2015-10-12 11:33:10.000 285 21154.63 86.50 42875.10 47809.84 2015-10-12 11:33:11.000 285 21154.66 86.50 42875.07 47809.85 2015-10-12 11:33:12.000 285 21154.70 86.50 42875.09 47809.86 2015-10-12 11:33:13.000 285 21154.72 86.49 42875.08 47809.84 2015-10-12 11:33:14.000 285 21154.70 86.52 42875.04 47809.87 2015-10-12 11:33:15.000 285 21154.71 86.54 42875.02 47809.84 2015-10-12 11:33:16.000 285 21154.71 86.56 42875.04 47809.85 2015-10-12 11:33:17.000 285 21154.72 86.59 42875.05 47809.84 2015-10-12 11:33:18.000 285 21154.70 86.61 42875.06 47809.84 2015-10-12 11:33:19.000 285 21154.69 86.63 42875.06 47809.84 2015-10-12 11:33:20.000 285 21154.63 86.66 42875.06 47809.83 2015-10-12 11:33:21.000 285 21154.57 86.70 42875.06 47809.81 2015-10-12 11:33:22.000 285 21154.50 86.76 42875.02 47809.77 2015-10-12 11:33:23.000 285 21154.42 86.80 42874.99 47809.72 2015-10-12 11:33:24.000 285 21154.38 86.83 42874.94 47809.68 2015-10-12 11:33:25.000 285 21154.37 86.83 42874.96 47809.64 2015-10-12 11:33:26.000 285 21154.37 86.88 42874.96 47809.62 2015-10-12 11:33:27.000 285 21154.37 86.89 42874.98 47809.62 2015-10-12 11:33:28.000 285 21154.37 86.89 42874.98 47809.60 2015-10-12 11:33:29.000 285 21154.38 86.88 42874.99 47809.64 2015-10-12 11:33:30.000 285 21154.44 86.87 42875.00 47809.67 2015-10-12 11:33:31.000 285 21154.47 86.86 42875.03 47809.69 2015-10-12 11:33:32.000 285 21154.51 86.85 42875.06 47809.72 2015-10-12 11:33:33.000 285 21154.52 86.83 42875.09 47809.75 2015-10-12 11:33:34.000 285 21154.55 86.85 42875.06 47809.79 2015-10-12 11:33:35.000 285 21154.59 86.88 42875.07 47809.83 2015-10-12 11:33:36.000 285 21154.62 86.91 42875.09 47809.84 2015-10-12 11:33:37.000 285 21154.61 86.96 42875.11 47809.87 2015-10-12 11:33:38.000 285 21154.64 86.96 42875.12 47809.90 2015-10-12 11:33:39.000 285 21154.68 86.96 42875.11 47809.91 2015-10-12 11:33:40.000 285 21154.73 87.00 42875.09 47809.92 2015-10-12 11:33:41.000 285 21154.72 87.02 42875.13 47809.94 2015-10-12 11:33:42.000 285 21154.75 87.00 42875.11 47809.95 2015-10-12 11:33:43.000 285 21154.79 86.99 42875.13 47809.96 2015-10-12 11:33:44.000 285 21154.81 86.96 42875.15 47809.99 2015-10-12 11:33:45.000 285 21154.81 86.94 42875.11 47809.98 2015-10-12 11:33:46.000 285 21154.80 86.95 42875.13 47809.98 2015-10-12 11:33:47.000 285 21154.81 87.00 42875.17 47810.01 2015-10-12 11:33:48.000 285 21154.87 87.02 42875.14 47810.01 2015-10-12 11:33:49.000 285 21154.93 86.99 42875.13 47810.03 2015-10-12 11:33:50.000 285 21154.96 86.97 42875.15 47810.06 2015-10-12 11:33:51.000 285 21155.04 86.99 42875.15 47810.08 2015-10-12 11:33:52.000 285 21155.10 86.98 42875.16 47810.10 2015-10-12 11:33:53.000 285 21155.17 86.98 42875.18 47810.13 2015-10-12 11:33:54.000 285 21155.23 86.98 42875.15 47810.16 2015-10-12 11:33:55.000 285 21155.30 86.99 42875.16 47810.20 2015-10-12 11:33:56.000 285 21155.36 87.01 42875.18 47810.22 2015-10-12 11:33:57.000 285 21155.40 87.01 42875.18 47810.27 2015-10-12 11:33:58.000 285 21155.48 86.96 42875.17 47810.27 2015-10-12 11:33:59.000 285 21155.50 86.91 42875.18 47810.30 2015-10-12 11:34:00.000 285 21155.54 86.88 42875.17 47810.34 2015-10-12 11:34:01.000 285 21155.57 86.84 42875.20 47810.35 2015-10-12 11:34:02.000 285 21155.62 86.80 42875.21 47810.38 2015-10-12 11:34:03.000 285 21155.67 86.76 42875.24 47810.43 2015-10-12 11:34:04.000 285 21155.71 86.69 42875.20 47810.42 2015-10-12 11:34:05.000 285 21155.74 86.65 42875.18 47810.47 2015-10-12 11:34:06.000 285 21155.75 86.57 42875.22 47810.48 2015-10-12 11:34:07.000 285 21155.78 86.50 42875.25 47810.49 2015-10-12 11:34:08.000 285 21155.82 86.45 42875.29 47810.51 2015-10-12 11:34:09.000 285 21155.87 86.42 42875.31 47810.57 2015-10-12 11:34:10.000 285 21155.91 86.37 42875.30 47810.60 2015-10-12 11:34:11.000 285 21155.95 86.28 42875.37 47810.64 2015-10-12 11:34:12.000 285 21155.99 86.22 42875.36 47810.66 2015-10-12 11:34:13.000 285 21156.03 86.19 42875.37 47810.69 2015-10-12 11:34:14.000 285 21156.06 86.15 42875.41 47810.74 2015-10-12 11:34:15.000 285 21156.11 86.06 42875.39 47810.77 2015-10-12 11:34:16.000 285 21156.18 86.02 42875.37 47810.80 2015-10-12 11:34:17.000 285 21156.22 85.98 42875.39 47810.79 2015-10-12 11:34:18.000 285 21156.26 85.91 42875.37 47810.84 2015-10-12 11:34:19.000 285 21156.31 85.85 42875.35 47810.86 2015-10-12 11:34:20.000 285 21156.32 85.82 42875.37 47810.87 2015-10-12 11:34:21.000 285 21156.40 85.78 42875.37 47810.88 2015-10-12 11:34:22.000 285 21156.46 85.78 42875.37 47810.92 2015-10-12 11:34:23.000 285 21156.53 85.76 42875.36 47810.92 2015-10-12 11:34:24.000 285 21156.57 85.77 42875.36 47810.93 2015-10-12 11:34:25.000 285 21156.62 85.74 42875.32 47810.93 2015-10-12 11:34:26.000 285 21156.69 85.71 42875.29 47810.93 2015-10-12 11:34:27.000 285 21156.74 85.70 42875.29 47810.96 2015-10-12 11:34:28.000 285 21156.79 85.70 42875.27 47810.97 2015-10-12 11:34:29.000 285 21156.85 85.66 42875.24 47810.96 2015-10-12 11:34:30.000 285 21156.92 85.65 42875.21 47811.00 2015-10-12 11:34:31.000 285 21156.94 85.63 42875.23 47811.02 2015-10-12 11:34:32.000 285 21157.01 85.59 42875.23 47811.02 2015-10-12 11:34:33.000 285 21157.02 85.57 42875.23 47811.04 2015-10-12 11:34:34.000 285 21157.04 85.57 42875.24 47811.05 2015-10-12 11:34:35.000 285 21157.09 85.52 42875.23 47811.05 2015-10-12 11:34:36.000 285 21157.13 85.50 42875.23 47811.06 2015-10-12 11:34:37.000 285 21157.16 85.42 42875.24 47811.07 2015-10-12 11:34:38.000 285 21157.18 85.38 42875.24 47811.11 2015-10-12 11:34:39.000 285 21157.21 85.34 42875.23 47811.14 2015-10-12 11:34:40.000 285 21157.24 85.31 42875.26 47811.18 2015-10-12 11:34:41.000 285 21157.26 85.31 42875.28 47811.18 2015-10-12 11:34:42.000 285 21157.31 85.32 42875.28 47811.20 2015-10-12 11:34:43.000 285 21157.29 85.34 42875.28 47811.21 2015-10-12 11:34:44.000 285 21157.24 85.33 42875.31 47811.18 2015-10-12 11:34:45.000 285 21157.25 85.32 42875.31 47811.20 2015-10-12 11:34:46.000 285 21157.30 85.29 42875.33 47811.22 2015-10-12 11:34:47.000 285 21157.35 85.28 42875.34 47811.23 2015-10-12 11:34:48.000 285 21157.34 85.33 42875.37 47811.27 2015-10-12 11:34:49.000 285 21157.30 85.37 42875.39 47811.31 2015-10-12 11:34:50.000 285 21157.26 85.42 42875.40 47811.30 2015-10-12 11:34:51.000 285 21157.26 85.49 42875.39 47811.29 2015-10-12 11:34:52.000 285 21157.27 85.54 42875.41 47811.29 2015-10-12 11:34:53.000 285 21157.31 85.61 42875.37 47811.30 2015-10-12 11:34:54.000 285 21157.36 85.64 42875.38 47811.33 2015-10-12 11:34:55.000 285 21157.45 85.63 42875.37 47811.33 2015-10-12 11:34:56.000 285 21157.54 85.63 42875.39 47811.36 2015-10-12 11:34:57.000 285 21157.62 85.68 42875.37 47811.36 2015-10-12 11:34:58.000 285 21157.66 85.69 42875.34 47811.40 2015-10-12 11:34:59.000 285 21157.71 85.69 42875.32 47811.42 2015-10-12 11:35:00.000 285 21157.76 85.73 42875.32 47811.44 2015-10-12 11:35:01.000 285 21157.81 85.79 42875.33 47811.44 2015-10-12 11:35:02.000 285 21157.86 85.84 42875.31 47811.47 2015-10-12 11:35:03.000 285 21157.89 85.85 42875.27 47811.45 2015-10-12 11:35:04.000 285 21157.95 85.88 42875.25 47811.48 2015-10-12 11:35:05.000 285 21157.98 85.93 42875.21 47811.47 2015-10-12 11:35:06.000 285 21158.00 85.96 42875.21 47811.47 2015-10-12 11:35:07.000 285 21158.03 85.95 42875.19 47811.46 2015-10-12 11:35:08.000 285 21158.06 85.97 42875.17 47811.45 2015-10-12 11:35:09.000 285 21158.11 86.02 42875.16 47811.47 2015-10-12 11:35:10.000 285 21158.15 86.00 42875.14 47811.47 2015-10-12 11:35:11.000 285 21158.19 85.95 42875.17 47811.49 2015-10-12 11:35:12.000 285 21158.21 85.90 42875.16 47811.49 2015-10-12 11:35:13.000 285 21158.21 85.84 42875.17 47811.49 2015-10-12 11:35:14.000 285 21158.23 85.77 42875.19 47811.52 2015-10-12 11:35:15.000 285 21158.21 85.73 42875.21 47811.54 2015-10-12 11:35:16.000 285 21158.21 85.70 42875.22 47811.55 2015-10-12 11:35:17.000 285 21158.19 85.66 42875.19 47811.54 2015-10-12 11:35:18.000 285 21158.17 85.64 42875.19 47811.54 2015-10-12 11:35:19.000 285 21158.13 85.62 42875.17 47811.52 2015-10-12 11:35:20.000 285 21158.08 85.62 42875.18 47811.50 2015-10-12 11:35:21.000 285 21158.10 85.59 42875.16 47811.46 2015-10-12 11:35:22.000 285 21158.06 85.60 42875.15 47811.47 2015-10-12 11:35:23.000 285 21158.03 85.59 42875.17 47811.44 2015-10-12 11:35:24.000 285 21157.99 85.57 42875.18 47811.45 2015-10-12 11:35:25.000 285 21157.99 85.56 42875.21 47811.43 2015-10-12 11:35:26.000 285 21157.96 85.57 42875.22 47811.46 2015-10-12 11:35:27.000 285 21157.97 85.61 42875.21 47811.46 2015-10-12 11:35:28.000 285 21157.99 85.67 42875.26 47811.50 2015-10-12 11:35:29.000 285 21158.03 85.72 42875.27 47811.50 2015-10-12 11:35:30.000 285 21158.07 85.79 42875.25 47811.51 2015-10-12 11:35:31.000 285 21158.09 85.82 42875.26 47811.53 2015-10-12 11:35:32.000 285 21158.16 85.86 42875.25 47811.53 2015-10-12 11:35:33.000 285 21158.22 85.91 42875.22 47811.55 2015-10-12 11:35:34.000 285 21158.25 85.93 42875.22 47811.58 2015-10-12 11:35:35.000 285 21158.25 85.98 42875.22 47811.59 2015-10-12 11:35:36.000 285 21158.29 86.00 42875.21 47811.61 2015-10-12 11:35:37.000 285 21158.32 86.00 42875.23 47811.61 2015-10-12 11:35:38.000 285 21158.35 85.98 42875.25 47811.63 2015-10-12 11:35:39.000 285 21158.38 85.93 42875.25 47811.65 2015-10-12 11:35:40.000 285 21158.38 85.90 42875.30 47811.65 2015-10-12 11:35:41.000 285 21158.39 85.87 42875.33 47811.70 2015-10-12 11:35:42.000 285 21158.38 85.85 42875.33 47811.71 2015-10-12 11:35:43.000 285 21158.37 85.82 42875.36 47811.73 2015-10-12 11:35:44.000 285 21158.36 85.82 42875.38 47811.74 2015-10-12 11:35:45.000 285 21158.36 85.82 42875.41 47811.77 2015-10-12 11:35:46.000 285 21158.35 85.84 42875.42 47811.77 2015-10-12 11:35:47.000 285 21158.32 85.84 42875.45 47811.78 2015-10-12 11:35:48.000 285 21158.27 85.81 42875.46 47811.80 2015-10-12 11:35:49.000 285 21158.28 85.81 42875.47 47811.77 2015-10-12 11:35:50.000 285 21158.30 85.73 42875.50 47811.80 2015-10-12 11:35:51.000 285 21158.35 85.70 42875.55 47811.86 2015-10-12 11:35:52.000 285 21158.41 85.69 42875.56 47811.92 2015-10-12 11:35:53.000 285 21158.44 85.73 42875.59 47811.96 2015-10-12 11:35:54.000 285 21158.48 85.77 42875.60 47812.02 2015-10-12 11:35:55.000 285 21158.50 85.77 42875.57 47812.01 2015-10-12 11:35:56.000 285 21158.54 85.84 42875.57 47811.99 2015-10-12 11:35:57.000 285 21158.57 85.90 42875.54 47812.02 2015-10-12 11:35:58.000 285 21158.55 85.91 42875.52 47811.98 2015-10-12 11:35:59.000 285 21158.59 85.93 42875.51 47811.97 2015-10-12 11:36:00.000 285 21158.54 85.94 42875.48 47811.96 2015-10-12 11:36:01.000 285 21158.47 85.96 42875.50 47811.92 2015-10-12 11:36:02.000 285 21158.44 85.96 42875.51 47811.90 2015-10-12 11:36:03.000 285 21158.36 85.97 42875.51 47811.89 2015-10-12 11:36:04.000 285 21158.31 85.97 42875.53 47811.86 2015-10-12 11:36:05.000 285 21158.23 86.00 42875.52 47811.84 2015-10-12 11:36:06.000 285 21158.14 86.00 42875.50 47811.80 2015-10-12 11:36:07.000 285 21158.07 86.02 42875.53 47811.77 2015-10-12 11:36:08.000 285 21158.01 86.06 42875.50 47811.74 2015-10-12 11:36:09.000 285 21157.92 86.10 42875.43 47811.70 2015-10-12 11:36:10.000 285 21157.88 86.13 42875.43 47811.65 2015-10-12 11:36:11.000 285 21157.81 86.16 42875.43 47811.59 2015-10-12 11:36:12.000 285 21157.81 86.20 42875.40 47811.56 2015-10-12 11:36:13.000 285 21157.82 86.22 42875.35 47811.52 2015-10-12 11:36:14.000 285 21157.87 86.17 42875.33 47811.49 2015-10-12 11:36:15.000 285 21157.91 86.18 42875.32 47811.49 2015-10-12 11:36:16.000 285 21157.96 86.18 42875.29 47811.50 2015-10-12 11:36:17.000 285 21158.02 86.18 42875.26 47811.49 2015-10-12 11:36:18.000 285 21158.07 86.17 42875.25 47811.49 2015-10-12 11:36:19.000 285 21158.15 86.16 42875.24 47811.53 2015-10-12 11:36:20.000 285 21158.17 86.17 42875.22 47811.54 2015-10-12 11:36:21.000 285 21158.23 86.18 42875.20 47811.58 2015-10-12 11:36:22.000 285 21158.28 86.18 42875.24 47811.58 2015-10-12 11:36:23.000 285 21158.31 86.18 42875.25 47811.60 2015-10-12 11:36:24.000 285 21158.39 86.19 42875.23 47811.62 2015-10-12 11:36:25.000 285 21158.39 86.24 42875.22 47811.65 2015-10-12 11:36:26.000 285 21158.39 86.23 42875.23 47811.64 2015-10-12 11:36:27.000 285 21158.35 86.23 42875.21 47811.66 2015-10-12 11:36:28.000 285 21158.30 86.24 42875.23 47811.61 2015-10-12 11:36:29.000 285 21158.26 86.28 42875.25 47811.62 2015-10-12 11:36:30.000 285 21158.22 86.32 42875.25 47811.57 2015-10-12 11:36:31.000 285 21158.11 86.37 42875.22 47811.55 2015-10-12 11:36:32.000 285 21158.08 86.43 42875.23 47811.53 2015-10-12 11:36:33.000 285 21158.02 86.48 42875.19 47811.49 2015-10-12 11:36:34.000 285 21157.93 86.51 42875.19 47811.43 2015-10-12 11:36:35.000 285 21157.89 86.59 42875.18 47811.41 2015-10-12 11:36:36.000 285 21157.95 86.63 42875.15 47811.40 2015-10-12 11:36:37.000 285 21157.89 86.68 42875.13 47811.38 2015-10-12 11:36:38.000 285 21157.90 86.72 42875.14 47811.35 2015-10-12 11:36:39.000 285 21157.92 86.79 42875.14 47811.34 2015-10-12 11:36:40.000 285 21157.99 86.81 42875.09 47811.35 2015-10-12 11:36:41.000 285 21158.04 86.85 42875.11 47811.34 2015-10-12 11:36:42.000 285 21158.12 86.88 42875.11 47811.37 2015-10-12 11:36:43.000 285 21158.14 86.89 42875.11 47811.40 2015-10-12 11:36:44.000 285 21158.20 86.91 42875.09 47811.42 2015-10-12 11:36:45.000 285 21158.25 86.95 42875.08 47811.44 2015-10-12 11:36:46.000 285 21158.26 86.97 42875.09 47811.46 2015-10-12 11:36:47.000 285 21158.23 87.00 42875.10 47811.47 2015-10-12 11:36:48.000 285 21158.21 87.04 42875.09 47811.47 2015-10-12 11:36:49.000 285 21158.23 87.04 42875.09 47811.47 2015-10-12 11:36:50.000 285 21158.24 87.06 42875.10 47811.46 2015-10-12 11:36:51.000 285 21158.22 87.11 42875.10 47811.46 2015-10-12 11:36:52.000 285 21158.20 87.10 42875.11 47811.46 2015-10-12 11:36:53.000 285 21158.15 87.12 42875.15 47811.46 2015-10-12 11:36:54.000 285 21158.08 87.12 42875.15 47811.43 2015-10-12 11:36:55.000 285 21158.01 87.14 42875.15 47811.44 2015-10-12 11:36:56.000 285 21157.98 87.16 42875.15 47811.43 2015-10-12 11:36:57.000 285 21157.96 87.18 42875.17 47811.41 2015-10-12 11:36:58.000 285 21157.97 87.20 42875.18 47811.44 2015-10-12 11:36:59.000 285 21157.94 87.22 42875.16 47811.41 2015-10-12 11:37:00.000 285 21157.93 87.25 42875.14 47811.39 2015-10-12 11:37:01.000 285 21157.95 87.27 42875.16 47811.40 2015-10-12 11:37:02.000 285 21158.01 87.31 42875.17 47811.39 2015-10-12 11:37:03.000 285 21158.14 87.30 42875.20 47811.42 2015-10-12 11:37:04.000 285 21158.21 87.29 42875.18 47811.46 2015-10-12 11:37:05.000 285 21158.25 87.31 42875.17 47811.50 2015-10-12 11:37:06.000 285 21158.30 87.34 42875.18 47811.57 2015-10-12 11:37:07.000 285 21158.35 87.36 42875.21 47811.58 2015-10-12 11:37:08.000 285 21158.38 87.42 42875.21 47811.60 2015-10-12 11:37:09.000 285 21158.41 87.44 42875.20 47811.66 2015-10-12 11:37:10.000 285 21158.41 87.46 42875.24 47811.64 2015-10-12 11:37:11.000 285 21158.38 87.53 42875.25 47811.67 2015-10-12 11:37:12.000 285 21158.34 87.58 42875.26 47811.67 2015-10-12 11:37:13.000 285 21158.31 87.66 42875.25 47811.64 2015-10-12 11:37:14.000 285 21158.23 87.74 42875.26 47811.63 2015-10-12 11:37:15.000 285 21158.15 87.82 42875.22 47811.59 2015-10-12 11:37:16.000 285 21158.06 87.83 42875.23 47811.54 2015-10-12 11:37:17.000 285 21157.95 87.94 42875.20 47811.50 2015-10-12 11:37:18.000 285 21157.88 88.03 42875.20 47811.47 2015-10-12 11:37:19.000 285 21157.83 88.10 42875.20 47811.40 2015-10-12 11:37:20.000 285 21157.77 88.13 42875.19 47811.35 2015-10-12 11:37:21.000 285 21157.75 88.15 42875.15 47811.30 2015-10-12 11:37:22.000 285 21157.75 88.19 42875.14 47811.26 2015-10-12 11:37:23.000 285 21157.72 88.23 42875.14 47811.26 2015-10-12 11:37:24.000 285 21157.71 88.24 42875.11 47811.22 2015-10-12 11:37:25.000 285 21157.73 88.23 42875.11 47811.25 2015-10-12 11:37:26.000 285 21157.72 88.24 42875.12 47811.21 2015-10-12 11:37:27.000 285 21157.73 88.24 42875.12 47811.24 2015-10-12 11:37:28.000 285 21157.75 88.26 42875.13 47811.26 2015-10-12 11:37:29.000 285 21157.77 88.29 42875.12 47811.28 2015-10-12 11:37:30.000 285 21157.79 88.34 42875.10 47811.30 2015-10-12 11:37:31.000 285 21157.81 88.38 42875.10 47811.33 2015-10-12 11:37:32.000 285 21157.83 88.44 42875.09 47811.31 2015-10-12 11:37:33.000 285 21157.82 88.45 42875.10 47811.28 2015-10-12 11:37:34.000 285 21157.78 88.46 42875.10 47811.29 2015-10-12 11:37:35.000 285 21157.76 88.45 42875.09 47811.28 2015-10-12 11:37:36.000 285 21157.79 88.43 42875.09 47811.29 2015-10-12 11:37:37.000 285 21157.75 88.46 42875.13 47811.30 2015-10-12 11:37:38.000 285 21157.72 88.43 42875.15 47811.28 2015-10-12 11:37:39.000 285 21157.70 88.44 42875.16 47811.27 2015-10-12 11:37:40.000 285 21157.65 88.43 42875.19 47811.27 2015-10-12 11:37:41.000 285 21157.61 88.41 42875.20 47811.27 2015-10-12 11:37:42.000 285 21157.59 88.40 42875.18 47811.26 2015-10-12 11:37:43.000 285 21157.59 88.40 42875.20 47811.25 2015-10-12 11:37:44.000 285 21157.54 88.41 42875.19 47811.24 2015-10-12 11:37:45.000 285 21157.49 88.43 42875.19 47811.23 2015-10-12 11:37:46.000 285 21157.44 88.46 42875.19 47811.23 2015-10-12 11:37:47.000 285 21157.40 88.48 42875.21 47811.20 2015-10-12 11:37:48.000 285 21157.36 88.56 42875.24 47811.21 2015-10-12 11:37:49.000 285 21157.34 88.64 42875.23 47811.21 2015-10-12 11:37:50.000 285 21157.29 88.75 42875.22 47811.18 2015-10-12 11:37:51.000 285 21157.26 88.84 42875.19 47811.19 2015-10-12 11:37:52.000 285 21157.18 88.91 42875.21 47811.16 2015-10-12 11:37:53.000 285 21157.12 88.96 42875.21 47811.07 2015-10-12 11:37:54.000 285 21157.06 89.04 42875.19 47811.06 2015-10-12 11:37:55.000 285 21157.01 89.13 42875.17 47811.04 2015-10-12 11:37:56.000 285 21156.96 89.19 42875.16 47810.99 2015-10-12 11:37:57.000 285 21156.92 89.26 42875.13 47810.95 2015-10-12 11:37:58.000 285 21156.91 89.29 42875.13 47810.93 2015-10-12 11:37:59.000 285 21156.90 89.29 42875.11 47810.91 2015-10-12 11:38:00.000 285 21156.88 89.28 42875.11 47810.90 2015-10-12 11:38:01.000 285 21156.87 89.25 42875.11 47810.88 2015-10-12 11:38:02.000 285 21156.89 89.21 42875.13 47810.88 2015-10-12 11:38:03.000 285 21156.92 89.21 42875.15 47810.90 2015-10-12 11:38:04.000 285 21156.96 89.23 42875.18 47810.97 2015-10-12 11:38:05.000 285 21157.02 89.25 42875.18 47810.95 2015-10-12 11:38:06.000 285 21157.03 89.24 42875.19 47811.02 2015-10-12 11:38:07.000 285 21157.07 89.23 42875.22 47811.04 2015-10-12 11:38:08.000 285 21157.09 89.28 42875.23 47811.07 2015-10-12 11:38:09.000 285 21157.09 89.30 42875.21 47811.07 2015-10-12 11:38:10.000 285 21157.13 89.34 42875.22 47811.09 2015-10-12 11:38:11.000 285 21157.10 89.39 42875.22 47811.11 2015-10-12 11:38:12.000 285 21157.04 89.46 42875.24 47811.11 2015-10-12 11:38:13.000 285 21157.01 89.55 42875.23 47811.08 2015-10-12 11:38:14.000 285 21156.96 89.63 42875.21 47811.04 2015-10-12 11:38:15.000 285 21156.87 89.70 42875.19 47811.01 2015-10-12 11:38:16.000 285 21156.80 89.76 42875.20 47810.98 2015-10-12 11:38:17.000 285 21156.77 89.83 42875.20 47810.92 2015-10-12 11:38:18.000 285 21156.71 89.88 42875.18 47810.89 2015-10-12 11:38:19.000 285 21156.62 89.92 42875.18 47810.87 2015-10-12 11:38:20.000 285 21156.55 89.94 42875.15 47810.81 2015-10-12 11:38:21.000 285 21156.52 89.94 42875.13 47810.79 2015-10-12 11:38:22.000 285 21156.49 89.93 42875.13 47810.74 2015-10-12 11:38:23.000 285 21156.49 89.92 42875.12 47810.73 2015-10-12 11:38:24.000 285 21156.45 89.92 42875.13 47810.71 2015-10-12 11:38:25.000 285 21156.38 89.92 42875.12 47810.69 2015-10-12 11:38:26.000 285 21156.32 89.94 42875.10 47810.66 2015-10-12 11:38:27.000 285 21156.28 89.96 42875.09 47810.64 2015-10-12 11:38:28.000 285 21156.25 90.02 42875.16 47810.63 2015-10-12 11:38:29.000 285 21156.20 90.08 42875.14 47810.62 2015-10-12 11:38:30.000 285 21156.17 90.10 42875.09 47810.60 2015-10-12 11:38:31.000 285 21156.13 90.17 42875.09 47810.58 2015-10-12 11:38:32.000 285 21156.09 90.28 42875.09 47810.55 2015-10-12 11:38:33.000 285 21156.02 90.35 42875.06 47810.50 2015-10-12 11:38:34.000 285 21155.95 90.37 42875.02 47810.46 2015-10-12 11:38:35.000 285 21155.89 90.44 42874.98 47810.39 2015-10-12 11:38:36.000 285 21155.82 90.49 42875.00 47810.34 2015-10-12 11:38:37.000 285 21155.74 90.51 42874.95 47810.31 2015-10-12 11:38:38.000 285 21155.66 90.48 42874.95 47810.23 2015-10-12 11:38:39.000 285 21155.62 90.45 42874.99 47810.21 2015-10-12 11:38:40.000 285 21155.55 90.46 42875.00 47810.16 2015-10-12 11:38:41.000 285 21155.56 90.43 42874.97 47810.16 2015-10-12 11:38:42.000 285 21155.59 90.40 42874.97 47810.17 2015-10-12 11:38:43.000 285 21155.65 90.37 42874.97 47810.20 2015-10-12 11:38:44.000 285 21155.73 90.31 42874.99 47810.24 2015-10-12 11:38:45.000 285 21155.83 90.26 42875.05 47810.29 2015-10-12 11:38:46.000 285 21155.94 90.24 42875.10 47810.36 2015-10-12 11:38:47.000 285 21155.97 90.21 42875.15 47810.43 2015-10-12 11:38:48.000 285 21156.03 90.21 42875.16 47810.49 2015-10-12 11:38:49.000 285 21156.06 90.22 42875.11 47810.53 2015-10-12 11:38:50.000 285 21156.07 90.22 42875.16 47810.54 2015-10-12 11:38:51.000 285 21156.06 90.20 42875.19 47810.58 2015-10-12 11:38:52.000 285 21156.00 90.20 42875.21 47810.59 2015-10-12 11:38:53.000 285 21155.94 90.21 42875.25 47810.59 2015-10-12 11:38:54.000 285 21155.86 90.21 42875.26 47810.59 2015-10-12 11:38:55.000 285 21155.75 90.20 42875.28 47810.56 2015-10-12 11:38:56.000 285 21155.64 90.19 42875.29 47810.52 2015-10-12 11:38:57.000 285 21155.55 90.19 42875.30 47810.49 2015-10-12 11:38:58.000 285 21155.44 90.19 42875.30 47810.45 2015-10-12 11:38:59.000 285 21155.34 90.18 42875.28 47810.42 2015-10-12 11:39:00.000 285 21155.28 90.22 42875.29 47810.40 2015-10-12 11:39:01.000 285 21155.25 90.27 42875.29 47810.37 2015-10-12 11:39:02.000 285 21155.21 90.32 42875.29 47810.31 2015-10-12 11:39:03.000 285 21155.21 90.39 42875.25 47810.30 2015-10-12 11:39:04.000 285 21155.28 90.45 42875.24 47810.27 2015-10-12 11:39:05.000 285 21155.32 90.52 42875.21 47810.27 2015-10-12 11:39:06.000 285 21155.40 90.56 42875.20 47810.30 2015-10-12 11:39:07.000 285 21155.48 90.60 42875.20 47810.30 2015-10-12 11:39:08.000 285 21155.59 90.66 42875.16 47810.35 2015-10-12 11:39:09.000 285 21155.67 90.75 42875.15 47810.38 2015-10-12 11:39:10.000 285 21155.74 90.82 42875.15 47810.43 2015-10-12 11:39:11.000 285 21155.79 90.90 42875.13 47810.43 2015-10-12 11:39:12.000 285 21155.81 90.95 42875.18 47810.42 2015-10-12 11:39:13.000 285 21155.79 90.98 42875.16 47810.42 2015-10-12 11:39:14.000 285 21155.73 90.97 42875.14 47810.40 2015-10-12 11:39:15.000 285 21155.64 90.97 42875.12 47810.37 2015-10-12 11:39:16.000 285 21155.56 91.03 42875.06 47810.32 2015-10-12 11:39:17.000 285 21155.50 91.03 42875.08 47810.27 2015-10-12 11:39:18.000 285 21155.41 91.02 42875.06 47810.24 2015-10-12 11:39:19.000 285 21155.28 91.05 42875.05 47810.17 2015-10-12 11:39:20.000 285 21155.22 91.10 42875.02 47810.10 2015-10-12 11:39:21.000 285 21155.14 91.13 42874.96 47810.03 2015-10-12 11:39:22.000 285 21155.07 91.16 42874.92 47809.97 2015-10-12 11:39:23.000 285 21155.02 91.18 42874.90 47809.94 2015-10-12 11:39:24.000 285 21154.99 91.18 42874.88 47809.88 2015-10-12 11:39:25.000 285 21154.97 91.20 42874.88 47809.87 2015-10-12 11:39:26.000 285 21155.01 91.22 42874.88 47809.84 2015-10-12 11:39:27.000 285 21155.03 91.24 42874.89 47809.84 2015-10-12 11:39:28.000 285 21155.04 91.24 42874.88 47809.85 2015-10-12 11:39:29.000 285 21155.10 91.25 42874.86 47809.85 2015-10-12 11:39:30.000 285 21155.19 91.27 42874.86 47809.89 2015-10-12 11:39:31.000 285 21155.28 91.24 42874.85 47809.91 2015-10-12 11:39:32.000 285 21155.40 91.17 42874.84 47809.94 2015-10-12 11:39:33.000 285 21155.49 91.11 42874.87 47809.99 2015-10-12 11:39:34.000 285 21155.54 91.06 42874.94 47810.06 2015-10-12 11:39:35.000 285 21155.59 90.99 42874.95 47810.13 2015-10-12 11:39:36.000 285 21155.66 90.95 42874.96 47810.16 2015-10-12 11:39:37.000 285 21155.72 90.89 42874.96 47810.24 2015-10-12 11:39:38.000 285 21155.76 90.81 42875.02 47810.28 2015-10-12 11:39:39.000 285 21155.77 90.77 42875.08 47810.32 2015-10-12 11:39:40.000 285 21155.81 90.71 42875.08 47810.37 2015-10-12 11:39:41.000 285 21155.82 90.67 42875.12 47810.40 2015-10-12 11:39:42.000 285 21155.83 90.67 42875.09 47810.39 2015-10-12 11:39:43.000 285 21155.88 90.68 42875.12 47810.42 2015-10-12 11:39:44.000 285 21155.94 90.60 42875.09 47810.45 2015-10-12 11:39:45.000 285 21155.97 90.56 42875.11 47810.45 2015-10-12 11:39:46.000 285 21156.00 90.56 42875.13 47810.50 2015-10-12 11:39:47.000 285 21155.99 90.58 42875.10 47810.49 2015-10-12 11:39:48.000 285 21155.99 90.59 42875.08 47810.50 2015-10-12 11:39:49.000 285 21156.02 90.61 42875.04 47810.48 2015-10-12 11:39:50.000 285 21156.08 90.57 42875.04 47810.47 2015-10-12 11:39:51.000 285 21156.15 90.51 42875.09 47810.49 2015-10-12 11:39:52.000 285 21156.22 90.46 42875.09 47810.54 2015-10-12 11:39:53.000 285 21156.30 90.42 42875.12 47810.58 2015-10-12 11:39:54.000 285 21156.35 90.41 42875.14 47810.64 2015-10-12 11:39:55.000 285 21156.40 90.42 42875.15 47810.68 2015-10-12 11:39:56.000 285 21156.48 90.39 42875.15 47810.76 2015-10-12 11:39:57.000 285 21156.56 90.37 42875.20 47810.80 2015-10-12 11:39:58.000 285 21156.65 90.35 42875.25 47810.85 2015-10-12 11:39:59.000 285 21156.72 90.33 42875.25 47810.92 2015-10-12 11:40:00.000 285 21156.80 90.31 42875.26 47810.93 2015-10-12 11:40:01.000 285 21156.85 90.32 42875.27 47810.97 2015-10-12 11:40:02.000 285 21156.90 90.29 42875.30 47811.03 2015-10-12 11:40:03.000 285 21156.93 90.30 42875.26 47811.05 2015-10-12 11:40:04.000 285 21156.96 90.32 42875.25 47811.08 2015-10-12 11:40:05.000 285 21156.94 90.32 42875.25 47811.05 2015-10-12 11:40:06.000 285 21156.96 90.36 42875.20 47811.04 2015-10-12 11:40:07.000 285 21156.98 90.37 42875.21 47811.00 2015-10-12 11:40:08.000 285 21157.01 90.38 42875.16 47811.00 2015-10-12 11:40:09.000 285 21157.02 90.37 42875.14 47811.03 2015-10-12 11:40:10.000 285 21157.06 90.36 42875.12 47811.01 2015-10-12 11:40:11.000 285 21157.07 90.34 42875.14 47811.02 2015-10-12 11:40:12.000 285 21157.12 90.32 42875.18 47811.02 2015-10-12 11:40:13.000 285 21157.11 90.27 42875.18 47811.02 2015-10-12 11:40:14.000 285 21157.11 90.25 42875.16 47811.08 2015-10-12 11:40:15.000 285 21157.13 90.21 42875.22 47811.07 2015-10-12 11:40:16.000 285 21157.13 90.18 42875.23 47811.09 2015-10-12 11:40:17.000 285 21157.17 90.19 42875.24 47811.15 2015-10-12 11:40:18.000 285 21157.21 90.21 42875.28 47811.17 2015-10-12 11:40:19.000 285 21157.22 90.21 42875.26 47811.19 2015-10-12 11:40:20.000 285 21157.22 90.23 42875.27 47811.21 2015-10-12 11:40:21.000 285 21157.23 90.23 42875.27 47811.21 2015-10-12 11:40:22.000 285 21157.28 90.27 42875.28 47811.21 2015-10-12 11:40:23.000 285 21157.33 90.32 42875.26 47811.22 2015-10-12 11:40:24.000 285 21157.33 90.33 42875.23 47811.23 2015-10-12 11:40:25.000 285 21157.34 90.34 42875.20 47811.22 2015-10-12 11:40:26.000 285 21157.35 90.37 42875.21 47811.21 2015-10-12 11:40:27.000 285 21157.40 90.35 42875.19 47811.24 2015-10-12 11:40:28.000 285 21157.41 90.34 42875.21 47811.21 2015-10-12 11:40:29.000 285 21157.44 90.34 42875.22 47811.24 2015-10-12 11:40:30.000 285 21157.48 90.35 42875.22 47811.24 2015-10-12 11:40:31.000 285 21157.53 90.33 42875.21 47811.25 2015-10-12 11:40:32.000 285 21157.56 90.29 42875.21 47811.28 2015-10-12 11:40:33.000 285 21157.61 90.22 42875.19 47811.30 2015-10-12 11:40:34.000 285 21157.64 90.18 42875.18 47811.30 2015-10-12 11:40:35.000 285 21157.69 90.15 42875.20 47811.36 2015-10-12 11:40:36.000 285 21157.70 90.13 42875.20 47811.36 2015-10-12 11:40:37.000 285 21157.71 90.16 42875.24 47811.37 2015-10-12 11:40:38.000 285 21157.80 90.09 42875.23 47811.39 2015-10-12 11:40:39.000 285 21157.86 90.10 42875.19 47811.40 2015-10-12 11:40:40.000 285 21157.89 90.10 42875.17 47811.43 2015-10-12 11:40:41.000 285 21157.98 90.08 42875.16 47811.45 2015-10-12 11:40:42.000 285 21158.02 90.03 42875.14 47811.45 2015-10-12 11:40:43.000 285 21158.05 89.96 42875.16 47811.46 2015-10-12 11:40:44.000 285 21158.08 89.89 42875.19 47811.46 2015-10-12 11:40:45.000 285 21158.09 89.84 42875.22 47811.51 2015-10-12 11:40:46.000 285 21158.14 89.79 42875.20 47811.53 2015-10-12 11:40:47.000 285 21158.19 89.80 42875.25 47811.57 2015-10-12 11:40:48.000 285 21158.27 89.80 42875.26 47811.62 2015-10-12 11:40:49.000 285 21158.35 89.81 42875.19 47811.64 2015-10-12 11:40:50.000 285 21158.38 89.81 42875.18 47811.65 2015-10-12 11:40:51.000 285 21158.43 89.80 42875.16 47811.63 2015-10-12 11:40:52.000 285 21158.47 89.77 42875.14 47811.67 2015-10-12 11:40:53.000 285 21158.52 89.81 42875.19 47811.64 2015-10-12 11:40:54.000 285 21158.55 89.82 42875.19 47811.65 2015-10-12 11:40:55.000 285 21158.60 89.82 42875.17 47811.66 2015-10-12 11:40:56.000 285 21158.62 89.82 42875.16 47811.65 2015-10-12 11:40:57.000 285 21158.66 89.83 42875.11 47811.65 2015-10-12 11:40:58.000 285 21158.72 89.86 42875.12 47811.67 2015-10-12 11:40:59.000 285 21158.74 89.86 42875.11 47811.68 2015-10-12 11:41:00.000 285 21158.76 89.87 42875.10 47811.69 2015-10-12 11:41:01.000 285 21158.80 89.85 42875.12 47811.71 2015-10-12 11:41:02.000 285 21158.82 89.86 42875.12 47811.73 2015-10-12 11:41:03.000 285 21158.87 89.88 42875.11 47811.76 2015-10-12 11:41:04.000 285 21158.88 89.90 42875.12 47811.76 2015-10-12 11:41:05.000 285 21158.91 89.89 42875.15 47811.78 2015-10-12 11:41:06.000 285 21158.90 89.88 42875.14 47811.80 2015-10-12 11:41:07.000 285 21158.91 89.87 42875.17 47811.81 2015-10-12 11:41:08.000 285 21158.98 89.86 42875.20 47811.83 2015-10-12 11:41:09.000 285 21159.02 89.86 42875.17 47811.86 2015-10-12 11:41:10.000 285 21159.02 89.83 42875.15 47811.92 2015-10-12 11:41:11.000 285 21159.07 89.81 42875.17 47811.93 2015-10-12 11:41:12.000 285 21159.12 89.80 42875.19 47811.95 2015-10-12 11:41:13.000 285 21159.14 89.77 42875.19 47811.95 2015-10-12 11:41:14.000 285 21159.19 89.73 42875.18 47811.97 2015-10-12 11:41:15.000 285 21159.20 89.71 42875.16 47812.01 2015-10-12 11:41:16.000 285 21159.26 89.66 42875.20 47812.00 2015-10-12 11:41:17.000 285 21159.29 89.61 42875.19 47812.04 2015-10-12 11:41:18.000 285 21159.35 89.59 42875.22 47812.06 2015-10-12 11:41:19.000 285 21159.42 89.54 42875.24 47812.09 2015-10-12 11:41:20.000 285 21159.46 89.52 42875.23 47812.14 2015-10-12 11:41:21.000 285 21159.49 89.50 42875.24 47812.17 2015-10-12 11:41:22.000 285 21159.56 89.44 42875.26 47812.18 2015-10-12 11:41:23.000 285 21159.58 89.41 42875.30 47812.20 2015-10-12 11:41:24.000 285 21159.62 89.41 42875.31 47812.24 2015-10-12 11:41:25.000 285 21159.67 89.43 42875.30 47812.29 2015-10-12 11:41:26.000 285 21159.74 89.42 42875.31 47812.29 2015-10-12 11:41:27.000 285 21159.76 89.41 42875.30 47812.33 2015-10-12 11:41:28.000 285 21159.82 89.35 42875.31 47812.35 2015-10-12 11:41:29.000 285 21159.87 89.28 42875.36 47812.35 2015-10-12 11:41:30.000 285 21159.89 89.26 42875.33 47812.43 2015-10-12 11:41:31.000 285 21159.94 89.25 42875.33 47812.46 2015-10-12 11:41:32.000 285 21159.99 89.23 42875.34 47812.49 2015-10-12 11:41:33.000 285 21160.04 89.20 42875.36 47812.50 2015-10-12 11:41:34.000 285 21160.08 89.19 42875.35 47812.53 2015-10-12 11:41:35.000 285 21160.12 89.17 42875.33 47812.58 2015-10-12 11:41:36.000 285 21160.15 89.14 42875.32 47812.54 2015-10-12 11:41:37.000 285 21160.22 89.10 42875.33 47812.60 2015-10-12 11:41:38.000 285 21160.28 89.08 42875.33 47812.63 2015-10-12 11:41:39.000 285 21160.33 89.07 42875.34 47812.64 2015-10-12 11:41:40.000 285 21160.39 89.05 42875.36 47812.67 2015-10-12 11:41:41.000 285 21160.46 89.03 42875.37 47812.73 2015-10-12 11:41:42.000 285 21160.51 88.99 42875.37 47812.72 2015-10-12 11:41:43.000 285 21160.54 88.96 42875.38 47812.75 2015-10-12 11:41:44.000 285 21160.58 88.95 42875.38 47812.77 2015-10-12 11:41:45.000 285 21160.64 88.91 42875.38 47812.81 2015-10-12 11:41:46.000 285 21160.67 88.87 42875.41 47812.81 2015-10-12 11:41:47.000 285 21160.72 88.87 42875.39 47812.86 2015-10-12 11:41:48.000 285 21160.74 88.85 42875.40 47812.89 2015-10-12 11:41:49.000 285 21160.77 88.82 42875.43 47812.90 2015-10-12 11:41:50.000 285 21160.80 88.81 42875.43 47812.93 2015-10-12 11:41:51.000 285 21160.84 88.80 42875.42 47812.94 2015-10-12 11:41:52.000 285 21160.88 88.77 42875.42 47812.95 2015-10-12 11:41:53.000 285 21160.88 88.77 42875.45 47812.97 2015-10-12 11:41:54.000 285 21160.90 88.77 42875.45 47813.01 2015-10-12 11:41:55.000 285 21160.94 88.77 42875.44 47813.00 2015-10-12 11:41:56.000 285 21160.98 88.76 42875.46 47813.03 2015-10-12 11:41:57.000 285 21160.99 88.76 42875.42 47813.03 2015-10-12 11:41:58.000 285 21161.02 88.72 42875.43 47813.01 2015-10-12 11:41:59.000 285 21161.01 88.71 42875.43 47813.02 2015-10-12 11:42:00.000 285 21160.98 88.73 42875.38 47813.02 2015-10-12 11:42:01.000 285 21161.00 88.73 42875.40 47813.00 2015-10-12 11:42:02.000 285 21161.00 88.71 42875.42 47812.99 2015-10-12 11:42:03.000 285 21161.03 88.71 42875.40 47813.01 2015-10-12 11:42:04.000 285 21161.05 88.69 42875.37 47813.05 2015-10-12 11:42:05.000 285 21161.08 88.66 42875.36 47813.04 2015-10-12 11:42:06.000 285 21161.09 88.61 42875.39 47813.03 2015-10-12 11:42:07.000 285 21161.15 88.62 42875.39 47813.03 2015-10-12 11:42:08.000 285 21161.20 88.59 42875.36 47813.01 2015-10-12 11:42:09.000 285 21161.23 88.58 42875.33 47813.03 2015-10-12 11:42:10.000 285 21161.26 88.59 42875.32 47813.04 2015-10-12 11:42:11.000 285 21161.27 88.56 42875.33 47813.06 2015-10-12 11:42:12.000 285 21161.30 88.57 42875.33 47813.04 2015-10-12 11:42:13.000 285 21161.33 88.57 42875.29 47813.06 2015-10-12 11:42:14.000 285 21161.33 88.61 42875.27 47813.04 2015-10-12 11:42:15.000 285 21161.38 88.62 42875.24 47813.03 2015-10-12 11:42:16.000 285 21161.41 88.64 42875.21 47813.03 2015-10-12 11:42:17.000 285 21161.40 88.66 42875.20 47813.01 2015-10-12 11:42:18.000 285 21161.39 88.70 42875.19 47813.01 2015-10-12 11:42:19.000 285 21161.43 88.71 42875.19 47813.01 2015-10-12 11:42:20.000 285 21161.43 88.73 42875.16 47813.02 2015-10-12 11:42:21.000 285 21161.48 88.72 42875.14 47813.01 2015-10-12 11:42:22.000 285 21161.54 88.75 42875.16 47813.05 2015-10-12 11:42:23.000 285 21161.54 88.74 42875.15 47813.03 2015-10-12 11:42:24.000 285 21161.55 88.70 42875.18 47813.02 2015-10-12 11:42:25.000 285 21161.67 88.66 42875.21 47813.07 2015-10-12 11:42:26.000 285 21161.70 88.62 42875.26 47813.13 2015-10-12 11:42:27.000 285 21161.77 88.59 42875.32 47813.21 2015-10-12 11:42:28.000 285 21161.84 88.56 42875.31 47813.27 2015-10-12 11:42:29.000 285 21161.87 88.57 42875.33 47813.31 2015-10-12 11:42:30.000 285 21161.99 88.57 42875.37 47813.37 2015-10-12 11:42:31.000 285 21162.00 88.61 42875.36 47813.42 2015-10-12 11:42:32.000 285 21162.05 88.61 42875.37 47813.45 2015-10-12 11:42:33.000 285 21162.11 88.62 42875.41 47813.46 2015-10-12 11:42:34.000 285 21162.14 88.66 42875.42 47813.50 2015-10-12 11:42:35.000 285 21162.14 88.71 42875.43 47813.54 2015-10-12 11:42:36.000 285 21162.15 88.78 42875.40 47813.55 2015-10-12 11:42:37.000 285 21162.11 88.82 42875.40 47813.54 2015-10-12 11:42:38.000 285 21162.10 88.88 42875.43 47813.52 2015-10-12 11:42:39.000 285 21162.11 88.93 42875.44 47813.54 2015-10-12 11:42:40.000 285 21162.12 88.97 42875.42 47813.55 2015-10-12 11:42:41.000 285 21162.12 89.04 42875.45 47813.58 2015-10-12 11:42:42.000 285 21162.11 89.10 42875.41 47813.53 2015-10-12 11:42:43.000 285 21162.10 89.15 42875.36 47813.53 2015-10-12 11:42:44.000 285 21162.10 89.19 42875.32 47813.49 2015-10-12 11:42:45.000 285 21162.09 89.22 42875.31 47813.47 2015-10-12 11:42:46.000 285 21162.09 89.26 42875.29 47813.44 2015-10-12 11:42:47.000 285 21162.09 89.29 42875.25 47813.40 2015-10-12 11:42:48.000 285 21162.08 89.31 42875.19 47813.39 2015-10-12 11:42:49.000 285 21162.08 89.34 42875.16 47813.35 2015-10-12 11:42:50.000 285 21162.09 89.31 42875.16 47813.34 2015-10-12 11:42:51.000 285 21162.07 89.31 42875.18 47813.34 2015-10-12 11:42:52.000 285 21162.09 89.29 42875.20 47813.35 2015-10-12 11:42:53.000 285 21162.07 89.30 42875.25 47813.34 2015-10-12 11:42:54.000 285 21162.07 89.29 42875.24 47813.38 2015-10-12 11:42:55.000 285 21162.08 89.27 42875.26 47813.38 2015-10-12 11:42:56.000 285 21162.08 89.25 42875.29 47813.41 2015-10-12 11:42:57.000 285 21162.06 89.25 42875.31 47813.43 2015-10-12 11:42:58.000 285 21162.09 89.28 42875.32 47813.45 2015-10-12 11:42:59.000 285 21162.11 89.32 42875.36 47813.49 2015-10-12 11:43:00.000 285 21162.13 89.34 42875.37 47813.50 2015-10-12 11:43:01.000 285 21162.13 89.36 42875.33 47813.51 2015-10-12 11:43:02.000 285 21162.12 89.42 42875.35 47813.52 2015-10-12 11:43:03.000 285 21162.12 89.47 42875.33 47813.50 2015-10-12 11:43:04.000 285 21162.16 89.50 42875.33 47813.49 2015-10-12 11:43:05.000 285 21162.20 89.50 42875.35 47813.49 2015-10-12 11:43:06.000 285 21162.24 89.51 42875.37 47813.52 2015-10-12 11:43:07.000 285 21162.28 89.51 42875.36 47813.53 2015-10-12 11:43:08.000 285 21162.35 89.48 42875.36 47813.57 2015-10-12 11:43:09.000 285 21162.31 89.45 42875.39 47813.59 2015-10-12 11:43:10.000 285 21162.35 89.41 42875.47 47813.64 2015-10-12 11:43:11.000 285 21162.40 89.42 42875.48 47813.69 2015-10-12 11:43:12.000 285 21162.47 89.42 42875.45 47813.70 2015-10-12 11:43:13.000 285 21162.48 89.46 42875.49 47813.76 2015-10-12 11:43:14.000 285 21162.46 89.48 42875.49 47813.77 2015-10-12 11:43:15.000 285 21162.45 89.51 42875.48 47813.76 2015-10-12 11:43:16.000 285 21162.48 89.51 42875.48 47813.76 2015-10-12 11:43:17.000 285 21162.46 89.54 42875.48 47813.76 2015-10-12 11:43:18.000 285 21162.51 89.54 42875.47 47813.76 2015-10-12 11:43:19.000 285 21162.57 89.51 42875.48 47813.74 2015-10-12 11:43:20.000 285 21162.59 89.47 42875.51 47813.76 2015-10-12 11:43:21.000 285 21162.62 89.44 42875.49 47813.79 2015-10-12 11:43:22.000 285 21162.68 89.40 42875.47 47813.82 2015-10-12 11:43:23.000 285 21162.72 89.34 42875.49 47813.84 2015-10-12 11:43:24.000 285 21162.76 89.33 42875.53 47813.88 2015-10-12 11:43:25.000 285 21162.81 89.31 42875.54 47813.92 2015-10-12 11:43:26.000 285 21162.83 89.31 42875.53 47813.90 2015-10-12 11:43:27.000 285 21162.88 89.34 42875.53 47813.96 2015-10-12 11:43:28.000 285 21162.91 89.36 42875.52 47813.95 2015-10-12 11:43:29.000 285 21162.96 89.36 42875.52 47813.97 2015-10-12 11:43:30.000 285 21162.97 89.40 42875.53 47814.01 2015-10-12 11:43:31.000 285 21162.98 89.41 42875.51 47814.02 2015-10-12 11:43:32.000 285 21163.02 89.43 42875.53 47814.03 2015-10-12 11:43:33.000 285 21163.04 89.48 42875.57 47814.04 2015-10-12 11:43:34.000 285 21163.05 89.52 42875.52 47814.07 2015-10-12 11:43:35.000 285 21163.03 89.54 42875.55 47814.07 2015-10-12 11:43:36.000 285 21163.05 89.57 42875.55 47814.05 2015-10-12 11:43:37.000 285 21163.05 89.61 42875.51 47814.04 2015-10-12 11:43:38.000 285 21163.05 89.66 42875.49 47814.02 2015-10-12 11:43:39.000 285 21163.09 89.67 42875.44 47813.99 2015-10-12 11:43:40.000 285 21163.09 89.69 42875.39 47813.98 2015-10-12 11:43:41.000 285 21163.10 89.71 42875.41 47813.98 2015-10-12 11:43:42.000 285 21163.11 89.73 42875.36 47813.95 2015-10-12 11:43:43.000 285 21163.11 89.72 42875.37 47813.94 2015-10-12 11:43:44.000 285 21163.09 89.72 42875.36 47813.94 2015-10-12 11:43:45.000 285 21163.09 89.70 42875.37 47813.91 2015-10-12 11:43:46.000 285 21163.09 89.71 42875.36 47813.91 2015-10-12 11:43:47.000 285 21163.06 89.73 42875.36 47813.92 2015-10-12 11:43:48.000 285 21163.03 89.75 42875.34 47813.92 2015-10-12 11:43:49.000 285 21163.01 89.77 42875.32 47813.86 2015-10-12 11:43:50.000 285 21163.03 89.75 42875.29 47813.87 2015-10-12 11:43:51.000 285 21163.03 89.76 42875.28 47813.85 2015-10-12 11:43:52.000 285 21163.08 89.76 42875.30 47813.84 2015-10-12 11:43:53.000 285 21163.08 89.77 42875.30 47813.85 2015-10-12 11:43:54.000 285 21163.09 89.80 42875.28 47813.85 2015-10-12 11:43:55.000 285 21163.10 89.83 42875.27 47813.88 2015-10-12 11:43:56.000 285 21163.15 89.86 42875.25 47813.86 2015-10-12 11:43:57.000 285 21163.18 89.91 42875.23 47813.86 2015-10-12 11:43:58.000 285 21163.21 89.90 42875.21 47813.83 2015-10-12 11:43:59.000 285 21163.22 89.87 42875.17 47813.83 2015-10-12 11:44:00.000 285 21163.21 89.87 42875.18 47813.83 2015-10-12 11:44:01.000 285 21163.25 89.88 42875.18 47813.86 2015-10-12 11:44:02.000 285 21163.33 89.85 42875.17 47813.85 2015-10-12 11:44:03.000 285 21163.36 89.83 42875.20 47813.88 2015-10-12 11:44:04.000 285 21163.36 89.86 42875.22 47813.90 2015-10-12 11:44:05.000 285 21163.39 89.85 42875.23 47813.91 2015-10-12 11:44:06.000 285 21163.41 89.84 42875.20 47813.93 2015-10-12 11:44:07.000 285 21163.42 89.80 42875.25 47813.94 2015-10-12 11:44:08.000 285 21163.43 89.77 42875.24 47813.94 2015-10-12 11:44:09.000 285 21163.42 89.74 42875.23 47813.94 2015-10-12 11:44:10.000 285 21163.41 89.74 42875.29 47813.97 2015-10-12 11:44:11.000 285 21163.42 89.74 42875.31 47813.98 2015-10-12 11:44:12.000 285 21163.41 89.75 42875.32 47813.99 2015-10-12 11:44:13.000 285 21163.41 89.71 42875.34 47814.04 2015-10-12 11:44:14.000 285 21163.39 89.69 42875.37 47814.03 2015-10-12 11:44:15.000 285 21163.39 89.72 42875.34 47814.05 2015-10-12 11:44:16.000 285 21163.45 89.76 42875.31 47814.07 2015-10-12 11:44:17.000 285 21163.49 89.76 42875.30 47814.07 2015-10-12 11:44:18.000 285 21163.48 89.80 42875.31 47814.03 2015-10-12 11:44:19.000 285 21163.46 89.82 42875.25 47814.00 2015-10-12 11:44:20.000 285 21163.49 89.81 42875.22 47814.00 2015-10-12 11:44:21.000 285 21163.50 89.81 42875.21 47813.96 2015-10-12 11:44:22.000 285 21163.52 89.82 42875.22 47813.97 2015-10-12 11:44:23.000 285 21163.56 89.82 42875.20 47813.97 2015-10-12 11:44:24.000 285 21163.58 89.80 42875.20 47813.96 2015-10-12 11:44:25.000 285 21163.55 89.80 42875.19 47813.96 2015-10-12 11:44:26.000 285 21163.53 89.80 42875.18 47813.94 2015-10-12 11:44:27.000 285 21163.55 89.80 42875.18 47813.93 2015-10-12 11:44:28.000 285 21163.53 89.84 42875.15 47813.93 2015-10-12 11:44:29.000 285 21163.54 89.86 42875.18 47813.94 2015-10-12 11:44:30.000 285 21163.52 89.87 42875.13 47813.92 2015-10-12 11:44:31.000 285 21163.51 89.88 42875.14 47813.89 2015-10-12 11:44:32.000 285 21163.51 89.88 42875.15 47813.89 2015-10-12 11:44:33.000 285 21163.52 89.83 42875.17 47813.87 2015-10-12 11:44:34.000 285 21163.55 89.80 42875.17 47813.92 2015-10-12 11:44:35.000 285 21163.55 89.79 42875.21 47813.94 2015-10-12 11:44:36.000 285 21163.53 89.78 42875.23 47813.97 2015-10-12 11:44:37.000 285 21163.55 89.80 42875.26 47814.00 2015-10-12 11:44:38.000 285 21163.58 89.81 42875.25 47814.02 2015-10-12 11:44:39.000 285 21163.57 89.82 42875.29 47814.03 2015-10-12 11:44:40.000 285 21163.61 89.84 42875.27 47814.02 2015-10-12 11:44:41.000 285 21163.61 89.87 42875.28 47814.05 2015-10-12 11:44:42.000 285 21163.64 89.85 42875.27 47814.05 2015-10-12 11:44:43.000 285 21163.67 89.84 42875.26 47814.06 2015-10-12 11:44:44.000 285 21163.70 89.89 42875.22 47814.06 2015-10-12 11:44:45.000 285 21163.76 89.94 42875.22 47814.08 2015-10-12 11:44:46.000 285 21163.81 89.98 42875.20 47814.09 2015-10-12 11:44:47.000 285 21163.83 90.00 42875.18 47814.07 2015-10-12 11:44:48.000 285 21163.82 89.99 42875.13 47814.09 2015-10-12 11:44:49.000 285 21163.87 89.98 42875.13 47814.08 2015-10-12 11:44:50.000 285 21163.89 90.00 42875.15 47814.07 2015-10-12 11:44:51.000 285 21163.92 90.01 42875.11 47814.06 2015-10-12 11:44:52.000 285 21163.92 90.07 42875.10 47814.05 2015-10-12 11:44:53.000 285 21163.94 90.11 42875.07 47814.03 2015-10-12 11:44:54.000 285 21163.94 90.14 42875.01 47814.03 2015-10-12 11:44:55.000 285 21163.96 90.18 42875.00 47814.00 2015-10-12 11:44:56.000 285 21163.97 90.17 42874.97 47813.94 2015-10-12 11:44:57.000 285 21163.96 90.16 42874.94 47813.92 2015-10-12 11:44:58.000 285 21164.00 90.12 42874.94 47813.93 2015-10-12 11:44:59.000 285 21164.05 90.04 42874.95 47813.94 2015-10-12 11:45:00.000 285 21164.09 90.01 42875.00 47813.98 2015-10-12 11:45:01.000 285 21164.16 89.99 42875.01 47814.04 2015-10-12 11:45:02.000 285 21164.22 89.97 42875.05 47814.10 2015-10-12 11:45:03.000 285 21164.25 90.00 42875.14 47814.14 2015-10-12 11:45:04.000 285 21164.29 90.02 42875.18 47814.18 2015-10-12 11:45:05.000 285 21164.30 90.03 42875.23 47814.21 2015-10-12 11:45:06.000 285 21164.30 90.06 42875.23 47814.26 2015-10-12 11:45:07.000 285 21164.26 90.06 42875.25 47814.26 2015-10-12 11:45:08.000 285 21164.27 90.05 42875.26 47814.26 2015-10-12 11:45:09.000 285 21164.29 90.06 42875.29 47814.30 2015-10-12 11:45:10.000 285 21164.30 90.05 42875.32 47814.29 2015-10-12 11:45:11.000 285 21164.31 90.07 42875.32 47814.34 2015-10-12 11:45:12.000 285 21164.33 90.12 42875.33 47814.37 2015-10-12 11:45:13.000 285 21164.38 90.11 42875.33 47814.37 2015-10-12 11:45:14.000 285 21164.43 90.11 42875.33 47814.40 2015-10-12 11:45:15.000 285 21164.46 90.13 42875.35 47814.41 2015-10-12 11:45:16.000 285 21164.53 90.11 42875.35 47814.46 2015-10-12 11:45:17.000 285 21164.60 90.09 42875.35 47814.48 2015-10-12 11:45:18.000 285 21164.62 90.09 42875.37 47814.54 2015-10-12 11:45:19.000 285 21164.67 90.09 42875.33 47814.53 2015-10-12 11:45:20.000 285 21164.74 90.05 42875.33 47814.58 2015-10-12 11:45:21.000 285 21164.80 90.04 42875.35 47814.61 2015-10-12 11:45:22.000 285 21164.85 90.04 42875.38 47814.62 2015-10-12 11:45:23.000 285 21164.89 90.03 42875.38 47814.65 2015-10-12 11:45:24.000 285 21164.92 90.00 42875.39 47814.67 2015-10-12 11:45:25.000 285 21164.94 89.97 42875.40 47814.68 2015-10-12 11:45:26.000 285 21164.97 89.95 42875.38 47814.69 2015-10-12 11:45:27.000 285 21164.97 89.96 42875.34 47814.69 2015-10-12 11:45:28.000 285 21164.99 89.94 42875.34 47814.67 2015-10-12 11:45:29.000 285 21165.03 89.91 42875.34 47814.68 2015-10-12 11:45:30.000 285 21165.03 89.85 42875.31 47814.70 2015-10-12 11:45:31.000 285 21164.98 89.77 42875.31 47814.67 2015-10-12 11:45:32.000 285 21164.99 89.71 42875.39 47814.69 2015-10-12 11:45:33.000 285 21165.00 89.69 42875.41 47814.71 2015-10-12 11:45:34.000 285 21165.03 89.69 42875.41 47814.75 2015-10-12 11:45:35.000 285 21165.07 89.66 42875.44 47814.78 2015-10-12 11:45:36.000 285 21165.11 89.67 42875.41 47814.79 2015-10-12 11:45:37.000 285 21165.10 89.65 42875.41 47814.82 2015-10-12 11:45:38.000 285 21165.11 89.66 42875.41 47814.84 2015-10-12 11:45:39.000 285 21165.10 89.66 42875.42 47814.82 2015-10-12 11:45:40.000 285 21165.16 89.65 42875.41 47814.83 2015-10-12 11:45:41.000 285 21165.10 89.64 42875.42 47814.85 2015-10-12 11:45:42.000 285 21165.10 89.61 42875.43 47814.85 2015-10-12 11:45:43.000 285 21165.13 89.60 42875.44 47814.85 2015-10-12 11:45:44.000 285 21165.13 89.59 42875.43 47814.86 2015-10-12 11:45:45.000 285 21165.10 89.56 42875.44 47814.86 2015-10-12 11:45:46.000 285 21165.10 89.57 42875.47 47814.86 2015-10-12 11:45:47.000 285 21165.08 89.54 42875.47 47814.84 2015-10-12 11:45:48.000 285 21165.06 89.49 42875.48 47814.89 2015-10-12 11:45:49.000 285 21165.04 89.48 42875.51 47814.88 2015-10-12 11:45:50.000 285 21165.02 89.48 42875.50 47814.87 2015-10-12 11:45:51.000 285 21165.04 89.44 42875.53 47814.89 2015-10-12 11:45:52.000 285 21165.04 89.38 42875.51 47814.90 2015-10-12 11:45:53.000 285 21164.99 89.36 42875.58 47814.93 2015-10-12 11:45:54.000 285 21164.99 89.35 42875.62 47814.91 2015-10-12 11:45:55.000 285 21165.01 89.34 42875.62 47814.95 2015-10-12 11:45:56.000 285 21165.02 89.33 42875.61 47814.97 2015-10-12 11:45:57.000 285 21165.02 89.30 42875.66 47815.00 2015-10-12 11:45:58.000 285 21165.02 89.30 42875.71 47815.02 2015-10-12 11:45:59.000 285 21165.05 89.28 42875.72 47815.05 2015-10-12 11:46:00.000 285 21165.11 89.27 42875.72 47815.08 2015-10-12 11:46:01.000 285 21165.13 89.31 42875.75 47815.11 2015-10-12 11:46:02.000 285 21165.13 89.37 42875.79 47815.12 2015-10-12 11:46:03.000 285 21165.13 89.40 42875.77 47815.14 2015-10-12 11:46:04.000 285 21165.13 89.42 42875.74 47815.11 2015-10-12 11:46:05.000 285 21165.11 89.40 42875.70 47815.09 2015-10-12 11:46:06.000 285 21165.07 89.40 42875.73 47815.08 2015-10-12 11:46:07.000 285 21165.05 89.41 42875.71 47815.07 2015-10-12 11:46:08.000 285 21165.05 89.34 42875.73 47815.06 2015-10-12 11:46:09.000 285 21165.03 89.29 42875.79 47815.08 2015-10-12 11:46:10.000 285 21165.02 89.27 42875.79 47815.07 2015-10-12 11:46:11.000 285 21165.03 89.21 42875.83 47815.08 2015-10-12 11:46:12.000 285 21165.03 89.19 42875.81 47815.12 2015-10-12 11:46:13.000 285 21165.04 89.15 42875.82 47815.14 2015-10-12 11:46:14.000 285 21165.06 89.10 42875.90 47815.18 2015-10-12 11:46:15.000 285 21165.12 89.03 42875.93 47815.22 2015-10-12 11:46:16.000 285 21165.16 88.95 42875.94 47815.25 2015-10-12 11:46:17.000 285 21165.18 88.89 42875.98 47815.34 2015-10-12 11:46:18.000 285 21165.25 88.83 42876.03 47815.35 2015-10-12 11:46:19.000 285 21165.28 88.76 42876.08 47815.43 2015-10-12 11:46:20.000 285 21165.31 88.73 42876.13 47815.48 2015-10-12 11:46:21.000 285 21165.36 88.73 42876.14 47815.52 2015-10-12 11:46:22.000 285 21165.40 88.74 42876.15 47815.59 2015-10-12 11:46:23.000 285 21165.45 88.74 42876.16 47815.61 2015-10-12 11:46:24.000 285 21165.49 88.75 42876.19 47815.64 2015-10-12 11:46:25.000 285 21165.50 88.75 42876.20 47815.68 2015-10-12 11:46:26.000 285 21165.54 88.78 42876.19 47815.70 2015-10-12 11:46:27.000 285 21165.60 88.79 42876.22 47815.72 2015-10-12 11:46:28.000 285 21165.64 88.79 42876.22 47815.75 2015-10-12 11:46:29.000 285 21165.66 88.79 42876.23 47815.76 2015-10-12 11:46:30.000 285 21165.68 88.78 42876.23 47815.79 2015-10-12 11:46:31.000 285 21165.71 88.76 42876.22 47815.79 2015-10-12 11:46:32.000 285 21165.73 88.76 42876.21 47815.78 2015-10-12 11:46:33.000 285 21165.75 88.75 42876.24 47815.80 2015-10-12 11:46:34.000 285 21165.76 88.74 42876.24 47815.82 2015-10-12 11:46:35.000 285 21165.80 88.72 42876.24 47815.83 2015-10-12 11:46:36.000 285 21165.86 88.70 42876.26 47815.88 2015-10-12 11:46:37.000 285 21165.90 88.72 42876.27 47815.89 2015-10-12 11:46:38.000 285 21165.94 88.70 42876.29 47815.92 2015-10-12 11:46:39.000 285 21165.97 88.71 42876.26 47815.94 2015-10-12 11:46:40.000 285 21165.98 88.75 42876.27 47815.96 2015-10-12 11:46:41.000 285 21166.00 88.72 42876.32 47815.97 2015-10-12 11:46:42.000 285 21165.98 88.71 42876.31 47816.00 2015-10-12 11:46:43.000 285 21165.96 88.70 42876.37 47815.99 2015-10-12 11:46:44.000 285 21165.90 88.70 42876.39 47816.01 2015-10-12 11:46:45.000 285 21165.87 88.73 42876.42 47816.04 2015-10-12 11:46:46.000 285 21165.79 88.75 42876.47 47816.05 2015-10-12 11:46:47.000 285 21165.72 88.79 42876.48 47816.02 2015-10-12 11:46:48.000 285 21165.67 88.85 42876.50 47816.03 2015-10-12 11:46:49.000 285 21165.62 88.94 42876.46 47816.00 2015-10-12 11:46:50.000 285 21165.58 89.02 42876.45 47815.97 2015-10-12 11:46:51.000 285 21165.58 89.08 42876.41 47815.95 2015-10-12 11:46:52.000 285 21165.56 89.15 42876.35 47815.90 2015-10-12 11:46:53.000 285 21165.54 89.23 42876.32 47815.87 2015-10-12 11:46:54.000 285 21165.55 89.28 42876.26 47815.80 2015-10-12 11:46:55.000 285 21165.56 89.32 42876.16 47815.77 2015-10-12 11:46:56.000 285 21165.54 89.39 42876.08 47815.75 2015-10-12 11:46:57.000 285 21165.54 89.40 42876.09 47815.69 2015-10-12 11:46:58.000 285 21165.50 89.44 42876.02 47815.65 2015-10-12 11:46:59.000 285 21165.48 89.48 42876.02 47815.64 2015-10-12 11:47:00.000 285 21165.47 89.50 42876.00 47815.62 2015-10-12 11:47:01.000 285 21165.46 89.53 42875.97 47815.56 2015-10-12 11:47:02.000 285 21165.48 89.56 42875.95 47815.52 2015-10-12 11:47:03.000 285 21165.47 89.55 42875.95 47815.50 2015-10-12 11:47:04.000 285 21165.49 89.55 42875.92 47815.49 2015-10-12 11:47:05.000 285 21165.48 89.54 42875.93 47815.48 2015-10-12 11:47:06.000 285 21165.49 89.51 42875.93 47815.48 2015-10-12 11:47:07.000 285 21165.46 89.49 42875.95 47815.48 2015-10-12 11:47:08.000 285 21165.45 89.51 42875.94 47815.48 2015-10-12 11:47:09.000 285 21165.44 89.52 42875.99 47815.50 2015-10-12 11:47:10.000 285 21165.40 89.54 42875.98 47815.50 2015-10-12 11:47:11.000 285 21165.39 89.53 42876.01 47815.49 2015-10-12 11:47:12.000 285 21165.33 89.57 42876.01 47815.49 2015-10-12 11:47:13.000 285 21165.29 89.63 42876.01 47815.46 2015-10-12 11:47:14.000 285 21165.25 89.70 42875.95 47815.45 2015-10-12 11:47:15.000 285 21165.16 89.76 42875.91 47815.38 2015-10-12 11:47:16.000 285 21165.15 89.80 42875.88 47815.35 2015-10-12 11:47:17.000 285 21165.07 89.84 42875.85 47815.28 2015-10-12 11:47:18.000 285 21165.03 89.90 42875.83 47815.22 2015-10-12 11:47:19.000 285 21165.00 89.91 42875.78 47815.16 2015-10-12 11:47:20.000 285 21164.99 89.95 42875.73 47815.15 2015-10-12 11:47:21.000 285 21164.94 90.00 42875.71 47815.09 2015-10-12 11:47:22.000 285 21164.91 90.05 42875.65 47815.04 2015-10-12 11:47:23.000 285 21164.89 90.05 42875.61 47815.00 2015-10-12 11:47:24.000 285 21164.89 90.05 42875.59 47814.95 2015-10-12 11:47:25.000 285 21164.84 90.07 42875.55 47814.92 2015-10-12 11:47:26.000 285 21164.85 90.09 42875.55 47814.90 2015-10-12 11:47:27.000 285 21164.85 90.12 42875.53 47814.88 2015-10-12 11:47:28.000 285 21164.84 90.10 42875.54 47814.86 2015-10-12 11:47:29.000 285 21164.86 90.09 42875.53 47814.85 2015-10-12 11:47:30.000 285 21164.87 90.07 42875.54 47814.84 2015-10-12 11:47:31.000 285 21164.85 90.05 42875.56 47814.87 2015-10-12 11:47:32.000 285 21164.86 90.03 42875.57 47814.87 2015-10-12 11:47:33.000 285 21164.85 90.04 42875.57 47814.89 2015-10-12 11:47:34.000 285 21164.83 90.05 42875.62 47814.89 2015-10-12 11:47:35.000 285 21164.81 90.07 42875.63 47814.91 2015-10-12 11:47:36.000 285 21164.78 90.11 42875.60 47814.91 2015-10-12 11:47:37.000 285 21164.76 90.11 42875.61 47814.90 2015-10-12 11:47:38.000 285 21164.71 90.11 42875.65 47814.88 2015-10-12 11:47:39.000 285 21164.66 90.10 42875.68 47814.87 2015-10-12 11:47:40.000 285 21164.63 90.16 42875.64 47814.87 2015-10-12 11:47:41.000 285 21164.59 90.23 42875.61 47814.85 2015-10-12 11:47:42.000 285 21164.60 90.25 42875.60 47814.82 2015-10-12 11:47:43.000 285 21164.60 90.26 42875.59 47814.80 2015-10-12 11:47:44.000 285 21164.59 90.26 42875.59 47814.75 2015-10-12 11:47:45.000 285 21164.55 90.26 42875.59 47814.74 2015-10-12 11:47:46.000 285 21164.56 90.27 42875.59 47814.74 2015-10-12 11:47:47.000 285 21164.57 90.26 42875.57 47814.75 2015-10-12 11:47:48.000 285 21164.58 90.23 42875.56 47814.73 2015-10-12 11:47:49.000 285 21164.59 90.22 42875.58 47814.76 2015-10-12 11:47:50.000 285 21164.60 90.16 42875.60 47814.76 2015-10-12 11:47:51.000 285 21164.62 90.13 42875.61 47814.80 2015-10-12 11:47:52.000 285 21164.66 90.11 42875.62 47814.81 2015-10-12 11:47:53.000 285 21164.70 90.12 42875.66 47814.86 2015-10-12 11:47:54.000 285 21164.77 90.10 42875.65 47814.89 2015-10-12 11:47:55.000 285 21164.84 90.10 42875.65 47814.93 2015-10-12 11:47:56.000 285 21164.90 90.11 42875.65 47814.95 2015-10-12 11:47:57.000 285 21164.93 90.09 42875.62 47814.98 2015-10-12 11:47:58.000 285 21164.97 90.08 42875.62 47815.00 2015-10-12 11:47:59.000 285 21165.00 90.06 42875.60 47815.01 2015-10-12 11:48:00.000 285 21165.02 90.03 42875.64 47815.01 2015-10-12 11:48:01.000 285 21165.03 90.02 42875.62 47815.03 2015-10-12 11:48:02.000 285 21165.05 90.03 42875.66 47815.04 2015-10-12 11:48:03.000 285 21165.05 90.02 42875.66 47815.05 2015-10-12 11:48:04.000 285 21165.05 90.01 42875.68 47815.07 2015-10-12 11:48:05.000 285 21165.09 90.01 42875.65 47815.05 2015-10-12 11:48:06.000 285 21165.08 89.99 42875.63 47815.04 2015-10-12 11:48:07.000 285 21165.10 89.94 42875.59 47815.01 2015-10-12 11:48:08.000 285 21165.11 89.87 42875.58 47815.01 2015-10-12 11:48:09.000 285 21165.16 89.85 42875.58 47815.03 2015-10-12 11:48:10.000 285 21165.21 89.83 42875.59 47815.02 2015-10-12 11:48:11.000 285 21165.26 89.78 42875.57 47815.04 2015-10-12 11:48:12.000 285 21165.34 89.74 42875.56 47815.04 2015-10-12 11:48:13.000 285 21165.37 89.68 42875.55 47815.07 2015-10-12 11:48:14.000 285 21165.47 89.62 42875.55 47815.10 2015-10-12 11:48:15.000 285 21165.54 89.60 42875.54 47815.14 2015-10-12 11:48:16.000 285 21165.64 89.59 42875.56 47815.18 2015-10-12 11:48:17.000 285 21165.68 89.61 42875.55 47815.23 2015-10-12 11:48:18.000 285 21165.75 89.63 42875.53 47815.24 2015-10-12 11:48:19.000 285 21165.81 89.59 42875.51 47815.23 2015-10-12 11:48:20.000 285 21165.89 89.49 42875.50 47815.24 2015-10-12 11:48:21.000 285 21165.93 89.43 42875.51 47815.25 2015-10-12 11:48:22.000 285 21165.98 89.37 42875.55 47815.32 2015-10-12 11:48:23.000 285 21166.01 89.37 42875.58 47815.35 2015-10-12 11:48:24.000 285 21166.04 89.37 42875.61 47815.44 2015-10-12 11:48:25.000 285 21166.05 89.35 42875.61 47815.45 2015-10-12 11:48:26.000 285 21166.09 89.37 42875.62 47815.46 2015-10-12 11:48:27.000 285 21166.11 89.34 42875.67 47815.48 2015-10-12 11:48:28.000 285 21166.14 89.31 42875.65 47815.49 2015-10-12 11:48:29.000 285 21166.17 89.22 42875.65 47815.50 2015-10-12 11:48:30.000 285 21166.19 89.16 42875.69 47815.53 2015-10-12 11:48:31.000 285 21166.21 89.11 42875.73 47815.58 2015-10-12 11:48:32.000 285 21166.23 89.04 42875.75 47815.64 2015-10-12 11:48:33.000 285 21166.27 89.03 42875.76 47815.64 2015-10-12 11:48:34.000 285 21166.29 89.03 42875.79 47815.69 2015-10-12 11:48:35.000 285 21166.33 89.01 42875.78 47815.71 2015-10-12 11:48:36.000 285 21166.34 88.97 42875.80 47815.73 2015-10-12 11:48:37.000 285 21166.35 88.92 42875.83 47815.74 2015-10-12 11:48:38.000 285 21166.40 88.92 42875.80 47815.78 2015-10-12 11:48:39.000 285 21166.40 88.91 42875.80 47815.80 2015-10-12 11:48:40.000 285 21166.44 88.87 42875.82 47815.81 2015-10-12 11:48:41.000 285 21166.45 88.86 42875.83 47815.84 2015-10-12 11:48:42.000 285 21166.49 88.84 42875.86 47815.85 2015-10-12 11:48:43.000 285 21166.54 88.82 42875.84 47815.89 2015-10-12 11:48:44.000 285 21166.57 88.81 42875.87 47815.91 2015-10-12 11:48:45.000 285 21166.59 88.81 42875.89 47815.94 2015-10-12 11:48:46.000 285 21166.61 88.82 42875.86 47815.95 2015-10-12 11:48:47.000 285 21166.65 88.80 42875.89 47815.97 2015-10-12 11:48:48.000 285 21166.69 88.81 42875.88 47815.96 2015-10-12 11:48:49.000 285 21166.72 88.77 42875.89 47815.99 2015-10-12 11:48:50.000 285 21166.75 88.76 42875.87 47815.99 2015-10-12 11:48:51.000 285 21166.75 88.77 42875.86 47816.00 2015-10-12 11:48:52.000 285 21166.79 88.76 42875.84 47816.00 2015-10-12 11:48:53.000 285 21166.83 88.74 42875.84 47815.98 2015-10-12 11:48:54.000 285 21166.87 88.72 42875.82 47816.02 2015-10-12 11:48:55.000 285 21166.90 88.70 42875.79 47816.02 2015-10-12 11:48:56.000 285 21166.91 88.71 42875.78 47816.02 2015-10-12 11:48:57.000 285 21166.99 88.73 42875.77 47816.02 2015-10-12 11:48:58.000 285 21167.02 88.73 42875.80 47816.03 2015-10-12 11:48:59.000 285 21167.06 88.73 42875.76 47816.06 2015-10-12 11:49:00.000 285 21167.13 88.72 42875.75 47816.05 2015-10-12 11:49:01.000 285 21167.16 88.68 42875.74 47816.07 2015-10-12 11:49:02.000 285 21167.20 88.64 42875.79 47816.09 2015-10-12 11:49:03.000 285 21167.24 88.61 42875.79 47816.11 2015-10-12 11:49:04.000 285 21167.28 88.63 42875.80 47816.14 2015-10-12 11:49:05.000 285 21167.32 88.64 42875.79 47816.15 2015-10-12 11:49:06.000 285 21167.31 88.64 42875.79 47816.17 2015-10-12 11:49:07.000 285 21167.34 88.64 42875.80 47816.19 2015-10-12 11:49:08.000 285 21167.34 88.62 42875.79 47816.19 2015-10-12 11:49:09.000 285 21167.33 88.58 42875.78 47816.18 2015-10-12 11:49:10.000 285 21167.34 88.56 42875.78 47816.16 2015-10-12 11:49:11.000 285 21167.34 88.56 42875.73 47816.16 2015-10-12 11:49:12.000 285 21167.31 88.54 42875.73 47816.14 2015-10-12 11:49:13.000 285 21167.30 88.54 42875.74 47816.12 2015-10-12 11:49:14.000 285 21167.28 88.55 42875.74 47816.10 2015-10-12 11:49:15.000 285 21167.28 88.57 42875.74 47816.10 2015-10-12 11:49:16.000 285 21167.23 88.61 42875.74 47816.08 2015-10-12 11:49:17.000 285 21167.18 88.64 42875.72 47816.06 2015-10-12 11:49:18.000 285 21167.15 88.69 42875.68 47816.02 2015-10-12 11:49:19.000 285 21167.11 88.74 42875.66 47815.99 2015-10-12 11:49:20.000 285 21167.09 88.78 42875.62 47815.94 2015-10-12 11:49:21.000 285 21167.04 88.74 42875.64 47815.95 2015-10-12 11:49:22.000 285 21167.00 88.71 42875.69 47815.93 2015-10-12 11:49:23.000 285 21166.99 88.72 42875.73 47815.94 2015-10-12 11:49:24.000 285 21166.99 88.75 42875.74 47815.96 2015-10-12 11:49:25.000 285 21166.99 88.78 42875.76 47815.97 2015-10-12 11:49:26.000 285 21166.99 88.82 42875.79 47816.01 2015-10-12 11:49:27.000 285 21167.00 88.90 42875.81 47816.04 2015-10-12 11:49:28.000 285 21167.03 88.98 42875.79 47816.04 2015-10-12 11:49:29.000 285 21167.05 89.02 42875.79 47816.02 2015-10-12 11:49:30.000 285 21167.07 89.06 42875.75 47816.00 2015-10-12 11:49:31.000 285 21167.10 89.07 42875.74 47815.99 2015-10-12 11:49:32.000 285 21167.11 89.11 42875.73 47816.01 2015-10-12 11:49:33.000 285 21167.10 89.16 42875.70 47816.00 2015-10-12 11:49:34.000 285 21167.10 89.17 42875.75 47816.00 2015-10-12 11:49:35.000 285 21167.08 89.20 42875.75 47816.01 2015-10-12 11:49:36.000 285 21167.06 89.27 42875.70 47816.02 2015-10-12 11:49:37.000 285 21167.03 89.31 42875.73 47815.98 2015-10-12 11:49:38.000 285 21167.00 89.36 42875.70 47815.99 2015-10-12 11:49:39.000 285 21166.96 89.40 42875.71 47815.95 2015-10-12 11:49:40.000 285 21166.97 89.44 42875.72 47815.98 2015-10-12 11:49:41.000 285 21166.96 89.43 42875.71 47815.94 2015-10-12 11:49:42.000 285 21166.94 89.47 42875.73 47815.96 2015-10-12 11:49:43.000 285 21166.92 89.53 42875.75 47815.98 2015-10-12 11:49:44.000 285 21166.93 89.56 42875.77 47815.98 2015-10-12 11:49:45.000 285 21166.92 89.60 42875.78 47816.00 2015-10-12 11:49:46.000 285 21166.95 89.66 42875.78 47815.99 2015-10-12 11:49:47.000 285 21166.95 89.71 42875.75 47815.98 2015-10-12 11:49:48.000 285 21166.95 89.72 42875.74 47815.97 2015-10-12 11:49:49.000 285 21166.93 89.73 42875.75 47815.97 2015-10-12 11:49:50.000 285 21166.91 89.81 42875.72 47815.95 2015-10-12 11:49:51.000 285 21166.90 89.88 42875.71 47815.93 2015-10-12 11:49:52.000 285 21166.85 89.93 42875.73 47815.93 2015-10-12 11:49:53.000 285 21166.81 90.00 42875.71 47815.90 2015-10-12 11:49:54.000 285 21166.80 90.07 42875.71 47815.89 2015-10-12 11:49:55.000 285 21166.76 90.14 42875.67 47815.88 2015-10-12 11:49:56.000 285 21166.72 90.20 42875.69 47815.86 2015-10-12 11:49:57.000 285 21166.67 90.26 42875.67 47815.83 2015-10-12 11:49:58.000 285 21166.64 90.31 42875.68 47815.79 2015-10-12 11:49:59.000 285 21166.60 90.39 42875.72 47815.78 2015-10-12 11:50:00.000 285 21166.60 90.45 42875.68 47815.77 2015-10-12 11:50:01.000 285 21166.60 90.49 42875.72 47815.78 2015-10-12 11:50:02.000 285 21166.60 90.54 42875.72 47815.77 2015-10-12 11:50:03.000 285 21166.58 90.57 42875.72 47815.77 2015-10-12 11:50:04.000 285 21166.58 90.62 42875.74 47815.77 2015-10-12 11:50:05.000 285 21166.58 90.71 42875.73 47815.78 2015-10-12 11:50:06.000 285 21166.60 90.79 42875.70 47815.78 2015-10-12 11:50:07.000 285 21166.59 90.81 42875.69 47815.75 2015-10-12 11:50:08.000 285 21166.59 90.80 42875.67 47815.75 2015-10-12 11:50:09.000 285 21166.56 90.85 42875.63 47815.72 2015-10-12 11:50:10.000 285 21166.55 90.91 42875.64 47815.72 2015-10-12 11:50:11.000 285 21166.55 90.94 42875.62 47815.71 2015-10-12 11:50:12.000 285 21166.51 90.96 42875.60 47815.70 2015-10-12 11:50:13.000 285 21166.50 91.02 42875.59 47815.67 2015-10-12 11:50:14.000 285 21166.53 91.10 42875.59 47815.67 2015-10-12 11:50:15.000 285 21166.54 91.17 42875.58 47815.65 2015-10-12 11:50:16.000 285 21166.50 91.22 42875.55 47815.61 2015-10-12 11:50:17.000 285 21166.49 91.26 42875.52 47815.57 2015-10-12 11:50:18.000 285 21166.45 91.32 42875.49 47815.53 2015-10-12 11:50:19.000 285 21166.41 91.36 42875.50 47815.52 2015-10-12 11:50:20.000 285 21166.42 91.41 42875.50 47815.50 2015-10-12 11:50:21.000 285 21166.39 91.44 42875.45 47815.49 2015-10-12 11:50:22.000 285 21166.37 91.48 42875.44 47815.47 2015-10-12 11:50:23.000 285 21166.35 91.45 42875.47 47815.47 2015-10-12 11:50:24.000 285 21166.36 91.47 42875.45 47815.45 2015-10-12 11:50:25.000 285 21166.35 91.48 42875.44 47815.45 2015-10-12 11:50:26.000 285 21166.36 91.49 42875.44 47815.46 2015-10-12 11:50:27.000 285 21166.37 91.53 42875.43 47815.45 2015-10-12 11:50:28.000 285 21166.35 91.56 42875.44 47815.43 2015-10-12 11:50:29.000 285 21166.33 91.56 42875.45 47815.43 2015-10-12 11:50:30.000 285 21166.34 91.56 42875.43 47815.43 2015-10-12 11:50:31.000 285 21166.34 91.59 42875.44 47815.45 2015-10-12 11:50:32.000 285 21166.34 91.63 42875.45 47815.42 2015-10-12 11:50:33.000 285 21166.32 91.68 42875.42 47815.40 2015-10-12 11:50:34.000 285 21166.27 91.68 42875.42 47815.38 2015-10-12 11:50:35.000 285 21166.24 91.61 42875.42 47815.34 2015-10-12 11:50:36.000 285 21166.18 91.54 42875.46 47815.36 2015-10-12 11:50:37.000 285 21166.13 91.53 42875.50 47815.35 2015-10-12 11:50:38.000 285 21166.12 91.55 42875.53 47815.37 2015-10-12 11:50:39.000 285 21166.14 91.55 42875.56 47815.43 2015-10-12 11:50:40.000 285 21166.14 91.54 42875.56 47815.43 2015-10-12 11:50:41.000 285 21166.18 91.55 42875.54 47815.44 2015-10-12 11:50:42.000 285 21166.22 91.58 42875.52 47815.48 2015-10-12 11:50:43.000 285 21166.27 91.57 42875.52 47815.48 2015-10-12 11:50:44.000 285 21166.30 91.57 42875.50 47815.49 2015-10-12 11:50:45.000 285 21166.34 91.55 42875.53 47815.51 2015-10-12 11:50:46.000 285 21166.41 91.47 42875.51 47815.52 2015-10-12 11:50:47.000 285 21166.43 91.43 42875.53 47815.55 2015-10-12 11:50:48.000 285 21166.46 91.38 42875.56 47815.57 2015-10-12 11:50:49.000 285 21166.53 91.36 42875.61 47815.62 2015-10-12 11:50:50.000 285 21166.58 91.33 42875.63 47815.63 2015-10-12 11:50:51.000 285 21166.66 91.31 42875.63 47815.69 2015-10-12 11:50:52.000 285 21166.70 91.31 42875.59 47815.73 2015-10-12 11:50:53.000 285 21166.71 91.29 42875.60 47815.74 2015-10-12 11:50:54.000 285 21166.78 91.26 42875.59 47815.74 2015-10-12 11:50:55.000 285 21166.85 91.22 42875.59 47815.78 2015-10-12 11:50:56.000 285 21166.88 91.19 42875.56 47815.77 2015-10-12 11:50:57.000 285 21166.91 91.17 42875.55 47815.79 2015-10-12 11:50:58.000 285 21166.95 91.12 42875.55 47815.79 2015-10-12 11:50:59.000 285 21166.99 91.08 42875.54 47815.80 2015-10-12 11:51:00.000 285 21167.04 91.06 42875.49 47815.80 2015-10-12 11:51:01.000 285 21167.08 91.07 42875.46 47815.79 2015-10-12 11:51:02.000 285 21167.05 91.04 42875.44 47815.78 2015-10-12 11:51:03.000 285 21167.05 91.03 42875.45 47815.75 2015-10-12 11:51:04.000 285 21167.01 91.03 42875.42 47815.74 2015-10-12 11:51:05.000 285 21166.98 90.99 42875.42 47815.71 2015-10-12 11:51:06.000 285 21166.99 90.94 42875.46 47815.71 2015-10-12 11:51:07.000 285 21167.01 90.91 42875.44 47815.71 2015-10-12 11:51:08.000 285 21166.97 90.88 42875.45 47815.71 2015-10-12 11:51:09.000 285 21166.96 90.88 42875.47 47815.71 2015-10-12 11:51:10.000 285 21166.99 90.87 42875.48 47815.73 2015-10-12 11:51:11.000 285 21167.00 90.86 42875.48 47815.74 2015-10-12 11:51:12.000 285 21166.98 90.89 42875.47 47815.74 2015-10-12 11:51:13.000 285 21167.02 90.88 42875.45 47815.76 2015-10-12 11:51:14.000 285 21167.05 90.89 42875.45 47815.74 2015-10-12 11:51:15.000 285 21167.10 90.83 42875.45 47815.76 2015-10-12 11:51:16.000 285 21167.14 90.78 42875.50 47815.78 2015-10-12 11:51:17.000 285 21167.23 90.75 42875.51 47815.81 2015-10-12 11:51:18.000 285 21167.26 90.74 42875.53 47815.86 2015-10-12 11:51:19.000 285 21167.29 90.71 42875.55 47815.90 2015-10-12 11:51:20.000 285 21167.36 90.68 42875.53 47815.92 2015-10-12 11:51:21.000 285 21167.44 90.69 42875.55 47815.99 2015-10-12 11:51:22.000 285 21167.51 90.67 42875.57 47816.03 2015-10-12 11:51:23.000 285 21167.60 90.66 42875.59 47816.10 2015-10-12 11:51:24.000 285 21167.67 90.60 42875.58 47816.16 2015-10-12 11:51:25.000 285 21167.74 90.56 42875.63 47816.20 2015-10-12 11:51:26.000 285 21167.87 90.49 42875.66 47816.24 2015-10-12 11:51:27.000 285 21167.97 90.43 42875.66 47816.29 2015-10-12 11:51:28.000 285 21168.02 90.40 42875.65 47816.32 2015-10-12 11:51:29.000 285 21168.08 90.38 42875.64 47816.40 2015-10-12 11:51:30.000 285 21168.15 90.32 42875.67 47816.41 2015-10-12 11:51:31.000 285 21168.20 90.24 42875.68 47816.43 2015-10-12 11:51:32.000 285 21168.26 90.18 42875.66 47816.45 2015-10-12 11:51:33.000 285 21168.28 90.15 42875.65 47816.47 2015-10-12 11:51:34.000 285 21168.29 90.15 42875.66 47816.49 2015-10-12 11:51:35.000 285 21168.27 90.17 42875.70 47816.52 2015-10-12 11:51:36.000 285 21168.28 90.22 42875.72 47816.52 2015-10-12 11:51:37.000 285 21168.24 90.24 42875.73 47816.52 2015-10-12 11:51:38.000 285 21168.23 90.29 42875.73 47816.50 2015-10-12 11:51:39.000 285 21168.17 90.32 42875.75 47816.50 2015-10-12 11:51:40.000 285 21168.14 90.36 42875.74 47816.48 2015-10-12 11:51:41.000 285 21168.07 90.45 42875.71 47816.47 2015-10-12 11:51:42.000 285 21168.04 90.56 42875.68 47816.45 2015-10-12 11:51:43.000 285 21168.03 90.62 42875.68 47816.40 2015-10-12 11:51:44.000 285 21168.03 90.71 42875.62 47816.39 2015-10-12 11:51:45.000 285 21168.01 90.76 42875.59 47816.32 2015-10-12 11:51:46.000 285 21167.96 90.77 42875.60 47816.31 2015-10-12 11:51:47.000 285 21167.93 90.78 42875.63 47816.31 2015-10-12 11:51:48.000 285 21167.88 90.80 42875.62 47816.29 2015-10-12 11:51:49.000 285 21167.90 90.84 42875.64 47816.30 2015-10-12 11:51:50.000 285 21167.90 90.90 42875.66 47816.30 2015-10-12 11:51:51.000 285 21167.87 90.92 42875.66 47816.31 2015-10-12 11:51:52.000 285 21167.86 90.95 42875.66 47816.29 2015-10-12 11:51:53.000 285 21167.82 91.02 42875.63 47816.27 2015-10-12 11:51:54.000 285 21167.80 91.06 42875.62 47816.26 2015-10-12 11:51:55.000 285 21167.77 91.11 42875.65 47816.25 2015-10-12 11:51:56.000 285 21167.70 91.18 42875.64 47816.24 2015-10-12 11:51:57.000 285 21167.65 91.23 42875.63 47816.21 2015-10-12 11:51:58.000 285 21167.62 91.30 42875.64 47816.19 2015-10-12 11:51:59.000 285 21167.62 91.32 42875.64 47816.17 2015-10-12 11:52:00.000 285 21167.57 91.35 42875.63 47816.18 2015-10-12 11:52:01.000 285 21167.56 91.38 42875.67 47816.13 2015-10-12 11:52:02.000 285 21167.52 91.40 42875.67 47816.15 2015-10-12 11:52:03.000 285 21167.47 91.42 42875.69 47816.14 2015-10-12 11:52:04.000 285 21167.45 91.43 42875.70 47816.13 2015-10-12 11:52:05.000 285 21167.47 91.48 42875.72 47816.13 2015-10-12 11:52:06.000 285 21167.43 91.50 42875.72 47816.15 2015-10-12 11:52:07.000 285 21167.42 91.56 42875.71 47816.15 2015-10-12 11:52:08.000 285 21167.49 91.62 42875.69 47816.15 2015-10-12 11:52:09.000 285 21167.51 91.68 42875.69 47816.16 2015-10-12 11:52:10.000 285 21167.48 91.77 42875.66 47816.15 2015-10-12 11:52:11.000 285 21167.46 91.83 42875.64 47816.13 2015-10-12 11:52:12.000 285 21167.46 91.91 42875.64 47816.12 2015-10-12 11:52:13.000 285 21167.42 92.02 42875.61 47816.10 2015-10-12 11:52:14.000 285 21167.32 92.16 42875.60 47816.05 2015-10-12 11:52:15.000 285 21167.24 92.28 42875.56 47816.00 2015-10-12 11:52:16.000 285 21167.16 92.39 42875.55 47815.93 2015-10-12 11:52:17.000 285 21167.08 92.51 42875.56 47815.87 2015-10-12 11:52:18.000 285 21166.96 92.58 42875.51 47815.80 2015-10-12 11:52:19.000 285 21166.84 92.69 42875.46 47815.72 2015-10-12 11:52:20.000 285 21166.77 92.76 42875.47 47815.69 2015-10-12 11:52:21.000 285 21166.68 92.84 42875.44 47815.61 2015-10-12 11:52:22.000 285 21166.60 92.95 42875.39 47815.53 2015-10-12 11:52:23.000 285 21166.54 93.04 42875.37 47815.48 2015-10-12 11:52:24.000 285 21166.46 93.11 42875.34 47815.45 2015-10-12 11:52:25.000 285 21166.42 93.16 42875.31 47815.39 2015-10-12 11:52:26.000 285 21166.40 93.22 42875.25 47815.33 2015-10-12 11:52:27.000 285 21166.39 93.25 42875.27 47815.33 2015-10-12 11:52:28.000 285 21166.40 93.30 42875.27 47815.30 2015-10-12 11:52:29.000 285 21166.39 93.32 42875.27 47815.27 2015-10-12 11:52:30.000 285 21166.35 93.33 42875.26 47815.26 2015-10-12 11:52:31.000 285 21166.34 93.40 42875.28 47815.28 2015-10-12 11:52:32.000 285 21166.36 93.50 42875.27 47815.28 2015-10-12 11:52:33.000 285 21166.35 93.59 42875.27 47815.30 2015-10-12 11:52:34.000 285 21166.37 93.71 42875.24 47815.30 2015-10-12 11:52:35.000 285 21166.38 93.82 42875.19 47815.25 2015-10-12 11:52:36.000 285 21166.36 93.93 42875.16 47815.22 2015-10-12 11:52:37.000 285 21166.32 94.04 42875.15 47815.18 2015-10-12 11:52:38.000 285 21166.28 94.14 42875.09 47815.10 2015-10-12 11:52:39.000 285 21166.27 94.19 42875.04 47815.10 2015-10-12 11:52:40.000 285 21166.26 94.26 42875.02 47815.04 2015-10-12 11:52:41.000 285 21166.23 94.28 42874.97 47815.01 2015-10-12 11:52:42.000 285 21166.28 94.29 42874.98 47814.97 2015-10-12 11:52:43.000 285 21166.28 94.29 42874.98 47815.01 2015-10-12 11:52:44.000 285 21166.26 94.30 42875.03 47815.00 2015-10-12 11:52:45.000 285 21166.28 94.26 42875.03 47814.98 2015-10-12 11:52:46.000 285 21166.33 94.20 42875.08 47815.02 2015-10-12 11:52:47.000 285 21166.37 94.15 42875.15 47815.11 2015-10-12 11:52:48.000 285 21166.44 94.09 42875.21 47815.17 2015-10-12 11:52:49.000 285 21166.47 94.10 42875.26 47815.24 2015-10-12 11:52:50.000 285 21166.50 94.14 42875.31 47815.30 2015-10-12 11:52:51.000 285 21166.57 94.15 42875.34 47815.38 2015-10-12 11:52:52.000 285 21166.63 94.18 42875.35 47815.42 2015-10-12 11:52:53.000 285 21166.67 94.20 42875.33 47815.44 2015-10-12 11:52:54.000 285 21166.68 94.20 42875.34 47815.47 2015-10-12 11:52:55.000 285 21166.66 94.18 42875.37 47815.49 2015-10-12 11:52:56.000 285 21166.70 94.16 42875.40 47815.51 2015-10-12 11:52:57.000 285 21166.72 94.20 42875.42 47815.53 2015-10-12 11:52:58.000 285 21166.69 94.22 42875.40 47815.53 2015-10-12 11:52:59.000 285 21166.68 94.27 42875.41 47815.53 2015-10-12 11:53:00.000 285 21166.63 94.28 42875.41 47815.54 2015-10-12 11:53:01.000 285 21166.59 94.32 42875.42 47815.50 2015-10-12 11:53:02.000 285 21166.59 94.36 42875.39 47815.49 2015-10-12 11:53:03.000 285 21166.59 94.41 42875.34 47815.46 2015-10-12 11:53:04.000 285 21166.60 94.46 42875.29 47815.45 2015-10-12 11:53:05.000 285 21166.59 94.48 42875.25 47815.40 2015-10-12 11:53:06.000 285 21166.57 94.49 42875.24 47815.39 2015-10-12 11:53:07.000 285 21166.56 94.47 42875.25 47815.33 2015-10-12 11:53:08.000 285 21166.55 94.44 42875.24 47815.32 2015-10-12 11:53:09.000 285 21166.52 94.47 42875.25 47815.32 2015-10-12 11:53:10.000 285 21166.52 94.45 42875.25 47815.33 2015-10-12 11:53:11.000 285 21166.57 94.44 42875.24 47815.35 2015-10-12 11:53:12.000 285 21166.66 94.42 42875.21 47815.34 2015-10-12 11:53:13.000 285 21166.73 94.42 42875.24 47815.37 2015-10-12 11:53:14.000 285 21166.80 94.40 42875.20 47815.38 2015-10-12 11:53:15.000 285 21166.86 94.36 42875.22 47815.43 2015-10-12 11:53:16.000 285 21166.93 94.29 42875.24 47815.45 2015-10-12 11:53:17.000 285 21167.03 94.20 42875.26 47815.51 2015-10-12 11:53:18.000 285 21167.12 94.11 42875.34 47815.59 2015-10-12 11:53:19.000 285 21167.24 94.04 42875.36 47815.68 2015-10-12 11:53:20.000 285 21167.36 93.97 42875.38 47815.75 2015-10-12 11:53:21.000 285 21167.44 93.93 42875.39 47815.82 2015-10-12 11:53:22.000 285 21167.52 93.87 42875.43 47815.89 2015-10-12 11:53:23.000 285 21167.58 93.82 42875.47 47815.95 2015-10-12 11:53:24.000 285 21167.66 93.77 42875.48 47816.00 2015-10-12 11:53:25.000 285 21167.72 93.76 42875.50 47816.05 2015-10-12 11:53:26.000 285 21167.77 93.77 42875.50 47816.07 2015-10-12 11:53:27.000 285 21167.81 93.74 42875.53 47816.11 2015-10-12 11:53:28.000 285 21167.82 93.73 42875.52 47816.15 2015-10-12 11:53:29.000 285 21167.85 93.75 42875.51 47816.14 2015-10-12 11:53:30.000 285 21167.87 93.76 42875.49 47816.15 2015-10-12 11:53:31.000 285 21167.85 93.77 42875.50 47816.14 2015-10-12 11:53:32.000 285 21167.86 93.78 42875.50 47816.14 2015-10-12 11:53:33.000 285 21167.93 93.76 42875.49 47816.14 2015-10-12 11:53:34.000 285 21167.92 93.73 42875.50 47816.16 2015-10-12 11:53:35.000 285 21167.95 93.73 42875.48 47816.16 2015-10-12 11:53:36.000 285 21167.98 93.73 42875.46 47816.17 2015-10-12 11:53:37.000 285 21168.00 93.69 42875.46 47816.20 2015-10-12 11:53:38.000 285 21168.03 93.68 42875.47 47816.19 2015-10-12 11:53:39.000 285 21168.07 93.69 42875.44 47816.22 2015-10-12 11:53:40.000 285 21168.12 93.69 42875.48 47816.25 2015-10-12 11:53:41.000 285 21168.15 93.71 42875.48 47816.25 2015-10-12 11:53:42.000 285 21168.19 93.71 42875.47 47816.28 2015-10-12 11:53:43.000 285 21168.23 93.67 42875.49 47816.30 2015-10-12 11:53:44.000 285 21168.27 93.66 42875.45 47816.30 2015-10-12 11:53:45.000 285 21168.29 93.65 42875.44 47816.32 2015-10-12 11:53:46.000 285 21168.32 93.65 42875.44 47816.33 2015-10-12 11:53:47.000 285 21168.33 93.61 42875.46 47816.34 2015-10-12 11:53:48.000 285 21168.35 93.60 42875.47 47816.35 2015-10-12 11:53:49.000 285 21168.38 93.57 42875.49 47816.37 2015-10-12 11:53:50.000 285 21168.38 93.55 42875.51 47816.40 2015-10-12 11:53:51.000 285 21168.41 93.54 42875.51 47816.42 2015-10-12 11:53:52.000 285 21168.41 93.51 42875.55 47816.42 2015-10-12 11:53:53.000 285 21168.42 93.45 42875.56 47816.46 2015-10-12 11:53:54.000 285 21168.45 93.42 42875.60 47816.49 2015-10-12 11:53:55.000 285 21168.46 93.43 42875.62 47816.52 2015-10-12 11:53:56.000 285 21168.51 93.47 42875.61 47816.55 2015-10-12 11:53:57.000 285 21168.53 93.51 42875.61 47816.56 2015-10-12 11:53:58.000 285 21168.60 93.52 42875.57 47816.56 2015-10-12 11:53:59.000 285 21168.62 93.53 42875.55 47816.54 2015-10-12 11:54:00.000 285 21168.65 93.54 42875.53 47816.57 2015-10-12 11:54:01.000 285 21168.69 93.56 42875.48 47816.52 2015-10-12 11:54:02.000 285 21168.72 93.53 42875.46 47816.52 2015-10-12 11:54:03.000 285 21168.75 93.50 42875.48 47816.53 2015-10-12 11:54:04.000 285 21168.77 93.48 42875.48 47816.56 2015-10-12 11:54:05.000 285 21168.78 93.45 42875.47 47816.54 2015-10-12 11:54:06.000 285 21168.79 93.47 42875.47 47816.56 2015-10-12 11:54:07.000 285 21168.80 93.45 42875.48 47816.58 2015-10-12 11:54:08.000 285 21168.82 93.42 42875.47 47816.57 2015-10-12 11:54:09.000 285 21168.86 93.39 42875.49 47816.56 2015-10-12 11:54:10.000 285 21168.90 93.38 42875.48 47816.60 2015-10-12 11:54:11.000 285 21168.90 93.35 42875.48 47816.58 2015-10-12 11:54:12.000 285 21168.89 93.28 42875.47 47816.57 2015-10-12 11:54:13.000 285 21168.88 93.18 42875.48 47816.57 2015-10-12 11:54:14.000 285 21168.85 93.09 42875.49 47816.58 2015-10-12 11:54:15.000 285 21168.89 93.03 42875.49 47816.60 2015-10-12 11:54:16.000 285 21168.94 93.02 42875.52 47816.65 2015-10-12 11:54:17.000 285 21169.00 92.98 42875.55 47816.70 2015-10-12 11:54:18.000 285 21169.10 92.93 42875.56 47816.71 2015-10-12 11:54:19.000 285 21169.11 92.93 42875.57 47816.78 2015-10-12 11:54:20.000 285 21169.09 93.01 42875.51 47816.74 2015-10-12 11:54:21.000 285 21169.14 93.06 42875.50 47816.74 2015-10-12 11:54:22.000 285 21169.13 93.07 42875.46 47816.71 2015-10-12 11:54:23.000 285 21169.13 93.07 42875.42 47816.69 2015-10-12 11:54:24.000 285 21169.18 93.06 42875.39 47816.66 2015-10-12 11:54:25.000 285 21169.22 93.06 42875.39 47816.65 2015-10-12 11:54:26.000 285 21169.26 93.06 42875.39 47816.68 2015-10-12 11:54:27.000 285 21169.32 93.02 42875.41 47816.69 2015-10-12 11:54:28.000 285 21169.34 92.98 42875.47 47816.72 2015-10-12 11:54:29.000 285 21169.32 92.99 42875.49 47816.76 2015-10-12 11:54:30.000 285 21169.31 93.08 42875.46 47816.77 2015-10-12 11:54:31.000 285 21169.29 93.13 42875.42 47816.79 2015-10-12 11:54:32.000 285 21169.29 93.14 42875.42 47816.75 2015-10-12 11:54:33.000 285 21169.29 93.15 42875.44 47816.75 2015-10-12 11:54:34.000 285 21169.27 93.15 42875.47 47816.72 2015-10-12 11:54:35.000 285 21169.23 93.12 42875.47 47816.75 2015-10-12 11:54:36.000 285 21169.22 93.07 42875.51 47816.74 2015-10-12 11:54:37.000 285 21169.23 93.07 42875.57 47816.75 2015-10-12 11:54:38.000 285 21169.31 93.09 42875.55 47816.79 2015-10-12 11:54:39.000 285 21169.40 93.12 42875.56 47816.83 2015-10-12 11:54:40.000 285 21169.49 93.16 42875.52 47816.88 2015-10-12 11:54:41.000 285 21169.60 93.20 42875.52 47816.92 2015-10-12 11:54:42.000 285 21169.73 93.22 42875.48 47816.93 2015-10-12 11:54:43.000 285 21169.82 93.17 42875.46 47816.98 2015-10-12 11:54:44.000 285 21169.93 93.09 42875.43 47816.98 2015-10-12 11:54:45.000 285 21170.02 92.99 42875.47 47817.06 2015-10-12 11:54:46.000 285 21170.11 92.92 42875.51 47817.12 2015-10-12 11:54:47.000 285 21170.16 92.86 42875.54 47817.17 2015-10-12 11:54:48.000 285 21170.18 92.81 42875.56 47817.26 2015-10-12 11:54:49.000 285 21170.19 92.76 42875.64 47817.30 2015-10-12 11:54:50.000 285 21170.18 92.70 42875.73 47817.33 2015-10-12 11:54:51.000 285 21170.18 92.66 42875.78 47817.41 2015-10-12 11:54:52.000 285 21170.19 92.64 42875.83 47817.44 2015-10-12 11:54:53.000 285 21170.18 92.66 42875.84 47817.48 2015-10-12 11:54:54.000 285 21170.14 92.63 42875.85 47817.50 2015-10-12 11:54:55.000 285 21170.09 92.63 42875.92 47817.51 2015-10-12 11:54:56.000 285 21170.05 92.65 42875.97 47817.56 2015-10-12 11:54:57.000 285 21170.04 92.68 42875.99 47817.55 2015-10-12 11:54:58.000 285 21169.99 92.74 42875.95 47817.56 2015-10-12 11:54:59.000 285 21169.94 92.79 42875.94 47817.53 2015-10-12 11:55:00.000 285 21169.93 92.84 42875.93 47817.50 2015-10-12 11:55:01.000 285 21169.90 92.85 42875.91 47817.46 2015-10-12 11:55:02.000 285 21169.90 92.88 42875.89 47817.42 2015-10-12 11:55:03.000 285 21169.87 92.91 42875.86 47817.42 2015-10-12 11:55:04.000 285 21169.89 92.93 42875.88 47817.41 2015-10-12 11:55:05.000 285 21169.94 92.95 42875.86 47817.41 2015-10-12 11:55:06.000 285 21169.98 92.97 42875.83 47817.39 2015-10-12 11:55:07.000 285 21170.01 92.98 42875.82 47817.39 2015-10-12 11:55:08.000 285 21170.04 92.98 42875.79 47817.40 2015-10-12 11:55:09.000 285 21170.11 92.95 42875.76 47817.42 2015-10-12 11:55:10.000 285 21170.12 92.90 42875.77 47817.39 2015-10-12 11:55:11.000 285 21170.18 92.87 42875.77 47817.38 2015-10-12 11:55:12.000 285 21170.20 92.82 42875.75 47817.40 2015-10-12 11:55:13.000 285 21170.22 92.78 42875.71 47817.43 2015-10-12 11:55:14.000 285 21170.28 92.76 42875.72 47817.42 2015-10-12 11:55:15.000 285 21170.33 92.75 42875.73 47817.45 2015-10-12 11:55:16.000 285 21170.38 92.69 42875.72 47817.46 2015-10-12 11:55:17.000 285 21170.40 92.65 42875.74 47817.47 2015-10-12 11:55:18.000 285 21170.39 92.61 42875.75 47817.47 2015-10-12 11:55:19.000 285 21170.42 92.53 42875.78 47817.48 2015-10-12 11:55:20.000 285 21170.37 92.49 42875.76 47817.51 2015-10-12 11:55:21.000 285 21170.38 92.46 42875.79 47817.52 2015-10-12 11:55:22.000 285 21170.41 92.42 42875.81 47817.57 2015-10-12 11:55:23.000 285 21170.41 92.41 42875.83 47817.56 2015-10-12 11:55:24.000 285 21170.40 92.41 42875.84 47817.57 2015-10-12 11:55:25.000 285 21170.39 92.37 42875.85 47817.59 2015-10-12 11:55:26.000 285 21170.36 92.38 42875.87 47817.59 2015-10-12 11:55:27.000 285 21170.34 92.37 42875.86 47817.60 2015-10-12 11:55:28.000 285 21170.34 92.40 42875.84 47817.59 2015-10-12 11:55:29.000 285 21170.39 92.46 42875.82 47817.58 2015-10-12 11:55:30.000 285 21170.43 92.53 42875.79 47817.57 2015-10-12 11:55:31.000 285 21170.43 92.57 42875.76 47817.55 2015-10-12 11:55:32.000 285 21170.47 92.59 42875.68 47817.52 2015-10-12 11:55:33.000 285 21170.50 92.58 42875.65 47817.51 2015-10-12 11:55:34.000 285 21170.53 92.60 42875.63 47817.51 2015-10-12 11:55:35.000 285 21170.58 92.62 42875.60 47817.47 2015-10-12 11:55:36.000 285 21170.58 92.61 42875.59 47817.48 2015-10-12 11:55:37.000 285 21170.60 92.65 42875.58 47817.47 2015-10-12 11:55:38.000 285 21170.63 92.65 42875.55 47817.46 2015-10-12 11:55:39.000 285 21170.65 92.63 42875.54 47817.45 2015-10-12 11:55:40.000 285 21170.67 92.62 42875.53 47817.44 2015-10-12 11:55:41.000 285 21170.66 92.59 42875.53 47817.44 2015-10-12 11:55:42.000 285 21170.68 92.58 42875.50 47817.46 2015-10-12 11:55:43.000 285 21170.71 92.55 42875.54 47817.48 2015-10-12 11:55:44.000 285 21170.76 92.53 42875.51 47817.48 2015-10-12 11:55:45.000 285 21170.80 92.51 42875.55 47817.52 2015-10-12 11:55:46.000 285 21170.86 92.50 42875.54 47817.51 2015-10-12 11:55:47.000 285 21170.92 92.47 42875.54 47817.56 2015-10-12 11:55:48.000 285 21170.99 92.44 42875.56 47817.59 2015-10-12 11:55:49.000 285 21171.05 92.44 42875.58 47817.65 2015-10-12 11:55:50.000 285 21171.13 92.44 42875.56 47817.67 2015-10-12 11:55:51.000 285 21171.15 92.43 42875.56 47817.70 2015-10-12 11:55:52.000 285 21171.18 92.41 42875.60 47817.73 2015-10-12 11:55:53.000 285 21171.24 92.42 42875.60 47817.76 2015-10-12 11:55:54.000 285 21171.26 92.41 42875.58 47817.78 2015-10-12 11:55:55.000 285 21171.24 92.42 42875.61 47817.79 2015-10-12 11:55:56.000 285 21171.27 92.43 42875.61 47817.78 2015-10-12 11:55:57.000 285 21171.28 92.45 42875.61 47817.80 2015-10-12 11:55:58.000 285 21171.28 92.44 42875.60 47817.78 2015-10-12 11:55:59.000 285 21171.31 92.45 42875.60 47817.81 2015-10-12 11:56:00.000 285 21171.32 92.52 42875.58 47817.81 2015-10-12 11:56:01.000 285 21171.27 92.59 42875.58 47817.82 2015-10-12 11:56:02.000 285 21171.28 92.61 42875.53 47817.81 2015-10-12 11:56:03.000 285 21171.31 92.63 42875.54 47817.78 2015-10-12 11:56:04.000 285 21171.31 92.66 42875.51 47817.75 2015-10-12 11:56:05.000 285 21171.35 92.66 42875.49 47817.77 2015-10-12 11:56:06.000 285 21171.41 92.67 42875.51 47817.75 2015-10-12 11:56:07.000 285 21171.42 92.68 42875.48 47817.77 2015-10-12 11:56:08.000 285 21171.47 92.67 42875.45 47817.78 2015-10-12 11:56:09.000 285 21171.52 92.65 42875.45 47817.75 2015-10-12 11:56:10.000 285 21171.54 92.66 42875.47 47817.77 2015-10-12 11:56:11.000 285 21171.58 92.64 42875.47 47817.78 2015-10-12 11:56:12.000 285 21171.62 92.63 42875.48 47817.82 2015-10-12 11:56:13.000 285 21171.63 92.62 42875.48 47817.82 2015-10-12 11:56:14.000 285 21171.62 92.63 42875.47 47817.81 2015-10-12 11:56:15.000 285 21171.62 92.63 42875.47 47817.83 2015-10-12 11:56:16.000 285 21171.60 92.62 42875.46 47817.79 2015-10-12 11:56:17.000 285 21171.61 92.65 42875.48 47817.82 2015-10-12 11:56:18.000 285 21171.57 92.64 42875.50 47817.82 2015-10-12 11:56:19.000 285 21171.52 92.66 42875.53 47817.82 2015-10-12 11:56:20.000 285 21171.48 92.67 42875.53 47817.81 2015-10-12 11:56:21.000 285 21171.44 92.67 42875.54 47817.82 2015-10-12 11:56:22.000 285 21171.42 92.71 42875.56 47817.81 2015-10-12 11:56:23.000 285 21171.38 92.74 42875.57 47817.80 2015-10-12 11:56:24.000 285 21171.33 92.74 42875.57 47817.82 2015-10-12 11:56:25.000 285 21171.28 92.80 42875.56 47817.78 2015-10-12 11:56:26.000 285 21171.23 92.85 42875.59 47817.77 2015-10-12 11:56:27.000 285 21171.20 92.91 42875.61 47817.78 2015-10-12 11:56:28.000 285 21171.19 92.99 42875.59 47817.75 2015-10-12 11:56:29.000 285 21171.21 93.08 42875.55 47817.74 2015-10-12 11:56:30.000 285 21171.24 93.16 42875.49 47817.76 2015-10-12 11:56:31.000 285 21171.23 93.22 42875.44 47817.70 2015-10-12 11:56:32.000 285 21171.17 93.25 42875.40 47817.67 2015-10-12 11:56:33.000 285 21171.12 93.30 42875.41 47817.62 2015-10-12 11:56:34.000 285 21171.11 93.31 42875.44 47817.62 2015-10-12 11:56:35.000 285 21171.09 93.36 42875.43 47817.59 2015-10-12 11:56:36.000 285 21171.08 93.40 42875.42 47817.57 2015-10-12 11:56:37.000 285 21171.07 93.45 42875.41 47817.57 2015-10-12 11:56:38.000 285 21171.05 93.46 42875.42 47817.53 2015-10-12 11:56:39.000 285 21171.00 93.49 42875.41 47817.52 2015-10-12 11:56:40.000 285 21170.96 93.55 42875.37 47817.50 2015-10-12 11:56:41.000 285 21170.95 93.61 42875.32 47817.46 2015-10-12 11:56:42.000 285 21170.92 93.63 42875.34 47817.42 2015-10-12 11:56:43.000 285 21170.88 93.64 42875.30 47817.37 2015-10-12 11:56:44.000 285 21170.87 93.62 42875.28 47817.34 2015-10-12 11:56:45.000 285 21170.86 93.61 42875.29 47817.31 2015-10-12 11:56:46.000 285 21170.86 93.62 42875.30 47817.33 2015-10-12 11:56:47.000 285 21170.84 93.63 42875.33 47817.34 2015-10-12 11:56:48.000 285 21170.83 93.66 42875.36 47817.36 2015-10-12 11:56:49.000 285 21170.83 93.67 42875.31 47817.32 2015-10-12 11:56:50.000 285 21170.82 93.70 42875.30 47817.32 2015-10-12 11:56:51.000 285 21170.88 93.76 42875.28 47817.34 2015-10-12 11:56:52.000 285 21170.84 93.81 42875.26 47817.31 2015-10-12 11:56:53.000 285 21170.77 93.82 42875.28 47817.28 2015-10-12 11:56:54.000 285 21170.68 93.84 42875.28 47817.26 2015-10-12 11:56:55.000 285 21170.61 93.84 42875.29 47817.22 2015-10-12 11:56:56.000 285 21170.54 93.85 42875.30 47817.21 2015-10-12 11:56:57.000 285 21170.47 93.85 42875.29 47817.19 2015-10-12 11:56:58.000 285 21170.44 93.81 42875.32 47817.18 2015-10-12 11:56:59.000 285 21170.38 93.77 42875.32 47817.16 2015-10-12 11:57:00.000 285 21170.35 93.73 42875.36 47817.17 2015-10-12 11:57:01.000 285 21170.37 93.71 42875.36 47817.18 2015-10-12 11:57:02.000 285 21170.38 93.69 42875.39 47817.21 2015-10-12 11:57:03.000 285 21170.36 93.66 42875.44 47817.22 2015-10-12 11:57:04.000 285 21170.37 93.63 42875.47 47817.26 2015-10-12 11:57:05.000 285 21170.46 93.63 42875.50 47817.28 2015-10-12 11:57:06.000 285 21170.54 93.69 42875.49 47817.33 2015-10-12 11:57:07.000 285 21170.61 93.72 42875.47 47817.38 2015-10-12 11:57:08.000 285 21170.67 93.69 42875.43 47817.38 2015-10-12 11:57:09.000 285 21170.78 93.65 42875.43 47817.41 2015-10-12 11:57:10.000 285 21170.84 93.65 42875.41 47817.40 2015-10-12 11:57:11.000 285 21170.89 93.64 42875.41 47817.44 2015-10-12 11:57:12.000 285 21170.96 93.61 42875.44 47817.45 2015-10-12 11:57:13.000 285 21171.00 93.58 42875.41 47817.49 2015-10-12 11:57:14.000 285 21171.03 93.57 42875.41 47817.54 2015-10-12 11:57:15.000 285 21171.04 93.58 42875.45 47817.53 2015-10-12 11:57:16.000 285 21171.06 93.58 42875.45 47817.56 2015-10-12 11:57:17.000 285 21171.08 93.56 42875.46 47817.57 2015-10-12 11:57:18.000 285 21171.07 93.54 42875.45 47817.57 2015-10-12 11:57:19.000 285 21171.09 93.51 42875.46 47817.58 2015-10-12 11:57:20.000 285 21171.12 93.50 42875.48 47817.59 2015-10-12 11:57:21.000 285 21171.17 93.51 42875.48 47817.62 2015-10-12 11:57:22.000 285 21171.25 93.47 42875.47 47817.66 2015-10-12 11:57:23.000 285 21171.33 93.43 42875.47 47817.68 2015-10-12 11:57:24.000 285 21171.42 93.38 42875.47 47817.73 2015-10-12 11:57:25.000 285 21171.52 93.31 42875.51 47817.77 2015-10-12 11:57:26.000 285 21171.61 93.27 42875.51 47817.82 2015-10-12 11:57:27.000 285 21171.69 93.24 42875.54 47817.86 2015-10-12 11:57:28.000 285 21171.75 93.20 42875.55 47817.91 2015-10-12 11:57:29.000 285 21171.83 93.15 42875.57 47817.98 2015-10-12 11:57:30.000 285 21171.96 93.11 42875.56 47818.01 2015-10-12 11:57:31.000 285 21172.03 93.11 42875.56 47818.06 2015-10-12 11:57:32.000 285 21172.09 93.12 42875.58 47818.11 2015-10-12 11:57:33.000 285 21172.14 93.12 42875.55 47818.15 2015-10-12 11:57:34.000 285 21172.15 93.12 42875.58 47818.14 2015-10-12 11:57:35.000 285 21172.19 93.11 42875.56 47818.17 2015-10-12 11:57:36.000 285 21172.20 93.10 42875.60 47818.19 2015-10-12 11:57:37.000 285 21172.20 93.07 42875.66 47818.21 2015-10-12 11:57:38.000 285 21172.22 93.03 42875.66 47818.23 2015-10-12 11:57:39.000 285 21172.25 92.99 42875.67 47818.26 2015-10-12 11:57:40.000 285 21172.26 92.94 42875.67 47818.29 2015-10-12 11:57:41.000 285 21172.26 92.89 42875.68 47818.30 2015-10-12 11:57:42.000 285 21172.25 92.81 42875.70 47818.31 2015-10-12 11:57:43.000 285 21172.25 92.74 42875.73 47818.34 2015-10-12 11:57:44.000 285 21172.26 92.66 42875.75 47818.34 2015-10-12 11:57:45.000 285 21172.25 92.61 42875.81 47818.37 2015-10-12 11:57:46.000 285 21172.27 92.59 42875.81 47818.38 2015-10-12 11:57:47.000 285 21172.26 92.59 42875.81 47818.39 2015-10-12 11:57:48.000 285 21172.25 92.58 42875.83 47818.42 2015-10-12 11:57:49.000 285 21172.21 92.59 42875.83 47818.40 2015-10-12 11:57:50.000 285 21172.20 92.59 42875.83 47818.41 2015-10-12 11:57:51.000 285 21172.19 92.64 42875.84 47818.40 2015-10-12 11:57:52.000 285 21172.14 92.64 42875.84 47818.40 2015-10-12 11:57:53.000 285 21172.08 92.61 42875.84 47818.36 2015-10-12 11:57:54.000 285 21172.05 92.60 42875.85 47818.37 2015-10-12 11:57:55.000 285 21172.02 92.57 42875.82 47818.34 2015-10-12 11:57:56.000 285 21172.00 92.55 42875.86 47818.32 2015-10-12 11:57:57.000 285 21171.96 92.56 42875.86 47818.34 2015-10-12 11:57:58.000 285 21171.93 92.54 42875.86 47818.31 2015-10-12 11:57:59.000 285 21171.93 92.51 42875.84 47818.31 2015-10-12 11:58:00.000 285 21171.90 92.49 42875.84 47818.29 2015-10-12 11:58:01.000 285 21171.90 92.44 42875.83 47818.28 2015-10-12 11:58:02.000 285 21171.85 92.40 42875.86 47818.28 2015-10-12 11:58:03.000 285 21171.85 92.40 42875.86 47818.27 2015-10-12 11:58:04.000 285 21171.87 92.38 42875.84 47818.28 2015-10-12 11:58:05.000 285 21171.85 92.32 42875.87 47818.29 2015-10-12 11:58:06.000 285 21171.78 92.26 42875.89 47818.27 2015-10-12 11:58:07.000 285 21171.74 92.20 42875.92 47818.30 2015-10-12 11:58:08.000 285 21171.70 92.21 42875.96 47818.31 2015-10-12 11:58:09.000 285 21171.63 92.24 42875.94 47818.31 2015-10-12 11:58:10.000 285 21171.56 92.29 42875.91 47818.24 2015-10-12 11:58:11.000 285 21171.57 92.35 42875.86 47818.22 2015-10-12 11:58:12.000 285 21171.52 92.38 42875.86 47818.19 2015-10-12 11:58:13.000 285 21171.47 92.41 42875.84 47818.16 2015-10-12 11:58:14.000 285 21171.40 92.44 42875.84 47818.10 2015-10-12 11:58:15.000 285 21171.31 92.49 42875.83 47818.05 2015-10-12 11:58:16.000 285 21171.22 92.55 42875.80 47817.99 2015-10-12 11:58:17.000 285 21171.12 92.63 42875.77 47817.94 2015-10-12 11:58:18.000 285 21171.04 92.70 42875.73 47817.89 2015-10-12 11:58:19.000 285 21170.94 92.72 42875.73 47817.82 2015-10-12 11:58:20.000 285 21170.83 92.72 42875.73 47817.75 2015-10-12 11:58:21.000 285 21170.79 92.70 42875.74 47817.73 2015-10-12 11:58:22.000 285 21170.74 92.73 42875.72 47817.69 2015-10-12 11:58:23.000 285 21170.72 92.75 42875.70 47817.68 2015-10-12 11:58:24.000 285 21170.76 92.75 42875.71 47817.66 2015-10-12 11:58:25.000 285 21170.83 92.76 42875.69 47817.68 2015-10-12 11:58:26.000 285 21170.90 92.77 42875.72 47817.70 2015-10-12 11:58:27.000 285 21170.97 92.79 42875.69 47817.76 2015-10-12 11:58:28.000 285 21171.02 92.80 42875.68 47817.77 2015-10-12 11:58:29.000 285 21171.16 92.78 42875.72 47817.82 2015-10-12 11:58:30.000 285 21171.28 92.73 42875.73 47817.87 2015-10-12 11:58:31.000 285 21171.39 92.69 42875.76 47817.96 2015-10-12 11:58:32.000 285 21171.51 92.65 42875.80 47818.02 2015-10-12 11:58:33.000 285 21171.58 92.65 42875.81 47818.07 2015-10-12 11:58:34.000 285 21171.67 92.65 42875.81 47818.15 2015-10-12 11:58:35.000 285 21171.71 92.63 42875.80 47818.16 2015-10-12 11:58:36.000 285 21171.73 92.59 42875.78 47818.18 2015-10-12 11:58:37.000 285 21171.73 92.54 42875.79 47818.16 2015-10-12 11:58:38.000 285 21171.72 92.49 42875.82 47818.18 2015-10-12 11:58:39.000 285 21171.68 92.47 42875.80 47818.21 2015-10-12 11:58:40.000 285 21171.68 92.43 42875.86 47818.21 2015-10-12 11:58:41.000 285 21171.64 92.43 42875.88 47818.19 2015-10-12 11:58:42.000 285 21171.64 92.40 42875.87 47818.19 2015-10-12 11:58:43.000 285 21171.63 92.36 42875.90 47818.22 2015-10-12 11:58:44.000 285 21171.63 92.35 42875.89 47818.17 2015-10-12 11:58:45.000 285 21171.61 92.31 42875.88 47818.20 2015-10-12 11:58:46.000 285 21171.58 92.28 42875.88 47818.20 2015-10-12 11:58:47.000 285 21171.61 92.25 42875.85 47818.19 2015-10-12 11:58:48.000 285 21171.66 92.23 42875.85 47818.22 2015-10-12 11:58:49.000 285 21171.69 92.20 42875.86 47818.21 2015-10-12 11:58:50.000 285 21171.73 92.15 42875.89 47818.24 2015-10-12 11:58:51.000 285 21171.82 92.15 42875.88 47818.25 2015-10-12 11:58:52.000 285 21171.90 92.13 42875.90 47818.28 2015-10-12 11:58:53.000 285 21171.97 92.12 42875.87 47818.32 2015-10-12 11:58:54.000 285 21172.10 92.10 42875.88 47818.38 2015-10-12 11:58:55.000 285 21172.23 92.11 42875.88 47818.42 2015-10-12 11:58:56.000 285 21172.32 92.14 42875.85 47818.45 2015-10-12 11:58:57.000 285 21172.36 92.11 42875.83 47818.48 2015-10-12 11:58:58.000 285 21172.45 92.07 42875.87 47818.50 2015-10-12 11:58:59.000 285 21172.53 92.06 42875.90 47818.55 2015-10-12 11:59:00.000 285 21172.63 92.05 42875.88 47818.58 2015-10-12 11:59:01.000 285 21172.69 92.01 42875.84 47818.62 2015-10-12 11:59:02.000 285 21172.73 91.96 42875.83 47818.64 2015-10-12 11:59:03.000 285 21172.78 91.92 42875.84 47818.67 2015-10-12 11:59:04.000 285 21172.85 91.89 42875.83 47818.70 2015-10-12 11:59:05.000 285 21172.90 91.84 42875.83 47818.74 2015-10-12 11:59:06.000 285 21172.96 91.83 42875.84 47818.75 2015-10-12 11:59:07.000 285 21173.03 91.82 42875.83 47818.76 2015-10-12 11:59:08.000 285 21173.09 91.80 42875.80 47818.79 2015-10-12 11:59:09.000 285 21173.17 91.81 42875.80 47818.82 2015-10-12 11:59:10.000 285 21173.23 91.78 42875.79 47818.84 2015-10-12 11:59:11.000 285 21173.27 91.79 42875.77 47818.84 2015-10-12 11:59:12.000 285 21173.30 91.79 42875.76 47818.85 2015-10-12 11:59:13.000 285 21173.35 91.73 42875.75 47818.83 2015-10-12 11:59:14.000 285 21173.38 91.65 42875.74 47818.85 2015-10-12 11:59:15.000 285 21173.40 91.60 42875.73 47818.84 2015-10-12 11:59:16.000 285 21173.42 91.54 42875.76 47818.86 2015-10-12 11:59:17.000 285 21173.38 91.46 42875.78 47818.85 2015-10-12 11:59:18.000 285 21173.39 91.39 42875.79 47818.86 2015-10-12 11:59:19.000 285 21173.36 91.35 42875.80 47818.88 2015-10-12 11:59:20.000 285 21173.33 91.32 42875.81 47818.88 2015-10-12 11:59:21.000 285 21173.30 91.31 42875.82 47818.87 2015-10-12 11:59:22.000 285 21173.22 91.31 42875.81 47818.88 2015-10-12 11:59:23.000 285 21173.18 91.28 42875.83 47818.87 2015-10-12 11:59:24.000 285 21173.12 91.28 42875.86 47818.85 2015-10-12 11:59:25.000 285 21173.07 91.30 42875.86 47818.83 2015-10-12 11:59:26.000 285 21173.01 91.28 42875.82 47818.80 2015-10-12 11:59:27.000 285 21172.99 91.29 42875.83 47818.79 2015-10-12 11:59:28.000 285 21172.95 91.30 42875.87 47818.78 2015-10-12 11:59:29.000 285 21172.91 91.30 42875.84 47818.77 2015-10-12 11:59:30.000 285 21172.86 91.31 42875.87 47818.74 2015-10-12 11:59:31.000 285 21172.86 91.28 42875.88 47818.72 2015-10-12 11:59:32.000 285 21172.88 91.24 42875.86 47818.72 2015-10-12 11:59:33.000 285 21172.89 91.18 42875.87 47818.72 2015-10-12 11:59:34.000 285 21172.89 91.15 42875.89 47818.73 2015-10-12 11:59:35.000 285 21172.91 91.11 42875.90 47818.75 2015-10-12 11:59:36.000 285 21172.93 91.07 42875.89 47818.78 2015-10-12 11:59:37.000 285 21172.93 91.00 42875.94 47818.79 2015-10-12 11:59:38.000 285 21173.00 90.98 42875.97 47818.85 2015-10-12 11:59:39.000 285 21173.03 90.98 42875.95 47818.88 2015-10-12 11:59:40.000 285 21173.10 90.95 42875.95 47818.93 2015-10-12 11:59:41.000 285 21173.20 90.95 42875.97 47818.96 2015-10-12 11:59:42.000 285 21173.25 90.91 42875.95 47818.96 2015-10-12 11:59:43.000 285 21173.22 90.86 42875.93 47818.96 2015-10-12 11:59:44.000 285 21173.19 90.83 42875.97 47818.99 2015-10-12 11:59:45.000 285 21173.17 90.78 42876.01 47818.98 2015-10-12 11:59:46.000 285 21173.12 90.73 42876.04 47818.99 2015-10-12 11:59:47.000 285 21173.04 90.70 42876.06 47819.01 2015-10-12 11:59:48.000 285 21172.97 90.69 42876.10 47818.97 2015-10-12 11:59:49.000 285 21172.93 90.69 42876.12 47818.98 2015-10-12 11:59:50.000 285 21172.97 90.70 42876.13 47818.98 2015-10-12 11:59:51.000 285 21173.01 90.72 42876.15 47819.01 2015-10-12 11:59:52.000 285 21173.03 90.76 42876.12 47819.01 2015-10-12 11:59:53.000 285 21173.05 90.76 42876.09 47819.00 2015-10-12 11:59:54.000 285 21173.04 90.79 42876.07 47818.98 2015-10-12 11:59:55.000 285 21173.04 90.84 42876.07 47818.97 2015-10-12 11:59:56.000 285 21173.08 90.86 42876.04 47818.96 2015-10-12 11:59:57.000 285 21173.08 90.91 42876.04 47818.95 2015-10-12 11:59:58.000 285 21173.08 90.92 42876.03 47818.92 2015-10-12 11:59:59.000 285 21173.11 90.95 42876.01 47818.91 2015-10-12 12:00:00.000 285 21173.11 90.93 42876.01 47818.91 2015-10-12 12:00:01.000 285 21173.14 90.93 42875.98 47818.90 2015-10-12 12:00:02.000 285 21173.15 90.96 42875.95 47818.90 2015-10-12 12:00:03.000 285 21173.13 90.95 42875.91 47818.88 2015-10-12 12:00:04.000 285 21173.14 90.91 42875.90 47818.88 2015-10-12 12:00:05.000 285 21173.15 90.89 42875.89 47818.83 2015-10-12 12:00:06.000 285 21173.15 90.83 42875.89 47818.87 2015-10-12 12:00:07.000 285 21173.16 90.75 42875.90 47818.84 2015-10-12 12:00:08.000 285 21173.19 90.68 42875.94 47818.86 2015-10-12 12:00:09.000 285 21173.19 90.68 42875.91 47818.87 2015-10-12 12:00:10.000 285 21173.18 90.69 42875.91 47818.86 2015-10-12 12:00:11.000 285 21173.17 90.67 42875.90 47818.89 2015-10-12 12:00:12.000 285 21173.16 90.67 42875.92 47818.87 2015-10-12 12:00:13.000 285 21173.18 90.66 42875.93 47818.89 2015-10-12 12:00:14.000 285 21173.19 90.61 42875.92 47818.88 2015-10-12 12:00:15.000 285 21173.17 90.56 42875.98 47818.88 2015-10-12 12:00:16.000 285 21173.16 90.50 42875.99 47818.89 2015-10-12 12:00:17.000 285 21173.15 90.49 42875.93 47818.90 2015-10-12 12:00:18.000 285 21173.17 90.46 42875.96 47818.91 2015-10-12 12:00:19.000 285 21173.17 90.41 42875.96 47818.91 2015-10-12 12:00:20.000 285 21173.17 90.32 42875.98 47818.93 2015-10-12 12:00:21.000 285 21173.16 90.25 42875.99 47818.93 2015-10-12 12:00:22.000 285 21173.18 90.23 42875.97 47818.96 2015-10-12 12:00:23.000 285 21173.23 90.21 42875.95 47818.96 2015-10-12 12:00:24.000 285 21173.32 90.17 42875.97 47819.02 2015-10-12 12:00:25.000 285 21173.39 90.12 42875.99 47819.03 2015-10-12 12:00:26.000 285 21173.44 90.08 42875.99 47819.07 2015-10-12 12:00:27.000 285 21173.51 90.01 42875.97 47819.10 2015-10-12 12:00:28.000 285 21173.52 89.93 42876.00 47819.12 2015-10-12 12:00:29.000 285 21173.52 89.85 42876.04 47819.15 2015-10-12 12:00:30.000 285 21173.52 89.76 42876.03 47819.15 2015-10-12 12:00:31.000 285 21173.53 89.69 42876.05 47819.20 2015-10-12 12:00:32.000 285 21173.49 89.64 42876.09 47819.22 2015-10-12 12:00:33.000 285 21173.52 89.62 42876.10 47819.25 2015-10-12 12:00:34.000 285 21173.54 89.55 42876.09 47819.26 2015-10-12 12:00:35.000 285 21173.55 89.50 42876.12 47819.28 2015-10-12 12:00:36.000 285 21173.53 89.49 42876.10 47819.27 2015-10-12 12:00:37.000 285 21173.52 89.40 42876.14 47819.29 2015-10-12 12:00:38.000 285 21173.52 89.32 42876.20 47819.29 2015-10-12 12:00:39.000 285 21173.55 89.28 42876.18 47819.32 2015-10-12 12:00:40.000 285 21173.56 89.27 42876.18 47819.35 2015-10-12 12:00:41.000 285 21173.57 89.25 42876.16 47819.35 2015-10-12 12:00:42.000 285 21173.59 89.22 42876.19 47819.37 2015-10-12 12:00:43.000 285 21173.62 89.20 42876.21 47819.37 2015-10-12 12:00:44.000 285 21173.65 89.19 42876.23 47819.39 2015-10-12 12:00:45.000 285 21173.65 89.23 42876.22 47819.42 2015-10-12 12:00:46.000 285 21173.72 89.20 42876.20 47819.40 2015-10-12 12:00:47.000 285 21173.74 89.18 42876.18 47819.42 2015-10-12 12:00:48.000 285 21173.79 89.12 42876.21 47819.41 2015-10-12 12:00:49.000 285 21173.81 89.08 42876.21 47819.44 2015-10-12 12:00:50.000 285 21173.88 89.05 42876.21 47819.48 2015-10-12 12:00:51.000 285 21173.95 89.04 42876.19 47819.50 2015-10-12 12:00:52.000 285 21173.98 89.04 42876.16 47819.53 2015-10-12 12:00:53.000 285 21173.99 89.03 42876.16 47819.54 2015-10-12 12:00:54.000 285 21174.04 89.01 42876.16 47819.56 2015-10-12 12:00:55.000 285 21174.07 88.97 42876.18 47819.56 2015-10-12 12:00:56.000 285 21174.10 88.92 42876.18 47819.59 2015-10-12 12:00:57.000 285 21174.15 88.89 42876.17 47819.59 2015-10-12 12:00:58.000 285 21174.16 88.81 42876.18 47819.62 2015-10-12 12:00:59.000 285 21174.19 88.75 42876.21 47819.65 2015-10-12 12:01:00.000 285 21174.21 88.71 42876.21 47819.62 2015-10-12 12:01:01.000 285 21174.21 88.64 42876.20 47819.69 2015-10-12 12:01:02.000 285 21174.20 88.59 42876.23 47819.67 2015-10-12 12:01:03.000 285 21174.24 88.53 42876.25 47819.67 2015-10-12 12:01:04.000 285 21174.27 88.49 42876.23 47819.71 2015-10-12 12:01:05.000 285 21174.30 88.44 42876.26 47819.73 2015-10-12 12:01:06.000 285 21174.35 88.43 42876.26 47819.75 2015-10-12 12:01:07.000 285 21174.36 88.47 42876.24 47819.75 2015-10-12 12:01:08.000 285 21174.41 88.49 42876.21 47819.78 2015-10-12 12:01:09.000 285 21174.46 88.44 42876.17 47819.76 2015-10-12 12:01:10.000 285 21174.46 88.39 42876.17 47819.77 2015-10-12 12:01:11.000 285 21174.47 88.37 42876.22 47819.78 2015-10-12 12:01:12.000 285 21174.48 88.32 42876.22 47819.81 2015-10-12 12:01:13.000 285 21174.48 88.24 42876.25 47819.80 2015-10-12 12:01:14.000 285 21174.52 88.20 42876.30 47819.84 2015-10-12 12:01:15.000 285 21174.57 88.19 42876.28 47819.85 2015-10-12 12:01:16.000 285 21174.60 88.17 42876.30 47819.90 2015-10-12 12:01:17.000 285 21174.62 88.13 42876.27 47819.91 2015-10-12 12:01:18.000 285 21174.58 88.07 42876.28 47819.90 2015-10-12 12:01:19.000 285 21174.56 88.03 42876.32 47819.92 2015-10-12 12:01:20.000 285 21174.54 88.00 42876.35 47819.94 2015-10-12 12:01:21.000 285 21174.50 87.98 42876.39 47819.94 2015-10-12 12:01:22.000 285 21174.42 87.91 42876.45 47819.95 2015-10-12 12:01:23.000 285 21174.41 87.85 42876.48 47819.99 2015-10-12 12:01:24.000 285 21174.44 87.83 42876.53 47820.01 2015-10-12 12:01:25.000 285 21174.46 87.80 42876.55 47820.06 2015-10-12 12:01:26.000 285 21174.45 87.77 42876.58 47820.07 2015-10-12 12:01:27.000 285 21174.50 87.76 42876.59 47820.08 2015-10-12 12:01:28.000 285 21174.59 87.76 42876.58 47820.12 2015-10-12 12:01:29.000 285 21174.63 87.75 42876.56 47820.16 2015-10-12 12:01:30.000 285 21174.73 87.72 42876.56 47820.17 2015-10-12 12:01:31.000 285 21174.78 87.68 42876.55 47820.19 2015-10-12 12:01:32.000 285 21174.82 87.64 42876.53 47820.22 2015-10-12 12:01:33.000 285 21174.88 87.63 42876.53 47820.23 2015-10-12 12:01:34.000 285 21174.90 87.60 42876.57 47820.25 2015-10-12 12:01:35.000 285 21174.91 87.55 42876.55 47820.26 2015-10-12 12:01:36.000 285 21174.93 87.47 42876.54 47820.25 2015-10-12 12:01:37.000 285 21174.92 87.40 42876.55 47820.27 2015-10-12 12:01:38.000 285 21174.91 87.36 42876.58 47820.25 2015-10-12 12:01:39.000 285 21174.86 87.31 42876.59 47820.27 2015-10-12 12:01:40.000 285 21174.85 87.28 42876.59 47820.28 2015-10-12 12:01:41.000 285 21174.79 87.29 42876.61 47820.26 2015-10-12 12:01:42.000 285 21174.76 87.28 42876.62 47820.25 2015-10-12 12:01:43.000 285 21174.77 87.30 42876.59 47820.26 2015-10-12 12:01:44.000 285 21174.74 87.33 42876.54 47820.23 2015-10-12 12:01:45.000 285 21174.71 87.33 42876.49 47820.21 2015-10-12 12:01:46.000 285 21174.74 87.33 42876.48 47820.17 2015-10-12 12:01:47.000 285 21174.73 87.31 42876.49 47820.15 2015-10-12 12:01:48.000 285 21174.75 87.29 42876.48 47820.14 2015-10-12 12:01:49.000 285 21174.77 87.28 42876.49 47820.13 2015-10-12 12:01:50.000 285 21174.75 87.25 42876.49 47820.16 2015-10-12 12:01:51.000 285 21174.79 87.22 42876.50 47820.14 2015-10-12 12:01:52.000 285 21174.83 87.22 42876.50 47820.15 2015-10-12 12:01:53.000 285 21174.81 87.18 42876.48 47820.17 2015-10-12 12:01:54.000 285 21174.82 87.17 42876.48 47820.16 2015-10-12 12:01:55.000 285 21174.80 87.15 42876.52 47820.17 2015-10-12 12:01:56.000 285 21174.77 87.11 42876.51 47820.17 2015-10-12 12:01:57.000 285 21174.74 87.06 42876.51 47820.18 2015-10-12 12:01:58.000 285 21174.73 87.07 42876.50 47820.17 2015-10-12 12:01:59.000 285 21174.66 87.07 42876.52 47820.15 2015-10-12 12:02:00.000 285 21174.61 87.06 42876.51 47820.13 2015-10-12 12:02:01.000 285 21174.55 87.04 42876.50 47820.09 2015-10-12 12:02:02.000 285 21174.46 87.03 42876.48 47820.06 2015-10-12 12:02:03.000 285 21174.41 87.08 42876.48 47820.02 2015-10-12 12:02:04.000 285 21174.40 87.17 42876.48 47819.98 2015-10-12 12:02:05.000 285 21174.40 87.24 42876.41 47819.96 2015-10-12 12:02:06.000 285 21174.42 87.26 42876.34 47819.90 2015-10-12 12:02:07.000 285 21174.42 87.23 42876.34 47819.87 2015-10-12 12:02:08.000 285 21174.40 87.20 42876.30 47819.85 2015-10-12 12:02:09.000 285 21174.43 87.19 42876.32 47819.86 2015-10-12 12:02:10.000 285 21174.45 87.16 42876.33 47819.86 2015-10-12 12:02:11.000 285 21174.52 87.13 42876.34 47819.88 2015-10-12 12:02:12.000 285 21174.53 87.08 42876.36 47819.89 2015-10-12 12:02:13.000 285 21174.55 87.07 42876.37 47819.93 2015-10-12 12:02:14.000 285 21174.57 87.03 42876.34 47819.94 2015-10-12 12:02:15.000 285 21174.58 86.99 42876.35 47819.96 2015-10-12 12:02:16.000 285 21174.59 87.00 42876.37 47819.99 2015-10-12 12:02:17.000 285 21174.58 86.98 42876.41 47820.02 2015-10-12 12:02:18.000 285 21174.59 86.98 42876.41 47820.00 2015-10-12 12:02:19.000 285 21174.59 86.95 42876.40 47820.01 2015-10-12 12:02:20.000 285 21174.52 86.91 42876.43 47820.00 2015-10-12 12:02:21.000 285 21174.48 86.89 42876.45 47820.00 2015-10-12 12:02:22.000 285 21174.48 86.91 42876.45 47819.99 2015-10-12 12:02:23.000 285 21174.47 86.92 42876.44 47819.97 2015-10-12 12:02:24.000 285 21174.46 86.94 42876.43 47819.97 2015-10-12 12:02:25.000 285 21174.47 86.95 42876.43 47819.95 2015-10-12 12:02:26.000 285 21174.51 86.94 42876.41 47819.94 2015-10-12 12:02:27.000 285 21174.54 86.90 42876.42 47819.97 2015-10-12 12:02:28.000 285 21174.58 86.84 42876.42 47819.98 2015-10-12 12:02:29.000 285 21174.61 86.82 42876.44 47820.02 2015-10-12 12:02:30.000 285 21174.64 86.83 42876.42 47820.01 2015-10-12 12:02:31.000 285 21174.70 86.80 42876.38 47820.03 2015-10-12 12:02:32.000 285 21174.77 86.73 42876.35 47820.04 2015-10-12 12:02:33.000 285 21174.85 86.70 42876.41 47820.07 2015-10-12 12:02:34.000 285 21174.89 86.62 42876.41 47820.11 2015-10-12 12:02:35.000 285 21174.96 86.57 42876.44 47820.17 2015-10-12 12:02:36.000 285 21174.98 86.52 42876.43 47820.18 2015-10-12 12:02:37.000 285 21174.98 86.44 42876.49 47820.22 2015-10-12 12:02:38.000 285 21175.00 86.40 42876.47 47820.23 2015-10-12 12:02:39.000 285 21175.00 86.40 42876.44 47820.25 2015-10-12 12:02:40.000 285 21175.00 86.37 42876.44 47820.25 2015-10-12 12:02:41.000 285 21175.00 86.33 42876.44 47820.23 2015-10-12 12:02:42.000 285 21174.95 86.27 42876.44 47820.23 2015-10-12 12:02:43.000 285 21174.93 86.23 42876.51 47820.23 2015-10-12 12:02:44.000 285 21174.94 86.19 42876.56 47820.25 2015-10-12 12:02:45.000 285 21174.91 86.16 42876.54 47820.26 2015-10-12 12:02:46.000 285 21174.91 86.16 42876.52 47820.26 2015-10-12 12:02:47.000 285 21174.94 86.15 42876.54 47820.25 2015-10-12 12:02:48.000 285 21174.92 86.13 42876.50 47820.26 2015-10-12 12:02:49.000 285 21174.94 86.11 42876.47 47820.27 2015-10-12 12:02:50.000 285 21174.95 86.11 42876.48 47820.26 2015-10-12 12:02:51.000 285 21174.98 86.06 42876.50 47820.25 2015-10-12 12:02:52.000 285 21175.00 86.04 42876.49 47820.26 2015-10-12 12:02:53.000 285 21175.04 86.00 42876.50 47820.29 2015-10-12 12:02:54.000 285 21175.05 85.94 42876.52 47820.28 2015-10-12 12:02:55.000 285 21175.09 85.92 42876.50 47820.30 2015-10-12 12:02:56.000 285 21175.12 85.91 42876.51 47820.30 2015-10-12 12:02:57.000 285 21175.11 85.88 42876.50 47820.33 2015-10-12 12:02:58.000 285 21175.12 85.84 42876.51 47820.32 2015-10-12 12:02:59.000 285 21175.09 85.81 42876.51 47820.33 2015-10-12 12:03:00.000 285 21175.09 85.75 42876.52 47820.34 2015-10-12 12:03:01.000 285 21175.06 85.66 42876.52 47820.34 2015-10-12 12:03:02.000 285 21175.04 85.59 42876.53 47820.34 2015-10-12 12:03:03.000 285 21175.02 85.55 42876.58 47820.35 2015-10-12 12:03:04.000 285 21174.98 85.54 42876.59 47820.37 2015-10-12 12:03:05.000 285 21175.00 85.52 42876.62 47820.40 2015-10-12 12:03:06.000 285 21175.03 85.47 42876.66 47820.41 2015-10-12 12:03:07.000 285 21175.04 85.46 42876.62 47820.42 2015-10-12 12:03:08.000 285 21175.06 85.44 42876.62 47820.44 2015-10-12 12:03:09.000 285 21175.09 85.44 42876.63 47820.42 2015-10-12 12:03:10.000 285 21175.12 85.44 42876.63 47820.43 2015-10-12 12:03:11.000 285 21175.14 85.45 42876.63 47820.43 2015-10-12 12:03:12.000 285 21175.16 85.45 42876.63 47820.46 2015-10-12 12:03:13.000 285 21175.22 85.44 42876.63 47820.46 2015-10-12 12:03:14.000 285 21175.26 85.43 42876.62 47820.47 2015-10-12 12:03:15.000 285 21175.31 85.40 42876.64 47820.49 2015-10-12 12:03:16.000 285 21175.37 85.37 42876.65 47820.51 2015-10-12 12:03:17.000 285 21175.41 85.36 42876.62 47820.57 2015-10-12 12:03:18.000 285 21175.43 85.33 42876.64 47820.56 2015-10-12 12:03:19.000 285 21175.46 85.30 42876.69 47820.58 2015-10-12 12:03:20.000 285 21175.48 85.31 42876.69 47820.62 2015-10-12 12:03:21.000 285 21175.48 85.27 42876.68 47820.64 2015-10-12 12:03:22.000 285 21175.51 85.24 42876.69 47820.65 2015-10-12 12:03:23.000 285 21175.50 85.24 42876.73 47820.64 2015-10-12 12:03:24.000 285 21175.49 85.18 42876.74 47820.68 2015-10-12 12:03:25.000 285 21175.48 85.18 42876.75 47820.67 2015-10-12 12:03:26.000 285 21175.49 85.18 42876.74 47820.68 2015-10-12 12:03:27.000 285 21175.47 85.15 42876.77 47820.68 2015-10-12 12:03:28.000 285 21175.48 85.12 42876.79 47820.71 2015-10-12 12:03:29.000 285 21175.47 85.15 42876.80 47820.72 2015-10-12 12:03:30.000 285 21175.51 85.13 42876.79 47820.74 2015-10-12 12:03:31.000 285 21175.53 85.11 42876.81 47820.74 2015-10-12 12:03:32.000 285 21175.53 85.10 42876.80 47820.75 2015-10-12 12:03:33.000 285 21175.58 85.09 42876.84 47820.76 2015-10-12 12:03:34.000 285 21175.59 85.09 42876.86 47820.80 2015-10-12 12:03:35.000 285 21175.59 85.06 42876.85 47820.81 2015-10-12 12:03:36.000 285 21175.64 85.04 42876.84 47820.83 2015-10-12 12:03:37.000 285 21175.64 85.00 42876.84 47820.85 2015-10-12 12:03:38.000 285 21175.68 85.00 42876.87 47820.86 2015-10-12 12:03:39.000 285 21175.72 84.96 42876.85 47820.89 2015-10-12 12:03:40.000 285 21175.77 84.92 42876.86 47820.88 2015-10-12 12:03:41.000 285 21175.81 84.88 42876.86 47820.94 2015-10-12 12:03:42.000 285 21175.84 84.85 42876.86 47820.97 2015-10-12 12:03:43.000 285 21175.89 84.83 42876.85 47820.99 2015-10-12 12:03:44.000 285 21175.90 84.83 42876.86 47821.04 2015-10-12 12:03:45.000 285 21175.92 84.84 42876.90 47821.01 2015-10-12 12:03:46.000 285 21175.93 84.81 42876.87 47821.01 2015-10-12 12:03:47.000 285 21175.97 84.83 42876.85 47821.01 2015-10-12 12:03:48.000 285 21175.96 84.81 42876.81 47821.00 2015-10-12 12:03:49.000 285 21175.97 84.81 42876.80 47821.00 2015-10-12 12:03:50.000 285 21175.98 84.78 42876.85 47820.99 2015-10-12 12:03:51.000 285 21175.94 84.76 42876.84 47820.97 2015-10-12 12:03:52.000 285 21175.96 84.71 42876.82 47820.98 2015-10-12 12:03:53.000 285 21175.96 84.71 42876.85 47820.99 2015-10-12 12:03:54.000 285 21175.97 84.69 42876.84 47821.01 2015-10-12 12:03:55.000 285 21175.98 84.68 42876.84 47821.00 2015-10-12 12:03:56.000 285 21175.98 84.63 42876.86 47820.99 2015-10-12 12:03:57.000 285 21176.02 84.60 42876.87 47821.01 2015-10-12 12:03:58.000 285 21176.04 84.56 42876.82 47821.00 2015-10-12 12:03:59.000 285 21176.06 84.54 42876.80 47821.01 2015-10-12 12:04:00.000 285 21176.11 84.51 42876.82 47821.03 2015-10-12 12:04:01.000 285 21176.13 84.52 42876.82 47821.03 2015-10-12 12:04:02.000 285 21176.18 84.52 42876.82 47821.05 2015-10-12 12:04:03.000 285 21176.27 84.51 42876.75 47821.05 2015-10-12 12:04:04.000 285 21176.27 84.49 42876.72 47821.04 2015-10-12 12:04:05.000 285 21176.34 84.47 42876.69 47821.04 2015-10-12 12:04:06.000 285 21176.39 84.42 42876.69 47821.04 2015-10-12 12:04:07.000 285 21176.38 84.33 42876.70 47821.04 2015-10-12 12:04:08.000 285 21176.35 84.26 42876.76 47821.06 2015-10-12 12:04:09.000 285 21176.37 84.18 42876.78 47821.09 2015-10-12 12:04:10.000 285 21176.38 84.13 42876.83 47821.13 2015-10-12 12:04:11.000 285 21176.40 84.13 42876.86 47821.17 2015-10-12 12:04:12.000 285 21176.39 84.15 42876.92 47821.20 2015-10-12 12:04:13.000 285 21176.38 84.17 42876.91 47821.23 2015-10-12 12:04:14.000 285 21176.37 84.21 42876.90 47821.22 2015-10-12 12:04:15.000 285 21176.36 84.22 42876.89 47821.21 2015-10-12 12:04:16.000 285 21176.35 84.26 42876.90 47821.20 2015-10-12 12:04:17.000 285 21176.34 84.27 42876.86 47821.18 2015-10-12 12:04:18.000 285 21176.37 84.27 42876.86 47821.15 2015-10-12 12:04:19.000 285 21176.39 84.27 42876.85 47821.17 2015-10-12 12:04:20.000 285 21176.38 84.25 42876.85 47821.17 2015-10-12 12:04:21.000 285 21176.38 84.21 42876.87 47821.15 2015-10-12 12:04:22.000 285 21176.40 84.15 42876.85 47821.14 2015-10-12 12:04:23.000 285 21176.39 84.10 42876.83 47821.13 2015-10-12 12:04:24.000 285 21176.38 84.04 42876.81 47821.14 2015-10-12 12:04:25.000 285 21176.39 83.98 42876.83 47821.13 2015-10-12 12:04:26.000 285 21176.38 83.93 42876.83 47821.13 2015-10-12 12:04:27.000 285 21176.42 83.87 42876.85 47821.16 2015-10-12 12:04:28.000 285 21176.42 83.81 42876.85 47821.17 2015-10-12 12:04:29.000 285 21176.44 83.75 42876.85 47821.15 2015-10-12 12:04:30.000 285 21176.42 83.71 42876.85 47821.21 2015-10-12 12:04:31.000 285 21176.44 83.66 42876.84 47821.18 2015-10-12 12:04:32.000 285 21176.46 83.62 42876.85 47821.21 2015-10-12 12:04:33.000 285 21176.45 83.60 42876.89 47821.21 2015-10-12 12:04:34.000 285 21176.47 83.57 42876.88 47821.24 2015-10-12 12:04:35.000 285 21176.45 83.56 42876.86 47821.23 2015-10-12 12:04:36.000 285 21176.41 83.54 42876.89 47821.22 2015-10-12 12:04:37.000 285 21176.41 83.53 42876.93 47821.25 2015-10-12 12:04:38.000 285 21176.44 83.50 42876.91 47821.26 2015-10-12 12:04:39.000 285 21176.51 83.50 42876.89 47821.24 2015-10-12 12:04:40.000 285 21176.51 83.51 42876.87 47821.28 2015-10-12 12:04:41.000 285 21176.52 83.49 42876.85 47821.26 2015-10-12 12:04:42.000 285 21176.54 83.51 42876.85 47821.26 2015-10-12 12:04:43.000 285 21176.53 83.51 42876.84 47821.24 2015-10-12 12:04:44.000 285 21176.54 83.53 42876.81 47821.23 2015-10-12 12:04:45.000 285 21176.54 83.51 42876.77 47821.23 2015-10-12 12:04:46.000 285 21176.51 83.53 42876.78 47821.20 2015-10-12 12:04:47.000 285 21176.51 83.50 42876.75 47821.19 2015-10-12 12:04:48.000 285 21176.49 83.46 42876.75 47821.17 2015-10-12 12:04:49.000 285 21176.43 83.44 42876.77 47821.16 2015-10-12 12:04:50.000 285 21176.39 83.45 42876.78 47821.13 2015-10-12 12:04:51.000 285 21176.36 83.43 42876.78 47821.14 2015-10-12 12:04:52.000 285 21176.35 83.43 42876.77 47821.12 2015-10-12 12:04:53.000 285 21176.33 83.45 42876.79 47821.12 2015-10-12 12:04:54.000 285 21176.32 83.48 42876.80 47821.12 2015-10-12 12:04:55.000 285 21176.30 83.51 42876.74 47821.09 2015-10-12 12:04:56.000 285 21176.30 83.51 42876.76 47821.06 2015-10-12 12:04:57.000 285 21176.25 83.46 42876.73 47821.04 2015-10-12 12:04:58.000 285 21176.27 83.46 42876.70 47821.03 2015-10-12 12:04:59.000 285 21176.30 83.42 42876.73 47821.03 2015-10-12 12:05:00.000 285 21176.34 83.41 42876.81 47821.07 2015-10-12 12:05:01.000 285 21176.38 83.39 42876.83 47821.11 2015-10-12 12:05:02.000 285 21176.34 83.39 42876.86 47821.17 2015-10-12 12:05:03.000 285 21176.36 83.39 42876.89 47821.18 2015-10-12 12:05:04.000 285 21176.42 83.37 42876.91 47821.20 2015-10-12 12:05:05.000 285 21176.46 83.41 42876.92 47821.24 2015-10-12 12:05:06.000 285 21176.52 83.48 42876.89 47821.28 2015-10-12 12:05:07.000 285 21176.54 83.53 42876.83 47821.26 2015-10-12 12:05:08.000 285 21176.55 83.52 42876.78 47821.22 2015-10-12 12:05:09.000 285 21176.54 83.48 42876.73 47821.20 2015-10-12 12:05:10.000 285 21176.57 83.42 42876.74 47821.17 2015-10-12 12:05:11.000 285 21176.58 83.32 42876.72 47821.15 2015-10-12 12:05:12.000 285 21176.60 83.26 42876.73 47821.17 2015-10-12 12:05:13.000 285 21176.58 83.23 42876.79 47821.18 2015-10-12 12:05:14.000 285 21176.59 83.18 42876.78 47821.21 2015-10-12 12:05:15.000 285 21176.63 83.12 42876.78 47821.18 2015-10-12 12:05:16.000 285 21176.65 83.10 42876.80 47821.20 2015-10-12 12:05:17.000 285 21176.69 83.07 42876.80 47821.22 2015-10-12 12:05:18.000 285 21176.76 83.04 42876.79 47821.25 2015-10-12 12:05:19.000 285 21176.82 82.98 42876.79 47821.28 2015-10-12 12:05:20.000 285 21176.83 82.91 42876.83 47821.31 2015-10-12 12:05:21.000 285 21176.86 82.86 42876.87 47821.36 2015-10-12 12:05:22.000 285 21176.90 82.81 42876.91 47821.41 2015-10-12 12:05:23.000 285 21176.92 82.76 42876.95 47821.45 2015-10-12 12:05:24.000 285 21176.96 82.73 42876.95 47821.50 2015-10-12 12:05:25.000 285 21176.97 82.68 42876.95 47821.51 2015-10-12 12:05:26.000 285 21176.97 82.64 42876.97 47821.53 2015-10-12 12:05:27.000 285 21176.98 82.59 42876.98 47821.55 2015-10-12 12:05:28.000 285 21177.00 82.57 42876.98 47821.55 2015-10-12 12:05:29.000 285 21176.97 82.56 42876.99 47821.55 2015-10-12 12:05:30.000 285 21176.93 82.53 42877.00 47821.56 2015-10-12 12:05:31.000 285 21176.88 82.53 42876.99 47821.55 2015-10-12 12:05:32.000 285 21176.85 82.54 42876.98 47821.53 2015-10-12 12:05:33.000 285 21176.80 82.53 42877.00 47821.48 2015-10-12 12:05:34.000 285 21176.78 82.53 42876.96 47821.48 2015-10-12 12:05:35.000 285 21176.75 82.53 42876.98 47821.45 2015-10-12 12:05:36.000 285 21176.73 82.50 42876.97 47821.45 2015-10-12 12:05:37.000 285 21176.76 82.44 42876.97 47821.44 2015-10-12 12:05:38.000 285 21176.77 82.41 42876.98 47821.44 2015-10-12 12:05:39.000 285 21176.75 82.39 42877.00 47821.43 2015-10-12 12:05:40.000 285 21176.75 82.39 42877.01 47821.46 2015-10-12 12:05:41.000 285 21176.74 82.40 42877.03 47821.47 2015-10-12 12:05:42.000 285 21176.78 82.40 42877.05 47821.48 2015-10-12 12:05:43.000 285 21176.79 82.36 42877.06 47821.51 2015-10-12 12:05:44.000 285 21176.83 82.38 42877.12 47821.55 2015-10-12 12:05:45.000 285 21176.85 82.39 42877.14 47821.58 2015-10-12 12:05:46.000 285 21176.86 82.40 42877.15 47821.58 2015-10-12 12:05:47.000 285 21176.87 82.43 42877.17 47821.62 2015-10-12 12:05:48.000 285 21176.88 82.46 42877.17 47821.63 2015-10-12 12:05:49.000 285 21176.88 82.50 42877.14 47821.65 2015-10-12 12:05:50.000 285 21176.92 82.52 42877.18 47821.66 2015-10-12 12:05:51.000 285 21176.94 82.52 42877.16 47821.66 2015-10-12 12:05:52.000 285 21176.88 82.52 42877.14 47821.65 2015-10-12 12:05:53.000 285 21176.89 82.51 42877.17 47821.67 2015-10-12 12:05:54.000 285 21176.90 82.47 42877.18 47821.67 2015-10-12 12:05:55.000 285 21176.88 82.45 42877.19 47821.69 2015-10-12 12:05:56.000 285 21176.89 82.42 42877.19 47821.66 2015-10-12 12:05:57.000 285 21176.89 82.39 42877.21 47821.65 2015-10-12 12:05:58.000 285 21176.86 82.41 42877.19 47821.68 2015-10-12 12:05:59.000 285 21176.83 82.39 42877.18 47821.66 2015-10-12 12:06:00.000 285 21176.80 82.40 42877.17 47821.68 2015-10-12 12:06:01.000 285 21176.82 82.38 42877.17 47821.65 2015-10-12 12:06:02.000 285 21176.81 82.35 42877.19 47821.66 2015-10-12 12:06:03.000 285 21176.78 82.34 42877.20 47821.67 2015-10-12 12:06:04.000 285 21176.78 82.34 42877.23 47821.68 2015-10-12 12:06:05.000 285 21176.72 82.33 42877.26 47821.66 2015-10-12 12:06:06.000 285 21176.69 82.29 42877.23 47821.67 2015-10-12 12:06:07.000 285 21176.69 82.25 42877.26 47821.64 2015-10-12 12:06:08.000 285 21176.67 82.20 42877.25 47821.64 2015-10-12 12:06:09.000 285 21176.67 82.16 42877.25 47821.64 2015-10-12 12:06:10.000 285 21176.67 82.12 42877.26 47821.64 2015-10-12 12:06:11.000 285 21176.70 82.09 42877.26 47821.65 2015-10-12 12:06:12.000 285 21176.75 82.04 42877.25 47821.64 2015-10-12 12:06:13.000 285 21176.80 81.99 42877.29 47821.70 2015-10-12 12:06:14.000 285 21176.86 81.96 42877.27 47821.73 2015-10-12 12:06:15.000 285 21176.88 81.91 42877.28 47821.75 2015-10-12 12:06:16.000 285 21176.96 81.85 42877.29 47821.77 2015-10-12 12:06:17.000 285 21177.02 81.79 42877.31 47821.81 2015-10-12 12:06:18.000 285 21177.06 81.74 42877.36 47821.84 2015-10-12 12:06:19.000 285 21177.11 81.74 42877.39 47821.90 2015-10-12 12:06:20.000 285 21177.21 81.73 42877.36 47821.96 2015-10-12 12:06:21.000 285 21177.25 81.69 42877.38 47821.99 2015-10-12 12:06:22.000 285 21177.27 81.68 42877.35 47822.02 2015-10-12 12:06:23.000 285 21177.27 81.67 42877.36 47822.04 2015-10-12 12:06:24.000 285 21177.26 81.65 42877.40 47822.04 2015-10-12 12:06:25.000 285 21177.30 81.63 42877.44 47822.08 2015-10-12 12:06:26.000 285 21177.32 81.66 42877.46 47822.11 2015-10-12 12:06:27.000 285 21177.34 81.66 42877.48 47822.14 2015-10-12 12:06:28.000 285 21177.40 81.67 42877.46 47822.16 2015-10-12 12:06:29.000 285 21177.45 81.68 42877.46 47822.18 2015-10-12 12:06:30.000 285 21177.45 81.70 42877.46 47822.18 2015-10-12 12:06:31.000 285 21177.50 81.72 42877.43 47822.20 2015-10-12 12:06:32.000 285 21177.56 81.75 42877.45 47822.23 2015-10-12 12:06:33.000 285 21177.57 81.76 42877.41 47822.23 2015-10-12 12:06:34.000 285 21177.57 81.75 42877.41 47822.25 2015-10-12 12:06:35.000 285 21177.55 81.77 42877.41 47822.23 2015-10-12 12:06:36.000 285 21177.53 81.76 42877.40 47822.20 2015-10-12 12:06:37.000 285 21177.56 81.74 42877.38 47822.19 2015-10-12 12:06:38.000 285 21177.55 81.74 42877.38 47822.21 2015-10-12 12:06:39.000 285 21177.54 81.69 42877.41 47822.18 2015-10-12 12:06:40.000 285 21177.53 81.66 42877.42 47822.19 2015-10-12 12:06:41.000 285 21177.55 81.66 42877.39 47822.18 2015-10-12 12:06:42.000 285 21177.54 81.61 42877.43 47822.23 2015-10-12 12:06:43.000 285 21177.58 81.56 42877.42 47822.24 2015-10-12 12:06:44.000 285 21177.60 81.49 42877.49 47822.25 2015-10-12 12:06:45.000 285 21177.61 81.42 42877.51 47822.28 2015-10-12 12:06:46.000 285 21177.63 81.37 42877.53 47822.32 2015-10-12 12:06:47.000 285 21177.68 81.34 42877.55 47822.35 2015-10-12 12:06:48.000 285 21177.74 81.26 42877.58 47822.38 2015-10-12 12:06:49.000 285 21177.80 81.18 42877.53 47822.41 2015-10-12 12:06:50.000 285 21177.87 81.11 42877.52 47822.44 2015-10-12 12:06:51.000 285 21177.97 81.06 42877.50 47822.47 2015-10-12 12:06:52.000 285 21178.09 80.97 42877.50 47822.53 2015-10-12 12:06:53.000 285 21178.13 80.87 42877.46 47822.53 2015-10-12 12:06:54.000 285 21178.19 80.78 42877.46 47822.54 2015-10-12 12:06:55.000 285 21178.24 80.66 42877.47 47822.54 2015-10-12 12:06:56.000 285 21178.29 80.54 42877.48 47822.59 2015-10-12 12:06:57.000 285 21178.35 80.47 42877.50 47822.61 2015-10-12 12:06:58.000 285 21178.33 80.41 42877.51 47822.64 2015-10-12 12:06:59.000 285 21178.33 80.38 42877.52 47822.66 2015-10-12 12:07:00.000 285 21178.37 80.32 42877.56 47822.65 2015-10-12 12:07:01.000 285 21178.40 80.27 42877.59 47822.67 2015-10-12 12:07:02.000 285 21178.45 80.17 42877.58 47822.71 2015-10-12 12:07:03.000 285 21178.47 80.09 42877.64 47822.75 2015-10-12 12:07:04.000 285 21178.45 80.04 42877.65 47822.80 2015-10-12 12:07:05.000 285 21178.46 79.98 42877.66 47822.81 2015-10-12 12:07:06.000 285 21178.38 79.91 42877.72 47822.82 2015-10-12 12:07:07.000 285 21178.37 79.88 42877.74 47822.82 2015-10-12 12:07:08.000 285 21178.37 79.86 42877.72 47822.83 2015-10-12 12:07:09.000 285 21178.40 79.85 42877.73 47822.83 2015-10-12 12:07:10.000 285 21178.42 79.82 42877.72 47822.84 2015-10-12 12:07:11.000 285 21178.43 79.77 42877.72 47822.83 2015-10-12 12:07:12.000 285 21178.45 79.72 42877.69 47822.85 2015-10-12 12:07:13.000 285 21178.52 79.63 42877.71 47822.86 2015-10-12 12:07:14.000 285 21178.61 79.58 42877.70 47822.89 2015-10-12 12:07:15.000 285 21178.66 79.53 42877.72 47822.94 2015-10-12 12:07:16.000 285 21178.71 79.45 42877.71 47822.97 2015-10-12 12:07:17.000 285 21178.73 79.37 42877.73 47822.99 2015-10-12 12:07:18.000 285 21178.74 79.31 42877.75 47823.02 2015-10-12 12:07:19.000 285 21178.74 79.23 42877.79 47823.05 2015-10-12 12:07:20.000 285 21178.77 79.15 42877.79 47823.09 2015-10-12 12:07:21.000 285 21178.81 79.08 42877.81 47823.12 2015-10-12 12:07:22.000 285 21178.84 79.00 42877.83 47823.14 2015-10-12 12:07:23.000 285 21178.82 78.95 42877.84 47823.15 2015-10-12 12:07:24.000 285 21178.82 78.88 42877.84 47823.18 2015-10-12 12:07:25.000 285 21178.82 78.80 42877.88 47823.19 2015-10-12 12:07:26.000 285 21178.83 78.75 42877.90 47823.19 2015-10-12 12:07:27.000 285 21178.85 78.70 42877.91 47823.20 2015-10-12 12:07:28.000 285 21178.84 78.62 42877.91 47823.23 2015-10-12 12:07:29.000 285 21178.83 78.56 42877.91 47823.21 2015-10-12 12:07:30.000 285 21178.82 78.50 42877.92 47823.24 2015-10-12 12:07:31.000 285 21178.80 78.45 42877.96 47823.26 2015-10-12 12:07:32.000 285 21178.82 78.41 42877.97 47823.27 2015-10-12 12:07:33.000 285 21178.82 78.39 42877.98 47823.25 2015-10-12 12:07:34.000 285 21178.86 78.38 42877.98 47823.29 2015-10-12 12:07:35.000 285 21178.87 78.38 42877.94 47823.28 2015-10-12 12:07:36.000 285 21178.89 78.39 42877.92 47823.28 2015-10-12 12:07:37.000 285 21178.91 78.42 42877.90 47823.27 2015-10-12 12:07:38.000 285 21178.93 78.41 42877.87 47823.23 2015-10-12 12:07:39.000 285 21178.98 78.41 42877.86 47823.25 2015-10-12 12:07:40.000 285 21179.01 78.40 42877.79 47823.21 2015-10-12 12:07:41.000 285 21179.03 78.38 42877.80 47823.23 2015-10-12 12:07:42.000 285 21179.00 78.36 42877.80 47823.22 2015-10-12 12:07:43.000 285 21178.99 78.35 42877.76 47823.21 2015-10-12 12:07:44.000 285 21178.99 78.32 42877.80 47823.18 2015-10-12 12:07:45.000 285 21179.01 78.29 42877.75 47823.17 2015-10-12 12:07:46.000 285 21179.00 78.27 42877.75 47823.18 2015-10-12 12:07:47.000 285 21178.95 78.26 42877.77 47823.17 2015-10-12 12:07:48.000 285 21178.97 78.28 42877.78 47823.18 2015-10-12 12:07:49.000 285 21178.98 78.25 42877.79 47823.20 2015-10-12 12:07:50.000 285 21178.98 78.26 42877.80 47823.19 2015-10-12 12:07:51.000 285 21178.99 78.21 42877.80 47823.22 2015-10-12 12:07:52.000 285 21178.98 78.21 42877.83 47823.22 2015-10-12 12:07:53.000 285 21178.96 78.21 42877.85 47823.21 2015-10-12 12:07:54.000 285 21178.95 78.23 42877.84 47823.23 2015-10-12 12:07:55.000 285 21178.93 78.24 42877.85 47823.19 2015-10-12 12:07:56.000 285 21178.84 78.29 42877.84 47823.20 2015-10-12 12:07:57.000 285 21178.81 78.32 42877.81 47823.17 2015-10-12 12:07:58.000 285 21178.73 78.35 42877.77 47823.12 2015-10-12 12:07:59.000 285 21178.69 78.37 42877.78 47823.11 2015-10-12 12:08:00.000 285 21178.66 78.35 42877.82 47823.06 2015-10-12 12:08:01.000 285 21178.64 78.40 42877.77 47823.05 2015-10-12 12:08:02.000 285 21178.64 78.41 42877.78 47823.05 2015-10-12 12:08:03.000 285 21178.59 78.42 42877.77 47823.01 2015-10-12 12:08:04.000 285 21178.57 78.43 42877.76 47822.99 2015-10-12 12:08:05.000 285 21178.54 78.51 42877.74 47822.97 2015-10-12 12:08:06.000 285 21178.56 78.56 42877.72 47822.97 2015-10-12 12:08:07.000 285 21178.58 78.60 42877.69 47822.92 2015-10-12 12:08:08.000 285 21178.56 78.66 42877.65 47822.92 2015-10-12 12:08:09.000 285 21178.55 78.69 42877.63 47822.90 2015-10-12 12:08:10.000 285 21178.54 78.71 42877.64 47822.88 2015-10-12 12:08:11.000 285 21178.53 78.74 42877.62 47822.84 2015-10-12 12:08:12.000 285 21178.50 78.78 42877.62 47822.85 2015-10-12 12:08:13.000 285 21178.48 78.85 42877.63 47822.83 2015-10-12 12:08:14.000 285 21178.51 78.88 42877.64 47822.81 2015-10-12 12:08:15.000 285 21178.50 78.91 42877.62 47822.81 2015-10-12 12:08:16.000 285 21178.51 78.99 42877.55 47822.78 2015-10-12 12:08:17.000 285 21178.51 79.03 42877.53 47822.77 2015-10-12 12:08:18.000 285 21178.49 79.02 42877.51 47822.73 2015-10-12 12:08:19.000 285 21178.47 79.02 42877.49 47822.73 2015-10-12 12:08:20.000 285 21178.42 79.00 42877.49 47822.68 2015-10-12 12:08:21.000 285 21178.39 78.99 42877.52 47822.69 2015-10-12 12:08:22.000 285 21178.37 78.97 42877.55 47822.69 2015-10-12 12:08:23.000 285 21178.33 78.99 42877.54 47822.66 2015-10-12 12:08:24.000 285 21178.30 79.02 42877.51 47822.69 2015-10-12 12:08:25.000 285 21178.28 79.06 42877.50 47822.63 2015-10-12 12:08:26.000 285 21178.27 79.08 42877.51 47822.59 2015-10-12 12:08:27.000 285 21178.22 79.14 42877.47 47822.58 2015-10-12 12:08:28.000 285 21178.14 79.20 42877.44 47822.53 2015-10-12 12:08:29.000 285 21178.10 79.22 42877.40 47822.50 2015-10-12 12:08:30.000 285 21178.09 79.26 42877.39 47822.46 2015-10-12 12:08:31.000 285 21178.06 79.31 42877.36 47822.42 2015-10-12 12:08:32.000 285 21178.01 79.38 42877.31 47822.38 2015-10-12 12:08:33.000 285 21177.94 79.43 42877.29 47822.32 2015-10-12 12:08:34.000 285 21177.93 79.46 42877.23 47822.27 2015-10-12 12:08:35.000 285 21177.94 79.49 42877.21 47822.25 2015-10-12 12:08:36.000 285 21177.92 79.52 42877.19 47822.21 2015-10-12 12:08:37.000 285 21177.91 79.55 42877.19 47822.18 2015-10-12 12:08:38.000 285 21177.90 79.56 42877.19 47822.17 2015-10-12 12:08:39.000 285 21177.87 79.55 42877.19 47822.19 2015-10-12 12:08:40.000 285 21177.79 79.56 42877.19 47822.14 2015-10-12 12:08:41.000 285 21177.74 79.59 42877.20 47822.14 2015-10-12 12:08:42.000 285 21177.73 79.60 42877.22 47822.13 2015-10-12 12:08:43.000 285 21177.69 79.62 42877.27 47822.11 2015-10-12 12:08:44.000 285 21177.62 79.58 42877.28 47822.12 2015-10-12 12:08:45.000 285 21177.58 79.55 42877.32 47822.12 2015-10-12 12:08:46.000 285 21177.50 79.54 42877.33 47822.14 2015-10-12 12:08:47.000 285 21177.44 79.56 42877.36 47822.13 2015-10-12 12:08:48.000 285 21177.36 79.57 42877.39 47822.15 2015-10-12 12:08:49.000 285 21177.33 79.55 42877.40 47822.13 2015-10-12 12:08:50.000 285 21177.29 79.57 42877.42 47822.14 2015-10-12 12:08:51.000 285 21177.27 79.58 42877.47 47822.15 2015-10-12 12:08:52.000 285 21177.26 79.63 42877.44 47822.13 2015-10-12 12:08:53.000 285 21177.26 79.69 42877.43 47822.14 2015-10-12 12:08:54.000 285 21177.27 79.71 42877.38 47822.13 2015-10-12 12:08:55.000 285 21177.27 79.70 42877.36 47822.10 2015-10-12 12:08:56.000 285 21177.29 79.66 42877.38 47822.07 2015-10-12 12:08:57.000 285 21177.25 79.64 42877.38 47822.06 2015-10-12 12:08:58.000 285 21177.24 79.62 42877.37 47822.05 2015-10-12 12:08:59.000 285 21177.23 79.63 42877.36 47822.06 2015-10-12 12:09:00.000 285 21177.22 79.63 42877.34 47822.01 2015-10-12 12:09:01.000 285 21177.18 79.60 42877.38 47822.02 2015-10-12 12:09:02.000 285 21177.21 79.58 42877.39 47822.02 2015-10-12 12:09:03.000 285 21177.23 79.58 42877.39 47822.03 2015-10-12 12:09:04.000 285 21177.22 79.54 42877.40 47822.03 2015-10-12 12:09:05.000 285 21177.21 79.53 42877.38 47822.04 2015-10-12 12:09:06.000 285 21177.20 79.55 42877.41 47822.06 2015-10-12 12:09:07.000 285 21177.22 79.59 42877.42 47822.05 2015-10-12 12:09:08.000 285 21177.21 79.55 42877.41 47822.05 2015-10-12 12:09:09.000 285 21177.20 79.56 42877.40 47822.05 2015-10-12 12:09:10.000 285 21177.20 79.59 42877.40 47822.03 2015-10-12 12:09:11.000 285 21177.18 79.59 42877.37 47822.04 2015-10-12 12:09:12.000 285 21177.14 79.59 42877.36 47822.01 2015-10-12 12:09:13.000 285 21177.14 79.57 42877.36 47822.00 2015-10-12 12:09:14.000 285 21177.09 79.55 42877.36 47821.99 2015-10-12 12:09:15.000 285 21177.05 79.52 42877.40 47821.98 2015-10-12 12:09:16.000 285 21177.04 79.48 42877.40 47821.98 2015-10-12 12:09:17.000 285 21177.04 79.48 42877.44 47821.99 2015-10-12 12:09:18.000 285 21177.05 79.45 42877.45 47821.99 2015-10-12 12:09:19.000 285 21177.01 79.45 42877.44 47822.01 2015-10-12 12:09:20.000 285 21176.97 79.41 42877.45 47821.97 2015-10-12 12:09:21.000 285 21176.99 79.40 42877.43 47821.98 2015-10-12 12:09:22.000 285 21177.01 79.38 42877.43 47821.98 2015-10-12 12:09:23.000 285 21177.04 79.36 42877.40 47821.99 2015-10-12 12:09:24.000 285 21177.03 79.33 42877.41 47821.97 2015-10-12 12:09:25.000 285 21177.03 79.33 42877.40 47821.99 2015-10-12 12:09:26.000 285 21177.04 79.29 42877.41 47821.99 2015-10-12 12:09:27.000 285 21177.07 79.25 42877.43 47821.98 2015-10-12 12:09:28.000 285 21177.08 79.20 42877.45 47822.01 2015-10-12 12:09:29.000 285 21177.10 79.18 42877.46 47822.04 2015-10-12 12:09:30.000 285 21177.17 79.11 42877.51 47822.07 2015-10-12 12:09:31.000 285 21177.24 79.05 42877.50 47822.12 2015-10-12 12:09:32.000 285 21177.28 79.02 42877.52 47822.15 2015-10-12 12:09:33.000 285 21177.33 78.96 42877.55 47822.20 2015-10-12 12:09:34.000 285 21177.39 78.87 42877.54 47822.24 2015-10-12 12:09:35.000 285 21177.39 78.79 42877.58 47822.26 2015-10-12 12:09:36.000 285 21177.34 78.68 42877.62 47822.29 2015-10-12 12:09:37.000 285 21177.34 78.59 42877.69 47822.30 2015-10-12 12:09:38.000 285 21177.36 78.53 42877.76 47822.36 2015-10-12 12:09:39.000 285 21177.39 78.48 42877.76 47822.41 2015-10-12 12:09:40.000 285 21177.39 78.43 42877.76 47822.45 2015-10-12 12:09:41.000 285 21177.38 78.37 42877.75 47822.44 2015-10-12 12:09:42.000 285 21177.39 78.34 42877.77 47822.45 2015-10-12 12:09:43.000 285 21177.42 78.32 42877.76 47822.47 2015-10-12 12:09:44.000 285 21177.41 78.31 42877.78 47822.49 2015-10-12 12:09:45.000 285 21177.42 78.28 42877.75 47822.48 2015-10-12 12:09:46.000 285 21177.40 78.27 42877.72 47822.46 2015-10-12 12:09:47.000 285 21177.38 78.27 42877.73 47822.47 2015-10-12 12:09:48.000 285 21177.38 78.24 42877.72 47822.43 2015-10-12 12:09:49.000 285 21177.38 78.22 42877.73 47822.44 2015-10-12 12:09:50.000 285 21177.41 78.22 42877.69 47822.43 2015-10-12 12:09:51.000 285 21177.48 78.18 42877.74 47822.47 2015-10-12 12:09:52.000 285 21177.52 78.15 42877.73 47822.46 2015-10-12 12:09:53.000 285 21177.57 78.14 42877.70 47822.51 2015-10-12 12:09:54.000 285 21177.60 78.12 42877.70 47822.51 2015-10-12 12:09:55.000 285 21177.63 78.09 42877.72 47822.51 2015-10-12 12:09:56.000 285 21177.66 78.08 42877.70 47822.53 2015-10-12 12:09:57.000 285 21177.66 78.09 42877.70 47822.53 2015-10-12 12:09:58.000 285 21177.67 78.09 42877.68 47822.52 2015-10-12 12:09:59.000 285 21177.68 78.10 42877.67 47822.54 2015-10-12 12:10:00.000 285 21177.67 78.10 42877.68 47822.53 2015-10-12 12:10:01.000 285 21177.69 78.10 42877.68 47822.52 2015-10-12 12:10:02.000 285 21177.66 78.14 42877.71 47822.51 2015-10-12 12:10:03.000 285 21177.66 78.19 42877.65 47822.48 2015-10-12 12:10:04.000 285 21177.65 78.21 42877.62 47822.47 2015-10-12 12:10:05.000 285 21177.61 78.21 42877.62 47822.44 2015-10-12 12:10:06.000 285 21177.58 78.21 42877.55 47822.42 2015-10-12 12:10:07.000 285 21177.53 78.23 42877.56 47822.40 2015-10-12 12:10:08.000 285 21177.50 78.26 42877.59 47822.37 2015-10-12 12:10:09.000 285 21177.42 78.29 42877.59 47822.34 2015-10-12 12:10:10.000 285 21177.38 78.29 42877.58 47822.31 2015-10-12 12:10:11.000 285 21177.35 78.32 42877.55 47822.28 2015-10-12 12:10:12.000 285 21177.31 78.32 42877.55 47822.26 2015-10-12 12:10:13.000 285 21177.32 78.33 42877.54 47822.23 2015-10-12 12:10:14.000 285 21177.33 78.33 42877.55 47822.22 2015-10-12 12:10:15.000 285 21177.34 78.32 42877.56 47822.23 2015-10-12 12:10:16.000 285 21177.36 78.30 42877.55 47822.23 2015-10-12 12:10:17.000 285 21177.40 78.29 42877.55 47822.23 2015-10-12 12:10:18.000 285 21177.41 78.24 42877.55 47822.26 2015-10-12 12:10:19.000 285 21177.43 78.19 42877.58 47822.28 2015-10-12 12:10:20.000 285 21177.45 78.14 42877.61 47822.29 2015-10-12 12:10:21.000 285 21177.54 78.12 42877.62 47822.35 2015-10-12 12:10:22.000 285 21177.60 78.10 42877.63 47822.39 2015-10-12 12:10:23.000 285 21177.62 78.08 42877.65 47822.42 2015-10-12 12:10:24.000 285 21177.65 78.05 42877.66 47822.47 2015-10-12 12:10:25.000 285 21177.70 78.05 42877.69 47822.48 2015-10-12 12:10:26.000 285 21177.75 78.05 42877.67 47822.52 2015-10-12 12:10:27.000 285 21177.74 78.06 42877.68 47822.56 2015-10-12 12:10:28.000 285 21177.70 78.06 42877.68 47822.56 2015-10-12 12:10:29.000 285 21177.68 78.04 42877.72 47822.55 2015-10-12 12:10:30.000 285 21177.64 78.03 42877.72 47822.52 2015-10-12 12:10:31.000 285 21177.60 78.03 42877.72 47822.51 2015-10-12 12:10:32.000 285 21177.55 78.05 42877.72 47822.50 2015-10-12 12:10:33.000 285 21177.53 78.05 42877.69 47822.46 2015-10-12 12:10:34.000 285 21177.59 77.97 42877.73 47822.48 2015-10-12 12:10:35.000 285 21177.61 77.93 42877.78 47822.50 2015-10-12 12:10:36.000 285 21177.59 77.91 42877.80 47822.55 2015-10-12 12:10:37.000 285 21177.64 77.91 42877.80 47822.56 2015-10-12 12:10:38.000 285 21177.62 77.92 42877.83 47822.60 2015-10-12 12:10:39.000 285 21177.60 77.92 42877.82 47822.58 2015-10-12 12:10:40.000 285 21177.59 77.91 42877.82 47822.61 2015-10-12 12:10:41.000 285 21177.56 77.94 42877.85 47822.61 2015-10-12 12:10:42.000 285 21177.54 78.01 42877.86 47822.62 2015-10-12 12:10:43.000 285 21177.57 78.01 42877.88 47822.61 2015-10-12 12:10:44.000 285 21177.57 78.06 42877.88 47822.62 2015-10-12 12:10:45.000 285 21177.61 78.10 42877.86 47822.62 2015-10-12 12:10:46.000 285 21177.60 78.11 42877.80 47822.62 2015-10-12 12:10:47.000 285 21177.60 78.13 42877.82 47822.61 2015-10-12 12:10:48.000 285 21177.59 78.12 42877.80 47822.61 2015-10-12 12:10:49.000 285 21177.62 78.13 42877.82 47822.60 2015-10-12 12:10:50.000 285 21177.63 78.12 42877.80 47822.59 2015-10-12 12:10:51.000 285 21177.61 78.14 42877.78 47822.59 2015-10-12 12:10:52.000 285 21177.62 78.12 42877.77 47822.60 2015-10-12 12:10:53.000 285 21177.59 78.08 42877.81 47822.60 2015-10-12 12:10:54.000 285 21177.59 78.07 42877.84 47822.63 2015-10-12 12:10:55.000 285 21177.57 78.04 42877.86 47822.63 2015-10-12 12:10:56.000 285 21177.61 78.01 42877.88 47822.65 2015-10-12 12:10:57.000 285 21177.65 77.99 42877.93 47822.69 2015-10-12 12:10:58.000 285 21177.68 77.98 42877.92 47822.70 2015-10-12 12:10:59.000 285 21177.69 77.94 42877.96 47822.74 2015-10-12 12:11:00.000 285 21177.71 77.91 42877.94 47822.74 2015-10-12 12:11:01.000 285 21177.73 77.89 42877.98 47822.79 2015-10-12 12:11:02.000 285 21177.73 77.88 42878.00 47822.79 2015-10-12 12:11:03.000 285 21177.74 77.88 42878.01 47822.82 2015-10-12 12:11:04.000 285 21177.77 77.83 42878.00 47822.81 2015-10-12 12:11:05.000 285 21177.75 77.77 42877.97 47822.84 2015-10-12 12:11:06.000 285 21177.74 77.73 42878.02 47822.83 2015-10-12 12:11:07.000 285 21177.71 77.71 42878.06 47822.85 2015-10-12 12:11:08.000 285 21177.72 77.70 42878.04 47822.83 2015-10-12 12:11:09.000 285 21177.72 77.69 42878.02 47822.88 2015-10-12 12:11:10.000 285 21177.74 77.68 42878.02 47822.85 2015-10-12 12:11:11.000 285 21177.72 77.63 42878.02 47822.82 2015-10-12 12:11:12.000 285 21177.69 77.63 42878.00 47822.84 2015-10-12 12:11:13.000 285 21177.69 77.62 42877.97 47822.84 2015-10-12 12:11:14.000 285 21177.68 77.68 42877.96 47822.80 2015-10-12 12:11:15.000 285 21177.69 77.70 42877.89 47822.78 2015-10-12 12:11:16.000 285 21177.69 77.72 42877.84 47822.72 2015-10-12 12:11:17.000 285 21177.71 77.70 42877.79 47822.69 2015-10-12 12:11:18.000 285 21177.78 77.69 42877.75 47822.66 2015-10-12 12:11:19.000 285 21177.79 77.70 42877.73 47822.64 2015-10-12 12:11:20.000 285 21177.81 77.69 42877.70 47822.63 2015-10-12 12:11:21.000 285 21177.83 77.66 42877.66 47822.59 2015-10-12 12:11:22.000 285 21177.84 77.63 42877.66 47822.60 2015-10-12 12:11:23.000 285 21177.87 77.60 42877.69 47822.58 2015-10-12 12:11:24.000 285 21177.94 77.59 42877.69 47822.61 2015-10-12 12:11:25.000 285 21177.99 77.62 42877.67 47822.63 2015-10-12 12:11:26.000 285 21178.01 77.57 42877.64 47822.64 2015-10-12 12:11:27.000 285 21177.97 77.51 42877.61 47822.64 2015-10-12 12:11:28.000 285 21177.99 77.45 42877.66 47822.63 2015-10-12 12:11:29.000 285 21177.97 77.43 42877.69 47822.67 2015-10-12 12:11:30.000 285 21177.99 77.41 42877.69 47822.65 2015-10-12 12:11:31.000 285 21178.01 77.41 42877.69 47822.67 2015-10-12 12:11:32.000 285 21178.03 77.39 42877.68 47822.68 2015-10-12 12:11:33.000 285 21178.04 77.35 42877.69 47822.69 2015-10-12 12:11:34.000 285 21178.07 77.32 42877.65 47822.67 2015-10-12 12:11:35.000 285 21178.05 77.30 42877.63 47822.68 2015-10-12 12:11:36.000 285 21178.06 77.28 42877.61 47822.65 2015-10-12 12:11:37.000 285 21178.10 77.26 42877.59 47822.64 2015-10-12 12:11:38.000 285 21178.11 77.20 42877.62 47822.64 2015-10-12 12:11:39.000 285 21178.12 77.14 42877.60 47822.64 2015-10-12 12:11:40.000 285 21178.14 77.08 42877.55 47822.63 2015-10-12 12:11:41.000 285 21178.12 77.03 42877.58 47822.65 2015-10-12 12:11:42.000 285 21178.12 76.95 42877.60 47822.64 2015-10-12 12:11:43.000 285 21178.10 76.89 42877.60 47822.63 2015-10-12 12:11:44.000 285 21178.08 76.84 42877.62 47822.64 2015-10-12 12:11:45.000 285 21178.09 76.78 42877.61 47822.64 2015-10-12 12:11:46.000 285 21178.05 76.77 42877.60 47822.63 2015-10-12 12:11:47.000 285 21178.01 76.71 42877.60 47822.62 2015-10-12 12:11:48.000 285 21178.00 76.68 42877.60 47822.63 2015-10-12 12:11:49.000 285 21177.96 76.65 42877.62 47822.60 2015-10-12 12:11:50.000 285 21177.92 76.64 42877.65 47822.61 2015-10-12 12:11:51.000 285 21177.87 76.65 42877.62 47822.58 2015-10-12 12:11:52.000 285 21177.83 76.65 42877.65 47822.58 2015-10-12 12:11:53.000 285 21177.79 76.67 42877.64 47822.56 2015-10-12 12:11:54.000 285 21177.75 76.67 42877.64 47822.53 2015-10-12 12:11:55.000 285 21177.73 76.68 42877.61 47822.51 2015-10-12 12:11:56.000 285 21177.72 76.65 42877.61 47822.47 2015-10-12 12:11:57.000 285 21177.73 76.64 42877.60 47822.46 2015-10-12 12:11:58.000 285 21177.72 76.62 42877.58 47822.49 2015-10-12 12:11:59.000 285 21177.70 76.60 42877.57 47822.46 2015-10-12 12:12:00.000 285 21177.73 76.59 42877.60 47822.47 2015-10-12 12:12:01.000 285 21177.77 76.56 42877.59 47822.49 2015-10-12 12:12:02.000 285 21177.77 76.55 42877.61 47822.48 2015-10-12 12:12:03.000 285 21177.77 76.55 42877.62 47822.47 2015-10-12 12:12:04.000 285 21177.77 76.54 42877.57 47822.49 2015-10-12 12:12:05.000 285 21177.75 76.54 42877.52 47822.46 2015-10-12 12:12:06.000 285 21177.74 76.58 42877.52 47822.43 2015-10-12 12:12:07.000 285 21177.71 76.58 42877.49 47822.41 2015-10-12 12:12:08.000 285 21177.68 76.53 42877.48 47822.37 2015-10-12 12:12:09.000 285 21177.66 76.52 42877.48 47822.34 2015-10-12 12:12:10.000 285 21177.65 76.51 42877.47 47822.31 2015-10-12 12:12:11.000 285 21177.62 76.53 42877.49 47822.30 2015-10-12 12:12:12.000 285 21177.55 76.59 42877.51 47822.32 2015-10-12 12:12:13.000 285 21177.48 76.64 42877.45 47822.28 2015-10-12 12:12:14.000 285 21177.45 76.70 42877.42 47822.23 2015-10-12 12:12:15.000 285 21177.41 76.78 42877.39 47822.20 2015-10-12 12:12:16.000 285 21177.36 76.81 42877.35 47822.13 2015-10-12 12:12:17.000 285 21177.33 76.82 42877.33 47822.09 2015-10-12 12:12:18.000 285 21177.30 76.79 42877.34 47822.06 2015-10-12 12:12:19.000 285 21177.34 76.81 42877.32 47822.05 2015-10-12 12:12:20.000 285 21177.37 76.79 42877.31 47822.06 2015-10-12 12:12:21.000 285 21177.35 76.77 42877.32 47822.04 2015-10-12 12:12:22.000 285 21177.41 76.77 42877.34 47822.06 2015-10-12 12:12:23.000 285 21177.44 76.74 42877.31 47822.07 2015-10-12 12:12:24.000 285 21177.48 76.70 42877.31 47822.12 2015-10-12 12:12:25.000 285 21177.56 76.68 42877.32 47822.13 2015-10-12 12:12:26.000 285 21177.63 76.65 42877.31 47822.15 2015-10-12 12:12:27.000 285 21177.66 76.63 42877.31 47822.15 2015-10-12 12:12:28.000 285 21177.72 76.60 42877.31 47822.18 2015-10-12 12:12:29.000 285 21177.76 76.60 42877.30 47822.17 2015-10-12 12:12:30.000 285 21177.77 76.57 42877.29 47822.19 2015-10-12 12:12:31.000 285 21177.79 76.53 42877.31 47822.23 2015-10-12 12:12:32.000 285 21177.82 76.50 42877.32 47822.22 2015-10-12 12:12:33.000 285 21177.85 76.46 42877.33 47822.24 2015-10-12 12:12:34.000 285 21177.84 76.45 42877.33 47822.26 2015-10-12 12:12:35.000 285 21177.83 76.47 42877.32 47822.29 2015-10-12 12:12:36.000 285 21177.83 76.49 42877.34 47822.28 2015-10-12 12:12:37.000 285 21177.82 76.46 42877.32 47822.27 2015-10-12 12:12:38.000 285 21177.77 76.42 42877.35 47822.26 2015-10-12 12:12:39.000 285 21177.74 76.37 42877.35 47822.26 2015-10-12 12:12:40.000 285 21177.72 76.37 42877.36 47822.22 2015-10-12 12:12:41.000 285 21177.72 76.35 42877.32 47822.23 2015-10-12 12:12:42.000 285 21177.72 76.35 42877.34 47822.23 2015-10-12 12:12:43.000 285 21177.68 76.30 42877.36 47822.23 2015-10-12 12:12:44.000 285 21177.71 76.26 42877.34 47822.22 2015-10-12 12:12:45.000 285 21177.71 76.18 42877.37 47822.25 2015-10-12 12:12:46.000 285 21177.70 76.17 42877.40 47822.25 2015-10-12 12:12:47.000 285 21177.69 76.12 42877.42 47822.27 2015-10-12 12:12:48.000 285 21177.68 76.09 42877.40 47822.28 2015-10-12 12:12:49.000 285 21177.68 76.07 42877.42 47822.27 2015-10-12 12:12:50.000 285 21177.67 76.03 42877.44 47822.28 2015-10-12 12:12:51.000 285 21177.67 76.03 42877.46 47822.29 2015-10-12 12:12:52.000 285 21177.70 76.06 42877.45 47822.31 2015-10-12 12:12:53.000 285 21177.70 76.08 42877.43 47822.31 2015-10-12 12:12:54.000 285 21177.69 76.03 42877.45 47822.30 2015-10-12 12:12:55.000 285 21177.67 75.99 42877.43 47822.29 2015-10-12 12:12:56.000 285 21177.67 75.98 42877.42 47822.29 2015-10-12 12:12:57.000 285 21177.67 75.95 42877.45 47822.27 2015-10-12 12:12:58.000 285 21177.69 75.90 42877.44 47822.28 2015-10-12 12:12:59.000 285 21177.69 75.84 42877.50 47822.29 2015-10-12 12:13:00.000 285 21177.68 75.82 42877.50 47822.31 2015-10-12 12:13:01.000 285 21177.69 75.80 42877.54 47822.34 2015-10-12 12:13:02.000 285 21177.70 75.75 42877.52 47822.38 2015-10-12 12:13:03.000 285 21177.73 75.71 42877.52 47822.36 2015-10-12 12:13:04.000 285 21177.71 75.69 42877.52 47822.37 2015-10-12 12:13:05.000 285 21177.69 75.66 42877.52 47822.38 2015-10-12 12:13:06.000 285 21177.67 75.61 42877.53 47822.34 2015-10-12 12:13:07.000 285 21177.65 75.54 42877.52 47822.36 2015-10-12 12:13:08.000 285 21177.65 75.49 42877.52 47822.37 2015-10-12 12:13:09.000 285 21177.64 75.45 42877.54 47822.37 2015-10-12 12:13:10.000 285 21177.61 75.37 42877.57 47822.37 2015-10-12 12:13:11.000 285 21177.57 75.32 42877.57 47822.35 2015-10-12 12:13:12.000 285 21177.55 75.29 42877.57 47822.34 2015-10-12 12:13:13.000 285 21177.53 75.30 42877.58 47822.38 2015-10-12 12:13:14.000 285 21177.53 75.30 42877.59 47822.37 2015-10-12 12:13:15.000 285 21177.53 75.29 42877.58 47822.36 2015-10-12 12:13:16.000 285 21177.48 75.25 42877.62 47822.39 2015-10-12 12:13:17.000 285 21177.47 75.25 42877.65 47822.38 2015-10-12 12:13:18.000 285 21177.46 75.25 42877.66 47822.37 2015-10-12 12:13:19.000 285 21177.43 75.29 42877.66 47822.37 2015-10-12 12:13:20.000 285 21177.35 75.34 42877.64 47822.36 2015-10-12 12:13:21.000 285 21177.28 75.36 42877.66 47822.31 2015-10-12 12:13:22.000 285 21177.25 75.39 42877.62 47822.31 2015-10-12 12:13:23.000 285 21177.22 75.41 42877.62 47822.28 2015-10-12 12:13:24.000 285 21177.21 75.40 42877.57 47822.24 2015-10-12 12:13:25.000 285 21177.19 75.32 42877.58 47822.24 2015-10-12 12:13:26.000 285 21177.22 75.29 42877.61 47822.23 2015-10-12 12:13:27.000 285 21177.25 75.25 42877.68 47822.25 2015-10-12 12:13:28.000 285 21177.23 75.24 42877.71 47822.30 2015-10-12 12:13:29.000 285 21177.22 75.26 42877.70 47822.28 2015-10-12 12:13:30.000 285 21177.21 75.27 42877.66 47822.31 2015-10-12 12:13:31.000 285 21177.21 75.26 42877.70 47822.31 2015-10-12 12:13:32.000 285 21177.19 75.27 42877.70 47822.32 2015-10-12 12:13:33.000 285 21177.16 75.29 42877.69 47822.30 2015-10-12 12:13:34.000 285 21177.13 75.29 42877.71 47822.30 2015-10-12 12:13:35.000 285 21177.06 75.33 42877.74 47822.28 2015-10-12 12:13:36.000 285 21176.97 75.37 42877.72 47822.27 2015-10-12 12:13:37.000 285 21176.88 75.41 42877.74 47822.23 2015-10-12 12:13:38.000 285 21176.83 75.45 42877.78 47822.24 2015-10-12 12:13:39.000 285 21176.75 75.51 42877.79 47822.22 2015-10-12 12:13:40.000 285 21176.65 75.58 42877.80 47822.18 2015-10-12 12:13:41.000 285 21176.58 75.64 42877.78 47822.16 2015-10-12 12:13:42.000 285 21176.55 75.75 42877.79 47822.12 2015-10-12 12:13:43.000 285 21176.54 75.86 42877.77 47822.11 2015-10-12 12:13:44.000 285 21176.54 75.94 42877.77 47822.06 2015-10-12 12:13:45.000 285 21176.55 75.98 42877.70 47822.04 2015-10-12 12:13:46.000 285 21176.56 76.03 42877.67 47822.00 2015-10-12 12:13:47.000 285 21176.57 76.07 42877.65 47822.00 2015-10-12 12:13:48.000 285 21176.61 76.09 42877.64 47821.98 2015-10-12 12:13:49.000 285 21176.66 76.09 42877.62 47821.96 2015-10-12 12:13:50.000 285 21176.79 76.06 42877.58 47821.98 2015-10-12 12:13:51.000 285 21176.88 76.04 42877.56 47822.03 2015-10-12 12:13:52.000 285 21176.96 76.03 42877.58 47822.06 2015-10-12 12:13:53.000 285 21177.02 76.01 42877.60 47822.11 2015-10-12 12:13:54.000 285 21177.10 75.99 42877.61 47822.15 2015-10-12 12:13:55.000 285 21177.16 75.95 42877.62 47822.18 2015-10-12 12:13:56.000 285 21177.16 75.91 42877.63 47822.20 2015-10-12 12:13:57.000 285 21177.12 75.89 42877.68 47822.23 2015-10-12 12:13:58.000 285 21177.09 75.87 42877.69 47822.23 2015-10-12 12:13:59.000 285 21177.06 75.84 42877.72 47822.24 2015-10-12 12:14:00.000 285 21176.98 75.81 42877.75 47822.22 2015-10-12 12:14:01.000 285 21176.93 75.78 42877.75 47822.23 2015-10-12 12:14:02.000 285 21176.89 75.79 42877.76 47822.20 2015-10-12 12:14:03.000 285 21176.81 75.80 42877.78 47822.20 2015-10-12 12:14:04.000 285 21176.74 75.79 42877.75 47822.19 2015-10-12 12:14:05.000 285 21176.71 75.76 42877.79 47822.16 2015-10-12 12:14:06.000 285 21176.67 75.78 42877.78 47822.13 2015-10-12 12:14:07.000 285 21176.62 75.80 42877.76 47822.13 2015-10-12 12:14:08.000 285 21176.59 75.85 42877.75 47822.12 2015-10-12 12:14:09.000 285 21176.54 75.93 42877.74 47822.09 2015-10-12 12:14:10.000 285 21176.56 75.93 42877.72 47822.06 2015-10-12 12:14:11.000 285 21176.54 75.97 42877.72 47822.04 2015-10-12 12:14:12.000 285 21176.54 75.98 42877.72 47822.04 2015-10-12 12:14:13.000 285 21176.57 75.99 42877.67 47822.00 2015-10-12 12:14:14.000 285 21176.61 75.99 42877.71 47822.02 2015-10-12 12:14:15.000 285 21176.65 75.94 42877.73 47822.02 2015-10-12 12:14:16.000 285 21176.70 75.90 42877.72 47822.07 2015-10-12 12:14:17.000 285 21176.76 75.85 42877.75 47822.11 2015-10-12 12:14:18.000 285 21176.83 75.83 42877.73 47822.12 2015-10-12 12:14:19.000 285 21176.88 75.77 42877.72 47822.15 2015-10-12 12:14:20.000 285 21176.89 75.68 42877.75 47822.17 2015-10-12 12:14:21.000 285 21176.88 75.62 42877.77 47822.21 2015-10-12 12:14:22.000 285 21176.96 75.53 42877.81 47822.22 2015-10-12 12:14:23.000 285 21176.96 75.48 42877.82 47822.27 2015-10-12 12:14:24.000 285 21177.00 75.43 42877.82 47822.30 2015-10-12 12:14:25.000 285 21177.03 75.37 42877.85 47822.32 2015-10-12 12:14:26.000 285 21177.05 75.34 42877.86 47822.34 2015-10-12 12:14:27.000 285 21177.04 75.31 42877.85 47822.35 2015-10-12 12:14:28.000 285 21177.00 75.33 42877.87 47822.38 2015-10-12 12:14:29.000 285 21176.98 75.32 42877.84 47822.34 2015-10-12 12:14:30.000 285 21176.94 75.34 42877.83 47822.32 2015-10-12 12:14:31.000 285 21176.89 75.39 42877.82 47822.28 2015-10-12 12:14:32.000 285 21176.89 75.41 42877.78 47822.24 2015-10-12 12:14:33.000 285 21176.87 75.46 42877.75 47822.20 2015-10-12 12:14:34.000 285 21176.81 75.52 42877.69 47822.18 2015-10-12 12:14:35.000 285 21176.77 75.56 42877.68 47822.11 2015-10-12 12:14:36.000 285 21176.79 75.58 42877.66 47822.08 2015-10-12 12:14:37.000 285 21176.77 75.64 42877.62 47822.06 2015-10-12 12:14:38.000 285 21176.74 75.66 42877.62 47822.02 2015-10-12 12:14:39.000 285 21176.72 75.67 42877.59 47822.00 2015-10-12 12:14:40.000 285 21176.71 75.67 42877.54 47821.96 2015-10-12 12:14:41.000 285 21176.67 75.67 42877.55 47821.96 2015-10-12 12:14:42.000 285 21176.66 75.63 42877.53 47821.90 2015-10-12 12:14:43.000 285 21176.65 75.55 42877.56 47821.90 2015-10-12 12:14:44.000 285 21176.64 75.52 42877.52 47821.90 2015-10-12 12:14:45.000 285 21176.68 75.53 42877.53 47821.90 2015-10-12 12:14:46.000 285 21176.78 75.53 42877.54 47821.93 2015-10-12 12:14:47.000 285 21176.79 75.59 42877.51 47821.94 2015-10-12 12:14:48.000 285 21176.85 75.61 42877.47 47821.93 2015-10-12 12:14:49.000 285 21176.90 75.64 42877.40 47821.90 2015-10-12 12:14:50.000 285 21176.92 75.61 42877.36 47821.90 2015-10-12 12:14:51.000 285 21176.99 75.56 42877.33 47821.88 2015-10-12 12:14:52.000 285 21177.05 75.52 42877.35 47821.87 2015-10-12 12:14:53.000 285 21177.03 75.49 42877.32 47821.90 2015-10-12 12:14:54.000 285 21177.00 75.48 42877.33 47821.87 2015-10-12 12:14:55.000 285 21176.95 75.47 42877.32 47821.83 2015-10-12 12:14:56.000 285 21176.93 75.44 42877.26 47821.81 2015-10-12 12:14:57.000 285 21176.85 75.44 42877.28 47821.83 2015-10-12 12:14:58.000 285 21176.78 75.45 42877.29 47821.80 2015-10-12 12:14:59.000 285 21176.72 75.45 42877.24 47821.75 2015-10-12 12:15:00.000 285 21176.66 75.45 42877.22 47821.71 2015-10-12 12:15:01.000 285 21176.60 75.42 42877.23 47821.66 2015-10-12 12:15:02.000 285 21176.55 75.40 42877.24 47821.63 2015-10-12 12:15:03.000 285 21176.51 75.37 42877.22 47821.63 2015-10-12 12:15:04.000 285 21176.47 75.40 42877.21 47821.61 2015-10-12 12:15:05.000 285 21176.49 75.39 42877.17 47821.55 2015-10-12 12:15:06.000 285 21176.49 75.33 42877.18 47821.54 2015-10-12 12:15:07.000 285 21176.56 75.22 42877.17 47821.52 2015-10-12 12:15:08.000 285 21176.59 75.11 42877.17 47821.54 2015-10-12 12:15:09.000 285 21176.62 75.04 42877.19 47821.57 2015-10-12 12:15:10.000 285 21176.70 74.98 42877.23 47821.62 2015-10-12 12:15:11.000 285 21176.75 74.90 42877.25 47821.65 2015-10-12 12:15:12.000 285 21176.81 74.82 42877.26 47821.71 2015-10-12 12:15:13.000 285 21176.84 74.77 42877.25 47821.71 2015-10-12 12:15:14.000 285 21176.88 74.72 42877.27 47821.77 2015-10-12 12:15:15.000 285 21176.94 74.70 42877.24 47821.79 2015-10-12 12:15:16.000 285 21176.93 74.65 42877.25 47821.80 2015-10-12 12:15:17.000 285 21176.95 74.60 42877.22 47821.79 2015-10-12 12:15:18.000 285 21176.96 74.54 42877.24 47821.77 2015-10-12 12:15:19.000 285 21176.95 74.44 42877.26 47821.79 2015-10-12 12:15:20.000 285 21176.90 74.37 42877.27 47821.82 2015-10-12 12:15:21.000 285 21176.88 74.29 42877.31 47821.80 2015-10-12 12:15:22.000 285 21176.85 74.22 42877.35 47821.83 2015-10-12 12:15:23.000 285 21176.82 74.17 42877.36 47821.81 2015-10-12 12:15:24.000 285 21176.82 74.12 42877.36 47821.84 2015-10-12 12:15:25.000 285 21176.78 74.09 42877.37 47821.83 2015-10-12 12:15:26.000 285 21176.73 74.08 42877.34 47821.80 2015-10-12 12:15:27.000 285 21176.72 74.12 42877.37 47821.80 2015-10-12 12:15:28.000 285 21176.74 74.14 42877.30 47821.78 2015-10-12 12:15:29.000 285 21176.73 74.11 42877.26 47821.73 2015-10-12 12:15:30.000 285 21176.73 74.07 42877.23 47821.69 2015-10-12 12:15:31.000 285 21176.73 74.05 42877.21 47821.65 2015-10-12 12:15:32.000 285 21176.77 74.05 42877.22 47821.67 2015-10-12 12:15:33.000 285 21176.79 74.01 42877.20 47821.67 2015-10-12 12:15:34.000 285 21176.79 73.99 42877.20 47821.67 2015-10-12 12:15:35.000 285 21176.82 73.98 42877.21 47821.69 2015-10-12 12:15:36.000 285 21176.82 74.01 42877.20 47821.69 2015-10-12 12:15:37.000 285 21176.83 74.02 42877.20 47821.71 2015-10-12 12:15:38.000 285 21176.85 74.00 42877.17 47821.69 2015-10-12 12:15:39.000 285 21176.83 73.99 42877.21 47821.71 2015-10-12 12:15:40.000 285 21176.85 73.96 42877.24 47821.73 2015-10-12 12:15:41.000 285 21176.85 73.95 42877.29 47821.74 2015-10-12 12:15:42.000 285 21176.84 73.93 42877.33 47821.77 2015-10-12 12:15:43.000 285 21176.87 73.94 42877.32 47821.81 2015-10-12 12:15:44.000 285 21176.92 73.99 42877.36 47821.84 2015-10-12 12:15:45.000 285 21176.93 74.00 42877.39 47821.90 2015-10-12 12:15:46.000 285 21176.94 74.00 42877.41 47821.90 2015-10-12 12:15:47.000 285 21176.89 74.00 42877.39 47821.92 2015-10-12 12:15:48.000 285 21176.88 74.03 42877.41 47821.93 2015-10-12 12:15:49.000 285 21176.91 74.01 42877.42 47821.94 2015-10-12 12:15:50.000 285 21176.88 74.01 42877.43 47821.94 2015-10-12 12:15:51.000 285 21176.84 74.02 42877.41 47821.94 2015-10-12 12:15:52.000 285 21176.83 73.99 42877.43 47821.90 2015-10-12 12:15:53.000 285 21176.81 73.95 42877.41 47821.89 2015-10-12 12:15:54.000 285 21176.81 73.89 42877.45 47821.91 2015-10-12 12:15:55.000 285 21176.78 73.86 42877.52 47821.92 2015-10-12 12:15:56.000 285 21176.77 73.85 42877.49 47821.91 2015-10-12 12:15:57.000 285 21176.76 73.83 42877.47 47821.92 2015-10-12 12:15:58.000 285 21176.70 73.83 42877.46 47821.92 2015-10-12 12:15:59.000 285 21176.67 73.84 42877.49 47821.90 2015-10-12 12:16:00.000 285 21176.66 73.85 42877.49 47821.88 2015-10-12 12:16:01.000 285 21176.62 73.87 42877.44 47821.83 2015-10-12 12:16:02.000 285 21176.61 73.89 42877.43 47821.82 2015-10-12 12:16:03.000 285 21176.61 73.90 42877.41 47821.79 2015-10-12 12:16:04.000 285 21176.58 73.89 42877.38 47821.76 2015-10-12 12:16:05.000 285 21176.60 73.84 42877.38 47821.75 2015-10-12 12:16:06.000 285 21176.61 73.80 42877.37 47821.73 2015-10-12 12:16:07.000 285 21176.59 73.75 42877.37 47821.74 2015-10-12 12:16:08.000 285 21176.59 73.73 42877.37 47821.75 2015-10-12 12:16:09.000 285 21176.62 73.67 42877.38 47821.73 2015-10-12 12:16:10.000 285 21176.67 73.61 42877.37 47821.75 2015-10-12 12:16:11.000 285 21176.69 73.53 42877.37 47821.76 2015-10-12 12:16:12.000 285 21176.70 73.46 42877.36 47821.76 2015-10-12 12:16:13.000 285 21176.72 73.39 42877.38 47821.77 2015-10-12 12:16:14.000 285 21176.72 73.34 42877.36 47821.81 2015-10-12 12:16:15.000 285 21176.74 73.27 42877.37 47821.81 2015-10-12 12:16:16.000 285 21176.72 73.23 42877.42 47821.83 2015-10-12 12:16:17.000 285 21176.74 73.17 42877.44 47821.87 2015-10-12 12:16:18.000 285 21176.75 73.16 42877.46 47821.86 2015-10-12 12:16:19.000 285 21176.71 73.11 42877.48 47821.88 2015-10-12 12:16:20.000 285 21176.69 73.05 42877.50 47821.88 2015-10-12 12:16:21.000 285 21176.66 73.01 42877.51 47821.90 2015-10-12 12:16:22.000 285 21176.62 72.96 42877.51 47821.88 2015-10-12 12:16:23.000 285 21176.60 72.97 42877.51 47821.90 2015-10-12 12:16:24.000 285 21176.52 72.96 42877.55 47821.91 2015-10-12 12:16:25.000 285 21176.47 72.96 42877.58 47821.86 2015-10-12 12:16:26.000 285 21176.43 72.99 42877.58 47821.87 2015-10-12 12:16:27.000 285 21176.38 73.02 42877.58 47821.86 2015-10-12 12:16:28.000 285 21176.33 73.06 42877.58 47821.86 2015-10-12 12:16:29.000 285 21176.30 73.09 42877.61 47821.82 2015-10-12 12:16:30.000 285 21176.29 73.14 42877.58 47821.82 2015-10-12 12:16:31.000 285 21176.25 73.21 42877.58 47821.81 2015-10-12 12:16:32.000 285 21176.25 73.22 42877.55 47821.78 2015-10-12 12:16:33.000 285 21176.25 73.22 42877.55 47821.79 2015-10-12 12:16:34.000 285 21176.22 73.24 42877.55 47821.77 2015-10-12 12:16:35.000 285 21176.20 73.22 42877.54 47821.73 2015-10-12 12:16:36.000 285 21176.20 73.21 42877.57 47821.75 2015-10-12 12:16:37.000 285 21176.17 73.23 42877.55 47821.73 2015-10-12 12:16:38.000 285 21176.15 73.23 42877.55 47821.72 2015-10-12 12:16:39.000 285 21176.15 73.27 42877.54 47821.72 2015-10-12 12:16:40.000 285 21176.16 73.33 42877.55 47821.73 2015-10-12 12:16:41.000 285 21176.11 73.38 42877.54 47821.71 2015-10-12 12:16:42.000 285 21176.07 73.41 42877.54 47821.69 2015-10-12 12:16:43.000 285 21176.04 73.41 42877.52 47821.66 2015-10-12 12:16:44.000 285 21176.01 73.38 42877.56 47821.67 2015-10-12 12:16:45.000 285 21175.91 73.33 42877.60 47821.65 2015-10-12 12:16:46.000 285 21175.83 73.30 42877.67 47821.65 2015-10-12 12:16:47.000 285 21175.74 73.30 42877.69 47821.67 2015-10-12 12:16:48.000 285 21175.68 73.29 42877.76 47821.70 2015-10-12 12:16:49.000 285 21175.64 73.28 42877.81 47821.70 2015-10-12 12:16:50.000 285 21175.59 73.33 42877.87 47821.72 2015-10-12 12:16:51.000 285 21175.57 73.41 42877.90 47821.72 2015-10-12 12:16:52.000 285 21175.62 73.49 42877.88 47821.74 2015-10-12 12:16:53.000 285 21175.69 73.60 42877.81 47821.73 2015-10-12 12:16:54.000 285 21175.75 73.73 42877.76 47821.74 2015-10-12 12:16:55.000 285 21175.78 73.83 42877.75 47821.74 2015-10-12 12:16:56.000 285 21175.84 73.93 42877.72 47821.71 2015-10-12 12:16:57.000 285 21175.92 73.96 42877.65 47821.71 2015-10-12 12:16:58.000 285 21175.94 74.01 42877.59 47821.69 2015-10-12 12:16:59.000 285 21175.97 74.03 42877.58 47821.69 2015-10-12 12:17:00.000 285 21175.99 73.99 42877.57 47821.68 2015-10-12 12:17:01.000 285 21175.95 73.92 42877.58 47821.64 2015-10-12 12:17:02.000 285 21175.85 73.84 42877.59 47821.64 2015-10-12 12:17:03.000 285 21175.79 73.77 42877.58 47821.58 2015-10-12 12:17:04.000 285 21175.72 73.72 42877.55 47821.55 2015-10-12 12:17:05.000 285 21175.60 73.71 42877.58 47821.54 2015-10-12 12:17:06.000 285 21175.53 73.64 42877.59 47821.47 2015-10-12 12:17:07.000 285 21175.45 73.63 42877.60 47821.43 2015-10-12 12:17:08.000 285 21175.37 73.66 42877.59 47821.40 2015-10-12 12:17:09.000 285 21175.34 73.68 42877.58 47821.39 2015-10-12 12:17:10.000 285 21175.29 73.73 42877.57 47821.33 2015-10-12 12:17:11.000 285 21175.26 73.81 42877.58 47821.34 2015-10-12 12:17:12.000 285 21175.24 73.85 42877.55 47821.30 2015-10-12 12:17:13.000 285 21175.28 73.90 42877.49 47821.31 2015-10-12 12:17:14.000 285 21175.31 73.96 42877.47 47821.28 2015-10-12 12:17:15.000 285 21175.30 73.99 42877.49 47821.28 2015-10-12 12:17:16.000 285 21175.30 74.00 42877.50 47821.26 2015-10-12 12:17:17.000 285 21175.33 74.01 42877.50 47821.28 2015-10-12 12:17:18.000 285 21175.36 74.00 42877.54 47821.30 2015-10-12 12:17:19.000 285 21175.37 74.00 42877.56 47821.32 2015-10-12 12:17:20.000 285 21175.36 73.98 42877.56 47821.36 2015-10-12 12:17:21.000 285 21175.33 73.95 42877.56 47821.34 2015-10-12 12:17:22.000 285 21175.35 73.94 42877.58 47821.37 2015-10-12 12:17:23.000 285 21175.35 73.90 42877.58 47821.37 2015-10-12 12:17:24.000 285 21175.29 73.88 42877.58 47821.35 2015-10-12 12:17:25.000 285 21175.23 73.88 42877.59 47821.33 2015-10-12 12:17:26.000 285 21175.15 73.88 42877.61 47821.30 2015-10-12 12:17:27.000 285 21175.10 73.89 42877.59 47821.30 2015-10-12 12:17:28.000 285 21175.08 73.92 42877.59 47821.27 2015-10-12 12:17:29.000 285 21175.01 73.88 42877.55 47821.23 2015-10-12 12:17:30.000 285 21174.94 73.87 42877.54 47821.19 2015-10-12 12:17:31.000 285 21174.94 73.87 42877.56 47821.16 2015-10-12 12:17:32.000 285 21174.97 73.82 42877.54 47821.14 2015-10-12 12:17:33.000 285 21174.99 73.79 42877.54 47821.16 2015-10-12 12:17:34.000 285 21175.04 73.78 42877.57 47821.19 2015-10-12 12:17:35.000 285 21175.07 73.76 42877.54 47821.16 2015-10-12 12:17:36.000 285 21175.11 73.74 42877.55 47821.22 2015-10-12 12:17:37.000 285 21175.19 73.73 42877.53 47821.22 2015-10-12 12:17:38.000 285 21175.23 73.71 42877.50 47821.24 2015-10-12 12:17:39.000 285 21175.25 73.69 42877.48 47821.25 2015-10-12 12:17:40.000 285 21175.29 73.71 42877.48 47821.28 2015-10-12 12:17:41.000 285 21175.35 73.71 42877.50 47821.27 2015-10-12 12:17:42.000 285 21175.36 73.68 42877.48 47821.28 2015-10-12 12:17:43.000 285 21175.34 73.69 42877.47 47821.30 2015-10-12 12:17:44.000 285 21175.35 73.69 42877.45 47821.26 2015-10-12 12:17:45.000 285 21175.31 73.68 42877.48 47821.26 2015-10-12 12:17:46.000 285 21175.28 73.65 42877.44 47821.22 2015-10-12 12:17:47.000 285 21175.26 73.65 42877.45 47821.20 2015-10-12 12:17:48.000 285 21175.23 73.66 42877.46 47821.20 2015-10-12 12:17:49.000 285 21175.17 73.65 42877.44 47821.15 2015-10-12 12:17:50.000 285 21175.13 73.66 42877.44 47821.18 2015-10-12 12:17:51.000 285 21175.12 73.65 42877.42 47821.14 2015-10-12 12:17:52.000 285 21175.05 73.64 42877.42 47821.14 2015-10-12 12:17:53.000 285 21175.03 73.58 42877.46 47821.11 2015-10-12 12:17:54.000 285 21175.09 73.54 42877.49 47821.13 2015-10-12 12:17:55.000 285 21175.11 73.54 42877.49 47821.16 2015-10-12 12:17:56.000 285 21175.17 73.55 42877.48 47821.18 2015-10-12 12:17:57.000 285 21175.26 73.53 42877.47 47821.22 2015-10-12 12:17:58.000 285 21175.32 73.51 42877.46 47821.21 2015-10-12 12:17:59.000 285 21175.37 73.53 42877.47 47821.24 2015-10-12 12:18:00.000 285 21175.43 73.55 42877.46 47821.25 2015-10-12 12:18:01.000 285 21175.44 73.58 42877.44 47821.29 2015-10-12 12:18:02.000 285 21175.48 73.57 42877.42 47821.30 2015-10-12 12:18:03.000 285 21175.49 73.61 42877.45 47821.29 2015-10-12 12:18:04.000 285 21175.50 73.65 42877.43 47821.31 2015-10-12 12:18:05.000 285 21175.51 73.69 42877.43 47821.29 2015-10-12 12:18:06.000 285 21175.46 73.76 42877.45 47821.32 2015-10-12 12:18:07.000 285 21175.39 73.80 42877.44 47821.30 2015-10-12 12:18:08.000 285 21175.30 73.84 42877.44 47821.25 2015-10-12 12:18:09.000 285 21175.18 73.90 42877.39 47821.19 2015-10-12 12:18:10.000 285 21175.06 73.93 42877.40 47821.13 2015-10-12 12:18:11.000 285 21174.97 73.95 42877.40 47821.08 2015-10-12 12:18:12.000 285 21174.88 73.97 42877.37 47821.02 2015-10-12 12:18:13.000 285 21174.83 74.02 42877.33 47820.96 2015-10-12 12:18:14.000 285 21174.77 74.04 42877.28 47820.92 2015-10-12 12:18:15.000 285 21174.75 74.03 42877.26 47820.84 2015-10-12 12:18:16.000 285 21174.73 74.02 42877.21 47820.80 2015-10-12 12:18:17.000 285 21174.71 74.06 42877.20 47820.75 2015-10-12 12:18:18.000 285 21174.67 74.09 42877.18 47820.73 2015-10-12 12:18:19.000 285 21174.72 74.07 42877.16 47820.67 2015-10-12 12:18:20.000 285 21174.77 74.07 42877.14 47820.72 2015-10-12 12:18:21.000 285 21174.84 74.10 42877.12 47820.71 2015-10-12 12:18:22.000 285 21174.92 74.12 42877.13 47820.75 2015-10-12 12:18:23.000 285 21174.97 74.18 42877.10 47820.75 2015-10-12 12:18:24.000 285 21175.01 74.26 42877.11 47820.76 2015-10-12 12:18:25.000 285 21175.07 74.31 42877.12 47820.80 2015-10-12 12:18:26.000 285 21175.12 74.31 42877.09 47820.83 2015-10-12 12:18:27.000 285 21175.15 74.31 42877.12 47820.87 2015-10-12 12:18:28.000 285 21175.15 74.34 42877.16 47820.89 2015-10-12 12:18:29.000 285 21175.12 74.36 42877.20 47820.91 2015-10-12 12:18:30.000 285 21175.08 74.39 42877.19 47820.91 2015-10-12 12:18:31.000 285 21175.03 74.42 42877.19 47820.90 2015-10-12 12:18:32.000 285 21174.92 74.49 42877.21 47820.88 2015-10-12 12:18:33.000 285 21174.85 74.50 42877.19 47820.81 2015-10-12 12:18:34.000 285 21174.79 74.49 42877.18 47820.78 2015-10-12 12:18:35.000 285 21174.67 74.50 42877.18 47820.74 2015-10-12 12:18:36.000 285 21174.58 74.51 42877.18 47820.72 2015-10-12 12:18:37.000 285 21174.47 74.54 42877.17 47820.66 2015-10-12 12:18:38.000 285 21174.36 74.65 42877.15 47820.63 2015-10-12 12:18:39.000 285 21174.23 74.87 42877.09 47820.56 2015-10-12 12:18:40.000 285 21174.21 75.04 42876.99 47820.44 2015-10-12 12:18:41.000 285 21174.21 75.10 42876.90 47820.35 2015-10-12 12:18:42.000 285 21174.20 75.16 42876.85 47820.26 2015-10-12 12:18:43.000 285 21174.21 75.23 42876.78 47820.18 2015-10-12 12:18:44.000 285 21174.21 75.25 42876.73 47820.14 2015-10-12 12:18:45.000 285 21174.23 75.32 42876.69 47820.10 2015-10-12 12:18:46.000 285 21174.25 75.33 42876.66 47820.10 2015-10-12 12:18:47.000 285 21174.25 75.36 42876.66 47820.05 2015-10-12 12:18:48.000 285 21174.27 75.38 42876.65 47820.06 2015-10-12 12:18:49.000 285 21174.31 75.41 42876.63 47820.05 2015-10-12 12:18:50.000 285 21174.31 75.41 42876.61 47820.05 2015-10-12 12:18:51.000 285 21174.32 75.39 42876.61 47820.07 2015-10-12 12:18:52.000 285 21174.32 75.38 42876.60 47820.04 2015-10-12 12:18:53.000 285 21174.32 75.41 42876.60 47820.06 2015-10-12 12:18:54.000 285 21174.29 75.41 42876.60 47820.06 2015-10-12 12:18:55.000 285 21174.27 75.41 42876.64 47820.05 2015-10-12 12:18:56.000 285 21174.25 75.37 42876.66 47820.06 2015-10-12 12:18:57.000 285 21174.21 75.35 42876.70 47820.06 2015-10-12 12:18:58.000 285 21174.17 75.34 42876.74 47820.09 2015-10-12 12:18:59.000 285 21174.10 75.29 42876.79 47820.09 2015-10-12 12:19:00.000 285 21174.03 75.26 42876.81 47820.08 2015-10-12 12:19:01.000 285 21173.98 75.25 42876.81 47820.10 2015-10-12 12:19:02.000 285 21174.00 75.25 42876.85 47820.12 2015-10-12 12:19:03.000 285 21173.95 75.26 42876.89 47820.14 2015-10-12 12:19:04.000 285 21173.93 75.31 42876.90 47820.16 2015-10-12 12:19:05.000 285 21173.92 75.37 42876.93 47820.13 2015-10-12 12:19:06.000 285 21173.93 75.43 42876.87 47820.12 2015-10-12 12:19:07.000 285 21173.96 75.43 42876.85 47820.12 2015-10-12 12:19:08.000 285 21173.98 75.37 42876.86 47820.12 2015-10-12 12:19:09.000 285 21174.05 75.30 42876.91 47820.16 2015-10-12 12:19:10.000 285 21174.07 75.25 42876.97 47820.19 2015-10-12 12:19:11.000 285 21174.12 75.22 42877.03 47820.27 2015-10-12 12:19:12.000 285 21174.20 75.21 42877.06 47820.35 2015-10-12 12:19:13.000 285 21174.25 75.20 42877.08 47820.40 2015-10-12 12:19:14.000 285 21174.28 75.18 42877.10 47820.45 2015-10-12 12:19:15.000 285 21174.33 75.18 42877.16 47820.52 2015-10-12 12:19:16.000 285 21174.32 75.16 42877.16 47820.55 2015-10-12 12:19:17.000 285 21174.35 75.13 42877.19 47820.53 2015-10-12 12:19:18.000 285 21174.37 75.08 42877.19 47820.58 2015-10-12 12:19:19.000 285 21174.34 75.08 42877.18 47820.58 2015-10-12 12:19:20.000 285 21174.34 75.07 42877.21 47820.60 2015-10-12 12:19:21.000 285 21174.33 75.07 42877.20 47820.60 2015-10-12 12:19:22.000 285 21174.30 75.07 42877.22 47820.60 2015-10-12 12:19:23.000 285 21174.27 75.12 42877.24 47820.59 2015-10-12 12:19:24.000 285 21174.26 75.14 42877.22 47820.59 2015-10-12 12:19:25.000 285 21174.25 75.15 42877.18 47820.56 2015-10-12 12:19:26.000 285 21174.24 75.15 42877.22 47820.55 2015-10-12 12:19:27.000 285 21174.21 75.20 42877.20 47820.55 2015-10-12 12:19:28.000 285 21174.21 75.22 42877.16 47820.52 2015-10-12 12:19:29.000 285 21174.22 75.21 42877.15 47820.51 2015-10-12 12:19:30.000 285 21174.23 75.21 42877.18 47820.53 2015-10-12 12:19:31.000 285 21174.20 75.21 42877.17 47820.51 2015-10-12 12:19:32.000 285 21174.22 75.18 42877.20 47820.52 2015-10-12 12:19:33.000 285 21174.23 75.19 42877.19 47820.53 2015-10-12 12:19:34.000 285 21174.21 75.20 42877.20 47820.53 2015-10-12 12:19:35.000 285 21174.21 75.21 42877.25 47820.56 2015-10-12 12:19:36.000 285 21174.22 75.17 42877.27 47820.56 2015-10-12 12:19:37.000 285 21174.20 75.17 42877.26 47820.56 2015-10-12 12:19:38.000 285 21174.18 75.18 42877.26 47820.58 2015-10-12 12:19:39.000 285 21174.16 75.18 42877.28 47820.57 2015-10-12 12:19:40.000 285 21174.14 75.17 42877.29 47820.59 2015-10-12 12:19:41.000 285 21174.12 75.16 42877.32 47820.58 2015-10-12 12:19:42.000 285 21174.07 75.17 42877.33 47820.57 2015-10-12 12:19:43.000 285 21174.05 75.17 42877.32 47820.58 2015-10-12 12:19:44.000 285 21174.07 75.16 42877.31 47820.58 2015-10-12 12:19:45.000 285 21174.04 75.14 42877.31 47820.58 2015-10-12 12:19:46.000 285 21174.06 75.14 42877.29 47820.56 2015-10-12 12:19:47.000 285 21174.03 75.17 42877.29 47820.54 2015-10-12 12:19:48.000 285 21174.02 75.19 42877.28 47820.54 2015-10-12 12:19:49.000 285 21174.05 75.22 42877.25 47820.50 2015-10-12 12:19:50.000 285 21174.07 75.22 42877.24 47820.51 2015-10-12 12:19:51.000 285 21174.08 75.23 42877.25 47820.50 2015-10-12 12:19:52.000 285 21174.07 75.23 42877.27 47820.52 2015-10-12 12:19:53.000 285 21174.07 75.23 42877.27 47820.51 2015-10-12 12:19:54.000 285 21174.11 75.26 42877.29 47820.53 2015-10-12 12:19:55.000 285 21174.16 75.31 42877.30 47820.55 2015-10-12 12:19:56.000 285 21174.15 75.35 42877.29 47820.54 2015-10-12 12:19:57.000 285 21174.15 75.37 42877.27 47820.57 2015-10-12 12:19:58.000 285 21174.16 75.45 42877.27 47820.55 2015-10-12 12:19:59.000 285 21174.17 75.53 42877.23 47820.55 2015-10-12 12:20:00.000 285 21174.16 75.61 42877.20 47820.53 2015-10-12 12:20:01.000 285 21174.12 75.67 42877.19 47820.52 2015-10-12 12:20:02.000 285 21174.07 75.75 42877.16 47820.47 2015-10-12 12:20:03.000 285 21174.01 75.81 42877.12 47820.42 2015-10-12 12:20:04.000 285 21173.95 75.84 42877.10 47820.38 2015-10-12 12:20:05.000 285 21173.89 75.84 42877.09 47820.34 2015-10-12 12:20:06.000 285 21173.81 75.91 42877.13 47820.29 2015-10-12 12:20:07.000 285 21173.77 75.95 42877.13 47820.31 2015-10-12 12:20:08.000 285 21173.76 76.00 42877.14 47820.27 2015-10-12 12:20:09.000 285 21173.74 76.06 42877.11 47820.27 2015-10-12 12:20:10.000 285 21173.73 76.10 42877.12 47820.25 2015-10-12 12:20:11.000 285 21173.73 76.11 42877.08 47820.25 2015-10-12 12:20:12.000 285 21173.73 76.14 42877.09 47820.22 2015-10-12 12:20:13.000 285 21173.75 76.16 42877.08 47820.19 2015-10-12 12:20:14.000 285 21173.76 76.21 42877.10 47820.20 2015-10-12 12:20:15.000 285 21173.79 76.23 42877.09 47820.19 2015-10-12 12:20:16.000 285 21173.81 76.26 42877.07 47820.21 2015-10-12 12:20:17.000 285 21173.82 76.28 42877.07 47820.20 2015-10-12 12:20:18.000 285 21173.81 76.32 42877.03 47820.20 2015-10-12 12:20:19.000 285 21173.83 76.37 42876.99 47820.20 2015-10-12 12:20:20.000 285 21173.85 76.38 42877.00 47820.17 2015-10-12 12:20:21.000 285 21173.86 76.37 42876.98 47820.17 2015-10-12 12:20:22.000 285 21173.85 76.40 42876.94 47820.17 2015-10-12 12:20:23.000 285 21173.80 76.39 42876.97 47820.14 2015-10-12 12:20:24.000 285 21173.77 76.40 42876.95 47820.11 2015-10-12 12:20:25.000 285 21173.77 76.41 42876.92 47820.10 2015-10-12 12:20:26.000 285 21173.72 76.36 42876.91 47820.08 2015-10-12 12:20:27.000 285 21173.69 76.29 42876.90 47820.03 2015-10-12 12:20:28.000 285 21173.66 76.25 42876.89 47820.03 2015-10-12 12:20:29.000 285 21173.60 76.25 42876.89 47819.99 2015-10-12 12:20:30.000 285 21173.56 76.23 42876.86 47819.98 2015-10-12 12:20:31.000 285 21173.57 76.19 42876.87 47819.95 2015-10-12 12:20:32.000 285 21173.55 76.19 42876.86 47819.94 2015-10-12 12:20:33.000 285 21173.55 76.24 42876.85 47819.95 2015-10-12 12:20:34.000 285 21173.56 76.29 42876.81 47819.94 2015-10-12 12:20:35.000 285 21173.58 76.28 42876.76 47819.91 2015-10-12 12:20:36.000 285 21173.62 76.29 42876.75 47819.87 2015-10-12 12:20:37.000 285 21173.62 76.30 42876.75 47819.87 2015-10-12 12:20:38.000 285 21173.67 76.32 42876.71 47819.86 2015-10-12 12:20:39.000 285 21173.65 76.37 42876.69 47819.85 2015-10-12 12:20:40.000 285 21173.69 76.41 42876.67 47819.83 2015-10-12 12:20:41.000 285 21173.72 76.39 42876.66 47819.85 2015-10-12 12:20:42.000 285 21173.74 76.40 42876.66 47819.82 2015-10-12 12:20:43.000 285 21173.76 76.41 42876.65 47819.84 2015-10-12 12:20:44.000 285 21173.75 76.40 42876.63 47819.81 2015-10-12 12:20:45.000 285 21173.74 76.38 42876.63 47819.82 2015-10-12 12:20:46.000 285 21173.71 76.35 42876.63 47819.81 2015-10-12 12:20:47.000 285 21173.68 76.31 42876.65 47819.79 2015-10-12 12:20:48.000 285 21173.68 76.26 42876.66 47819.80 2015-10-12 12:20:49.000 285 21173.68 76.20 42876.67 47819.79 2015-10-12 12:20:50.000 285 21173.67 76.13 42876.68 47819.79 2015-10-12 12:20:51.000 285 21173.67 76.07 42876.70 47819.80 2015-10-12 12:20:52.000 285 21173.67 76.01 42876.72 47819.80 2015-10-12 12:20:53.000 285 21173.72 75.94 42876.76 47819.84 2015-10-12 12:20:54.000 285 21173.74 75.91 42876.80 47819.91 2015-10-12 12:20:55.000 285 21173.77 75.93 42876.79 47819.91 2015-10-12 12:20:56.000 285 21173.79 75.93 42876.77 47819.95 2015-10-12 12:20:57.000 285 21173.82 75.91 42876.76 47819.95 2015-10-12 12:20:58.000 285 21173.83 75.89 42876.79 47819.96 2015-10-12 12:20:59.000 285 21173.83 75.85 42876.85 47819.99 2015-10-12 12:21:00.000 285 21173.85 75.86 42876.84 47820.02 2015-10-12 12:21:01.000 285 21173.82 75.83 42876.85 47820.04 2015-10-12 12:21:02.000 285 21173.78 75.81 42876.92 47820.05 2015-10-12 12:21:03.000 285 21173.72 75.84 42876.95 47820.06 2015-10-12 12:21:04.000 285 21173.68 75.84 42876.97 47820.07 2015-10-12 12:21:05.000 285 21173.65 75.87 42877.01 47820.06 2015-10-12 12:21:06.000 285 21173.62 75.89 42876.98 47820.07 2015-10-12 12:21:07.000 285 21173.59 75.91 42876.95 47820.06 2015-10-12 12:21:08.000 285 21173.56 75.94 42876.98 47820.05 2015-10-12 12:21:09.000 285 21173.52 75.95 42877.01 47820.01 2015-10-12 12:21:10.000 285 21173.50 75.97 42876.95 47820.00 2015-10-12 12:21:11.000 285 21173.48 76.00 42876.94 47819.96 2015-10-12 12:21:12.000 285 21173.46 76.00 42876.95 47819.96 2015-10-12 12:21:13.000 285 21173.43 76.00 42876.94 47819.93 2015-10-12 12:21:14.000 285 21173.40 76.01 42876.91 47819.94 2015-10-12 12:21:15.000 285 21173.39 76.04 42876.92 47819.91 2015-10-12 12:21:16.000 285 21173.33 76.05 42876.92 47819.89 2015-10-12 12:21:17.000 285 21173.30 76.03 42876.95 47819.87 2015-10-12 12:21:18.000 285 21173.31 76.05 42876.92 47819.88 2015-10-12 12:21:19.000 285 21173.29 76.08 42876.93 47819.86 2015-10-12 12:21:20.000 285 21173.27 76.07 42876.96 47819.87 2015-10-12 12:21:21.000 285 21173.24 76.04 42876.97 47819.88 2015-10-12 12:21:22.000 285 21173.22 76.02 42876.99 47819.87 2015-10-12 12:21:23.000 285 21173.18 76.04 42877.00 47819.89 2015-10-12 12:21:24.000 285 21173.17 76.09 42877.02 47819.90 2015-10-12 12:21:25.000 285 21173.17 76.15 42877.05 47819.92 2015-10-12 12:21:26.000 285 21173.20 76.17 42877.03 47819.92 2015-10-12 12:21:27.000 285 21173.22 76.21 42877.05 47819.91 2015-10-12 12:21:28.000 285 21173.23 76.24 42877.05 47819.88 2015-10-12 12:21:29.000 285 21173.24 76.29 42877.04 47819.86 2015-10-12 12:21:30.000 285 21173.22 76.28 42877.06 47819.87 2015-10-12 12:21:31.000 285 21173.20 76.26 42877.05 47819.84 2015-10-12 12:21:32.000 285 21173.20 76.26 42877.06 47819.86 2015-10-12 12:21:33.000 285 21173.21 76.26 42877.05 47819.86 2015-10-12 12:21:34.000 285 21173.22 76.25 42877.03 47819.87 2015-10-12 12:21:35.000 285 21173.24 76.26 42877.02 47819.88 2015-10-12 12:21:36.000 285 21173.26 76.25 42877.01 47819.90 2015-10-12 12:21:37.000 285 21173.28 76.22 42877.03 47819.91 2015-10-12 12:21:38.000 285 21173.29 76.17 42877.05 47819.91 2015-10-12 12:21:39.000 285 21173.29 76.14 42877.06 47819.92 2015-10-12 12:21:40.000 285 21173.27 76.13 42877.03 47819.93 2015-10-12 12:21:41.000 285 21173.26 76.08 42877.12 47819.94 2015-10-12 12:21:42.000 285 21173.27 76.07 42877.11 47819.97 2015-10-12 12:21:43.000 285 21173.28 76.10 42877.12 47819.99 2015-10-12 12:21:44.000 285 21173.30 76.14 42877.15 47820.00 2015-10-12 12:21:45.000 285 21173.34 76.18 42877.14 47820.01 2015-10-12 12:21:46.000 285 21173.32 76.25 42877.10 47820.01 2015-10-12 12:21:47.000 285 21173.32 76.29 42877.09 47820.00 2015-10-12 12:21:48.000 285 21173.33 76.34 42877.05 47819.95 2015-10-12 12:21:49.000 285 21173.34 76.41 42877.00 47819.94 2015-10-12 12:21:50.000 285 21173.36 76.43 42876.94 47819.90 2015-10-12 12:21:51.000 285 21173.37 76.43 42876.94 47819.90 2015-10-12 12:21:52.000 285 21173.36 76.46 42876.91 47819.87 2015-10-12 12:21:53.000 285 21173.36 76.47 42876.91 47819.84 2015-10-12 12:21:54.000 285 21173.37 76.46 42876.88 47819.82 2015-10-12 12:21:55.000 285 21173.34 76.46 42876.81 47819.76 2015-10-12 12:21:56.000 285 21173.32 76.47 42876.78 47819.74 2015-10-12 12:21:57.000 285 21173.28 76.43 42876.74 47819.68 2015-10-12 12:21:58.000 285 21173.26 76.46 42876.69 47819.67 2015-10-12 12:21:59.000 285 21173.18 76.58 42876.63 47819.61 2015-10-12 12:22:00.000 285 21173.17 76.66 42876.52 47819.53 2015-10-12 12:22:01.000 285 21173.19 76.72 42876.49 47819.44 2015-10-12 12:22:02.000 285 21173.16 76.80 42876.39 47819.36 2015-10-12 12:22:03.000 285 21173.17 76.87 42876.32 47819.29 2015-10-12 12:22:04.000 285 21173.19 76.91 42876.27 47819.25 2015-10-12 12:22:05.000 285 21173.21 76.93 42876.22 47819.19 2015-10-12 12:22:06.000 285 21173.23 76.95 42876.19 47819.18 2015-10-12 12:22:07.000 285 21173.23 76.99 42876.19 47819.13 2015-10-12 12:22:08.000 285 21173.21 77.03 42876.19 47819.15 2015-10-12 12:22:09.000 285 21173.20 77.08 42876.16 47819.14 2015-10-12 12:22:10.000 285 21173.20 77.14 42876.15 47819.12 2015-10-12 12:22:11.000 285 21173.22 77.19 42876.15 47819.13 2015-10-12 12:22:12.000 285 21173.17 77.23 42876.13 47819.08 2015-10-12 12:22:13.000 285 21173.14 77.28 42876.09 47819.06 2015-10-12 12:22:14.000 285 21173.15 77.30 42876.10 47819.05 2015-10-12 12:22:15.000 285 21173.13 77.33 42876.10 47819.03 2015-10-12 12:22:16.000 285 21173.15 77.32 42876.06 47819.01 2015-10-12 12:22:17.000 285 21173.18 77.29 42876.08 47819.00 2015-10-12 12:22:18.000 285 21173.20 77.28 42876.04 47818.99 2015-10-12 12:22:19.000 285 21173.23 77.25 42876.06 47819.00 2015-10-12 12:22:20.000 285 21173.24 77.19 42876.06 47819.03 2015-10-12 12:22:21.000 285 21173.23 77.16 42876.08 47819.04 2015-10-12 12:22:22.000 285 21173.24 77.11 42876.14 47819.06 2015-10-12 12:22:23.000 285 21173.29 77.05 42876.17 47819.10 2015-10-12 12:22:24.000 285 21173.36 77.02 42876.19 47819.17 2015-10-12 12:22:25.000 285 21173.39 76.98 42876.20 47819.17 2015-10-12 12:22:26.000 285 21173.44 76.91 42876.28 47819.26 2015-10-12 12:22:27.000 285 21173.45 76.89 42876.32 47819.30 2015-10-12 12:22:28.000 285 21173.48 76.87 42876.36 47819.35 2015-10-12 12:22:29.000 285 21173.51 76.86 42876.41 47819.44 2015-10-12 12:22:30.000 285 21173.51 76.85 42876.44 47819.45 2015-10-12 12:22:31.000 285 21173.55 76.88 42876.46 47819.50 2015-10-12 12:22:32.000 285 21173.57 76.89 42876.50 47819.52 2015-10-12 12:22:33.000 285 21173.60 76.86 42876.51 47819.55 2015-10-12 12:22:34.000 285 21173.61 76.87 42876.53 47819.58 2015-10-12 12:22:35.000 285 21173.65 76.86 42876.52 47819.57 2015-10-12 12:22:36.000 285 21173.65 76.83 42876.52 47819.60 2015-10-12 12:22:37.000 285 21173.64 76.80 42876.51 47819.59 2015-10-12 12:22:38.000 285 21173.62 76.81 42876.49 47819.60 2015-10-12 12:22:39.000 285 21173.61 76.83 42876.53 47819.59 2015-10-12 12:22:40.000 285 21173.61 76.84 42876.52 47819.61 2015-10-12 12:22:41.000 285 21173.60 76.83 42876.49 47819.61 2015-10-12 12:22:42.000 285 21173.55 76.84 42876.53 47819.59 2015-10-12 12:22:43.000 285 21173.53 76.84 42876.52 47819.56 2015-10-12 12:22:44.000 285 21173.54 76.82 42876.53 47819.57 2015-10-12 12:22:45.000 285 21173.52 76.84 42876.48 47819.56 2015-10-12 12:22:46.000 285 21173.48 76.84 42876.49 47819.55 2015-10-12 12:22:47.000 285 21173.43 76.83 42876.51 47819.52 2015-10-12 12:22:48.000 285 21173.40 76.83 42876.51 47819.51 2015-10-12 12:22:49.000 285 21173.36 76.87 42876.55 47819.51 2015-10-12 12:22:50.000 285 21173.36 76.89 42876.58 47819.52 2015-10-12 12:22:51.000 285 21173.34 76.90 42876.59 47819.52 2015-10-12 12:22:52.000 285 21173.34 76.93 42876.62 47819.53 2015-10-12 12:22:53.000 285 21173.37 76.95 42876.63 47819.53 2015-10-12 12:22:54.000 285 21173.43 77.01 42876.61 47819.57 2015-10-12 12:22:55.000 285 21173.49 77.06 42876.62 47819.58 2015-10-12 12:22:56.000 285 21173.52 77.06 42876.55 47819.58 2015-10-12 12:22:57.000 285 21173.51 77.06 42876.57 47819.59 2015-10-12 12:22:58.000 285 21173.50 77.05 42876.58 47819.56 2015-10-12 12:22:59.000 285 21173.46 77.04 42876.59 47819.55 2015-10-12 12:23:00.000 285 21173.47 77.05 42876.58 47819.54 2015-10-12 12:23:01.000 285 21173.47 77.07 42876.59 47819.56 2015-10-12 12:23:02.000 285 21173.48 77.08 42876.56 47819.57 2015-10-12 12:23:03.000 285 21173.46 77.10 42876.55 47819.58 2015-10-12 12:23:04.000 285 21173.46 77.10 42876.54 47819.56 2015-10-12 12:23:05.000 285 21173.46 77.11 42876.55 47819.55 2015-10-12 12:23:06.000 285 21173.47 77.13 42876.51 47819.52 2015-10-12 12:23:07.000 285 21173.47 77.14 42876.52 47819.52 2015-10-12 12:23:08.000 285 21173.42 77.13 42876.53 47819.50 2015-10-12 12:23:09.000 285 21173.38 77.10 42876.53 47819.50 2015-10-12 12:23:10.000 285 21173.37 77.13 42876.51 47819.51 2015-10-12 12:23:11.000 285 21173.37 77.16 42876.53 47819.47 2015-10-12 12:23:12.000 285 21173.35 77.21 42876.52 47819.47 2015-10-12 12:23:13.000 285 21173.35 77.31 42876.48 47819.45 2015-10-12 12:23:14.000 285 21173.38 77.39 42876.47 47819.43 2015-10-12 12:23:15.000 285 21173.38 77.45 42876.43 47819.40 2015-10-12 12:23:16.000 285 21173.41 77.46 42876.41 47819.39 2015-10-12 12:23:17.000 285 21173.47 77.47 42876.40 47819.38 2015-10-12 12:23:18.000 285 21173.50 77.52 42876.40 47819.38 2015-10-12 12:23:19.000 285 21173.54 77.54 42876.38 47819.41 2015-10-12 12:23:20.000 285 21173.55 77.55 42876.38 47819.40 2015-10-12 12:23:21.000 285 21173.58 77.63 42876.36 47819.42 2015-10-12 12:23:22.000 285 21173.59 77.67 42876.33 47819.41 2015-10-12 12:23:23.000 285 21173.58 77.72 42876.35 47819.41 2015-10-12 12:23:24.000 285 21173.56 77.74 42876.36 47819.39 2015-10-12 12:23:25.000 285 21173.56 77.71 42876.35 47819.39 2015-10-12 12:23:26.000 285 21173.51 77.72 42876.31 47819.39 2015-10-12 12:23:27.000 285 21173.44 77.76 42876.36 47819.35 2015-10-12 12:23:28.000 285 21173.40 77.76 42876.31 47819.36 2015-10-12 12:23:29.000 285 21173.38 77.77 42876.28 47819.33 2015-10-12 12:23:30.000 285 21173.36 77.79 42876.27 47819.35 2015-10-12 12:23:31.000 285 21173.33 77.81 42876.28 47819.33 2015-10-12 12:23:32.000 285 21173.32 77.85 42876.25 47819.31 2015-10-12 12:23:33.000 285 21173.30 77.86 42876.25 47819.29 2015-10-12 12:23:34.000 285 21173.27 77.87 42876.24 47819.26 2015-10-12 12:23:35.000 285 21173.29 77.85 42876.26 47819.27 2015-10-12 12:23:36.000 285 21173.30 77.83 42876.23 47819.26 2015-10-12 12:23:37.000 285 21173.32 77.84 42876.26 47819.25 2015-10-12 12:23:38.000 285 21173.32 77.84 42876.23 47819.28 2015-10-12 12:23:39.000 285 21173.34 77.87 42876.22 47819.27 2015-10-12 12:23:40.000 285 21173.41 77.85 42876.23 47819.28 2015-10-12 12:23:41.000 285 21173.43 77.83 42876.24 47819.30 2015-10-12 12:23:42.000 285 21173.48 77.86 42876.26 47819.31 2015-10-12 12:23:43.000 285 21173.48 77.89 42876.26 47819.33 2015-10-12 12:23:44.000 285 21173.49 77.88 42876.23 47819.35 2015-10-12 12:23:45.000 285 21173.52 77.82 42876.26 47819.37 2015-10-12 12:23:46.000 285 21173.55 77.83 42876.29 47819.39 2015-10-12 12:23:47.000 285 21173.56 77.81 42876.30 47819.42 2015-10-12 12:23:48.000 285 21173.55 77.79 42876.31 47819.44 2015-10-12 12:23:49.000 285 21173.55 77.83 42876.34 47819.43 2015-10-12 12:23:50.000 285 21173.57 77.84 42876.34 47819.45 2015-10-12 12:23:51.000 285 21173.59 77.83 42876.35 47819.46 2015-10-12 12:23:52.000 285 21173.57 77.85 42876.37 47819.50 2015-10-12 12:23:53.000 285 21173.57 77.91 42876.37 47819.50 2015-10-12 12:23:54.000 285 21173.59 77.96 42876.36 47819.52 2015-10-12 12:23:55.000 285 21173.60 78.02 42876.37 47819.49 2015-10-12 12:23:56.000 285 21173.59 78.05 42876.38 47819.49 2015-10-12 12:23:57.000 285 21173.57 78.07 42876.38 47819.49 2015-10-12 12:23:58.000 285 21173.56 78.07 42876.36 47819.46 2015-10-12 12:23:59.000 285 21173.56 78.14 42876.35 47819.47 2015-10-12 12:24:00.000 285 21173.57 78.19 42876.32 47819.47 2015-10-12 12:24:01.000 285 21173.58 78.22 42876.28 47819.42 2015-10-12 12:24:02.000 285 21173.59 78.27 42876.26 47819.43 2015-10-12 12:24:03.000 285 21173.64 78.26 42876.22 47819.40 2015-10-12 12:24:04.000 285 21173.63 78.27 42876.22 47819.40 2015-10-12 12:24:05.000 285 21173.65 78.29 42876.21 47819.40 2015-10-12 12:24:06.000 285 21173.65 78.31 42876.23 47819.38 2015-10-12 12:24:07.000 285 21173.69 78.35 42876.20 47819.39 2015-10-12 12:24:08.000 285 21173.69 78.38 42876.20 47819.38 2015-10-12 12:24:09.000 285 21173.66 78.41 42876.19 47819.39 2015-10-12 12:24:10.000 285 21173.63 78.43 42876.16 47819.36 2015-10-12 12:24:11.000 285 21173.59 78.42 42876.16 47819.33 2015-10-12 12:24:12.000 285 21173.55 78.42 42876.16 47819.32 2015-10-12 12:24:13.000 285 21173.49 78.41 42876.17 47819.30 2015-10-12 12:24:14.000 285 21173.48 78.40 42876.16 47819.30 2015-10-12 12:24:15.000 285 21173.42 78.40 42876.17 47819.28 2015-10-12 12:24:16.000 285 21173.39 78.40 42876.19 47819.28 2015-10-12 12:24:17.000 285 21173.40 78.44 42876.22 47819.27 2015-10-12 12:24:18.000 285 21173.41 78.49 42876.21 47819.28 2015-10-12 12:24:19.000 285 21173.42 78.52 42876.21 47819.31 2015-10-12 12:24:20.000 285 21173.42 78.52 42876.19 47819.30 2015-10-12 12:24:21.000 285 21173.39 78.53 42876.21 47819.26 2015-10-12 12:24:22.000 285 21173.34 78.55 42876.21 47819.26 2015-10-12 12:24:23.000 285 21173.35 78.60 42876.18 47819.27 2015-10-12 12:24:24.000 285 21173.36 78.68 42876.15 47819.24 2015-10-12 12:24:25.000 285 21173.37 78.71 42876.17 47819.25 2015-10-12 12:24:26.000 285 21173.37 78.78 42876.19 47819.24 2015-10-12 12:24:27.000 285 21173.38 78.85 42876.17 47819.24 2015-10-12 12:24:28.000 285 21173.37 78.91 42876.13 47819.22 2015-10-12 12:24:29.000 285 21173.37 78.90 42876.12 47819.22 2015-10-12 12:24:30.000 285 21173.38 78.91 42876.13 47819.18 2015-10-12 12:24:31.000 285 21173.32 78.94 42876.11 47819.17 2015-10-12 12:24:32.000 285 21173.34 78.97 42876.08 47819.16 2015-10-12 12:24:33.000 285 21173.32 78.99 42876.10 47819.15 2015-10-12 12:24:34.000 285 21173.30 78.96 42876.12 47819.15 2015-10-12 12:24:35.000 285 21173.29 78.98 42876.15 47819.14 2015-10-12 12:24:36.000 285 21173.32 79.03 42876.11 47819.12 2015-10-12 12:24:37.000 285 21173.31 79.04 42876.10 47819.13 2015-10-12 12:24:38.000 285 21173.31 79.06 42876.08 47819.12 2015-10-12 12:24:39.000 285 21173.32 79.07 42876.07 47819.13 2015-10-12 12:24:40.000 285 21173.35 79.06 42876.06 47819.12 2015-10-12 12:24:41.000 285 21173.37 79.05 42876.01 47819.12 2015-10-12 12:24:42.000 285 21173.41 79.04 42876.02 47819.08 2015-10-12 12:24:43.000 285 21173.44 79.04 42875.99 47819.09 2015-10-12 12:24:44.000 285 21173.48 79.03 42875.98 47819.09 2015-10-12 12:24:45.000 285 21173.48 79.02 42875.94 47819.07 2015-10-12 12:24:46.000 285 21173.47 78.98 42875.93 47819.08 2015-10-12 12:24:47.000 285 21173.49 78.95 42875.95 47819.07 2015-10-12 12:24:48.000 285 21173.48 78.94 42875.97 47819.08 2015-10-12 12:24:49.000 285 21173.49 78.95 42875.96 47819.08 2015-10-12 12:24:50.000 285 21173.49 78.97 42875.96 47819.08 2015-10-12 12:24:51.000 285 21173.49 78.99 42875.95 47819.08 2015-10-12 12:24:52.000 285 21173.50 78.99 42875.94 47819.08 2015-10-12 12:24:53.000 285 21173.50 79.02 42875.96 47819.08 2015-10-12 12:24:54.000 285 21173.52 79.01 42875.94 47819.07 2015-10-12 12:24:55.000 285 21173.49 79.03 42875.92 47819.07 2015-10-12 12:24:56.000 285 21173.51 79.04 42875.91 47819.07 2015-10-12 12:24:57.000 285 21173.50 79.04 42875.92 47819.06 2015-10-12 12:24:58.000 285 21173.47 79.07 42875.94 47819.03 2015-10-12 12:24:59.000 285 21173.45 79.06 42875.91 47819.04 2015-10-12 12:25:00.000 285 21173.44 79.05 42875.93 47819.01 2015-10-12 12:25:01.000 285 21173.39 79.04 42875.94 47819.03 2015-10-12 12:25:02.000 285 21173.35 79.05 42875.93 47819.02 2015-10-12 12:25:03.000 285 21173.35 79.06 42875.94 47819.03 2015-10-12 12:25:04.000 285 21173.35 79.06 42875.93 47819.02 2015-10-12 12:25:05.000 285 21173.38 79.09 42875.93 47819.03 2015-10-12 12:25:06.000 285 21173.39 79.09 42875.94 47819.01 2015-10-12 12:25:07.000 285 21173.43 79.11 42875.93 47819.02 2015-10-12 12:25:08.000 285 21173.48 79.08 42875.91 47819.05 2015-10-12 12:25:09.000 285 21173.52 79.03 42875.97 47819.05 2015-10-12 12:25:10.000 285 21173.58 79.03 42875.94 47819.08 2015-10-12 12:25:11.000 285 21173.60 79.02 42875.92 47819.10 2015-10-12 12:25:12.000 285 21173.67 78.98 42875.91 47819.12 2015-10-12 12:25:13.000 285 21173.72 78.92 42875.93 47819.14 2015-10-12 12:25:14.000 285 21173.75 78.85 42875.94 47819.17 2015-10-12 12:25:15.000 285 21173.79 78.79 42875.93 47819.20 2015-10-12 12:25:16.000 285 21173.86 78.75 42875.98 47819.21 2015-10-12 12:25:17.000 285 21173.93 78.67 42876.01 47819.28 2015-10-12 12:25:18.000 285 21173.99 78.65 42876.02 47819.32 2015-10-12 12:25:19.000 285 21174.03 78.60 42876.07 47819.38 2015-10-12 12:25:20.000 285 21174.08 78.56 42876.05 47819.39 2015-10-12 12:25:21.000 285 21174.12 78.48 42876.08 47819.44 2015-10-12 12:25:22.000 285 21174.18 78.42 42876.12 47819.49 2015-10-12 12:25:23.000 285 21174.25 78.34 42876.12 47819.53 2015-10-12 12:25:24.000 285 21174.31 78.34 42876.10 47819.57 2015-10-12 12:25:25.000 285 21174.32 78.31 42876.13 47819.62 2015-10-12 12:25:26.000 285 21174.39 78.27 42876.14 47819.64 2015-10-12 12:25:27.000 285 21174.49 78.24 42876.16 47819.67 2015-10-12 12:25:28.000 285 21174.52 78.24 42876.18 47819.73 2015-10-12 12:25:29.000 285 21174.56 78.21 42876.18 47819.73 2015-10-12 12:25:30.000 285 21174.54 78.18 42876.20 47819.78 2015-10-12 12:25:31.000 285 21174.55 78.16 42876.20 47819.76 2015-10-12 12:25:32.000 285 21174.56 78.14 42876.21 47819.79 2015-10-12 12:25:33.000 285 21174.54 78.12 42876.20 47819.82 2015-10-12 12:25:34.000 285 21174.52 78.11 42876.23 47819.79 2015-10-12 12:25:35.000 285 21174.49 78.07 42876.23 47819.78 2015-10-12 12:25:36.000 285 21174.46 78.05 42876.26 47819.78 2015-10-12 12:25:37.000 285 21174.44 78.09 42876.28 47819.76 2015-10-12 12:25:38.000 285 21174.41 78.14 42876.26 47819.79 2015-10-12 12:25:39.000 285 21174.36 78.15 42876.22 47819.74 2015-10-12 12:25:40.000 285 21174.34 78.17 42876.25 47819.71 2015-10-12 12:25:41.000 285 21174.38 78.17 42876.20 47819.68 2015-10-12 12:25:42.000 285 21174.39 78.18 42876.19 47819.72 2015-10-12 12:25:43.000 285 21174.39 78.14 42876.18 47819.67 2015-10-12 12:25:44.000 285 21174.42 78.14 42876.18 47819.72 2015-10-12 12:25:45.000 285 21174.45 78.16 42876.20 47819.71 2015-10-12 12:25:46.000 285 21174.49 78.18 42876.19 47819.74 2015-10-12 12:25:47.000 285 21174.52 78.19 42876.18 47819.72 2015-10-12 12:25:48.000 285 21174.58 78.19 42876.16 47819.74 2015-10-12 12:25:49.000 285 21174.62 78.19 42876.18 47819.75 2015-10-12 12:25:50.000 285 21174.66 78.19 42876.18 47819.81 2015-10-12 12:25:51.000 285 21174.70 78.21 42876.18 47819.79 2015-10-12 12:25:52.000 285 21174.70 78.21 42876.16 47819.82 2015-10-12 12:25:53.000 285 21174.73 78.19 42876.17 47819.82 2015-10-12 12:25:54.000 285 21174.77 78.19 42876.15 47819.82 2015-10-12 12:25:55.000 285 21174.80 78.20 42876.16 47819.84 2015-10-12 12:25:56.000 285 21174.82 78.21 42876.16 47819.85 2015-10-12 12:25:57.000 285 21174.81 78.21 42876.19 47819.86 2015-10-12 12:25:58.000 285 21174.82 78.23 42876.19 47819.87 2015-10-12 12:25:59.000 285 21174.82 78.33 42876.13 47819.86 2015-10-12 12:26:00.000 285 21174.81 78.38 42876.11 47819.83 2015-10-12 12:26:01.000 285 21174.79 78.40 42876.05 47819.82 2015-10-12 12:26:02.000 285 21174.79 78.41 42876.06 47819.79 2015-10-12 12:26:03.000 285 21174.84 78.34 42876.07 47819.80 2015-10-12 12:26:04.000 285 21174.89 78.37 42876.06 47819.77 2015-10-12 12:26:05.000 285 21174.90 78.40 42876.06 47819.79 2015-10-12 12:26:06.000 285 21174.89 78.43 42876.06 47819.83 2015-10-12 12:26:07.000 285 21174.91 78.42 42876.10 47819.82 2015-10-12 12:26:08.000 285 21174.93 78.43 42876.11 47819.85 2015-10-12 12:26:09.000 285 21174.95 78.45 42876.13 47819.84 2015-10-12 12:26:10.000 285 21174.98 78.49 42876.12 47819.86 2015-10-12 12:26:11.000 285 21175.00 78.52 42876.09 47819.89 2015-10-12 12:26:12.000 285 21175.02 78.54 42876.09 47819.89 2015-10-12 12:26:13.000 285 21174.99 78.54 42876.10 47819.89 2015-10-12 12:26:14.000 285 21174.97 78.53 42876.14 47819.89 2015-10-12 12:26:15.000 285 21174.96 78.48 42876.21 47819.94 2015-10-12 12:26:16.000 285 21174.95 78.46 42876.23 47819.96 2015-10-12 12:26:17.000 285 21174.96 78.51 42876.28 47819.97 2015-10-12 12:26:18.000 285 21174.92 78.51 42876.27 47820.02 2015-10-12 12:26:19.000 285 21174.90 78.47 42876.31 47820.01 2015-10-12 12:26:20.000 285 21174.87 78.47 42876.30 47820.01 2015-10-12 12:26:21.000 285 21174.86 78.52 42876.28 47820.00 2015-10-12 12:26:22.000 285 21174.83 78.58 42876.31 47820.02 2015-10-12 12:26:23.000 285 21174.81 78.60 42876.30 47820.00 2015-10-12 12:26:24.000 285 21174.82 78.64 42876.31 47819.99 2015-10-12 12:26:25.000 285 21174.83 78.62 42876.27 47819.97 2015-10-12 12:26:26.000 285 21174.85 78.62 42876.24 47819.95 2015-10-12 12:26:27.000 285 21174.88 78.63 42876.23 47819.92 2015-10-12 12:26:28.000 285 21174.86 78.64 42876.20 47819.92 2015-10-12 12:26:29.000 285 21174.90 78.66 42876.10 47819.88 2015-10-12 12:26:30.000 285 21174.94 78.66 42876.09 47819.87 2015-10-12 12:26:31.000 285 21174.94 78.69 42876.06 47819.84 2015-10-12 12:26:32.000 285 21174.94 78.70 42876.04 47819.82 2015-10-12 12:26:33.000 285 21174.93 78.74 42876.04 47819.81 2015-10-12 12:26:34.000 285 21174.88 78.83 42875.99 47819.77 2015-10-12 12:26:35.000 285 21174.87 78.92 42875.94 47819.72 2015-10-12 12:26:36.000 285 21174.84 78.98 42875.87 47819.67 2015-10-12 12:26:37.000 285 21174.84 79.03 42875.83 47819.58 2015-10-12 12:26:38.000 285 21174.80 79.06 42875.76 47819.55 2015-10-12 12:26:39.000 285 21174.80 79.08 42875.73 47819.51 2015-10-12 12:26:40.000 285 21174.83 79.10 42875.76 47819.49 2015-10-12 12:26:41.000 285 21174.82 79.10 42875.74 47819.47 2015-10-12 12:26:42.000 285 21174.78 79.13 42875.71 47819.47 2015-10-12 12:26:43.000 285 21174.76 79.13 42875.69 47819.44 2015-10-12 12:26:44.000 285 21174.78 79.11 42875.66 47819.44 2015-10-12 12:26:45.000 285 21174.75 79.13 42875.65 47819.41 2015-10-12 12:26:46.000 285 21174.73 79.13 42875.64 47819.40 2015-10-12 12:26:47.000 285 21174.74 79.14 42875.63 47819.37 2015-10-12 12:26:48.000 285 21174.77 79.15 42875.62 47819.34 2015-10-12 12:26:49.000 285 21174.80 79.17 42875.58 47819.34 2015-10-12 12:26:50.000 285 21174.82 79.20 42875.60 47819.32 2015-10-12 12:26:51.000 285 21174.79 79.21 42875.61 47819.31 2015-10-12 12:26:52.000 285 21174.83 79.19 42875.60 47819.30 2015-10-12 12:26:53.000 285 21174.88 79.17 42875.55 47819.33 2015-10-12 12:26:54.000 285 21174.92 79.16 42875.58 47819.34 2015-10-12 12:26:55.000 285 21174.94 79.18 42875.57 47819.35 2015-10-12 12:26:56.000 285 21174.94 79.17 42875.55 47819.36 2015-10-12 12:26:57.000 285 21174.96 79.14 42875.54 47819.39 2015-10-12 12:26:58.000 285 21175.01 79.11 42875.55 47819.38 2015-10-12 12:26:59.000 285 21175.03 79.11 42875.56 47819.41 2015-10-12 12:27:00.000 285 21175.04 79.10 42875.56 47819.42 2015-10-12 12:27:01.000 285 21175.07 79.10 42875.59 47819.44 2015-10-12 12:27:02.000 285 21175.12 79.08 42875.62 47819.48 2015-10-12 12:27:03.000 285 21175.14 79.09 42875.60 47819.51 2015-10-12 12:27:04.000 285 21175.18 79.11 42875.58 47819.50 2015-10-12 12:27:05.000 285 21175.20 79.13 42875.61 47819.53 2015-10-12 12:27:06.000 285 21175.21 79.16 42875.58 47819.48 2015-10-12 12:27:07.000 285 21175.20 79.15 42875.57 47819.49 2015-10-12 12:27:08.000 285 21175.20 79.15 42875.55 47819.49 2015-10-12 12:27:09.000 285 21175.24 79.17 42875.53 47819.48 2015-10-12 12:27:10.000 285 21175.23 79.16 42875.55 47819.48 2015-10-12 12:27:11.000 285 21175.27 79.17 42875.54 47819.47 2015-10-12 12:27:12.000 285 21175.23 79.21 42875.51 47819.46 2015-10-12 12:27:13.000 285 21175.22 79.24 42875.47 47819.45 2015-10-12 12:27:14.000 285 21175.17 79.30 42875.44 47819.42 2015-10-12 12:27:15.000 285 21175.11 79.42 42875.39 47819.38 2015-10-12 12:27:16.000 285 21175.09 79.50 42875.33 47819.33 2015-10-12 12:27:17.000 285 21175.10 79.57 42875.26 47819.25 2015-10-12 12:27:18.000 285 21175.12 79.57 42875.22 47819.20 2015-10-12 12:27:19.000 285 21175.11 79.58 42875.20 47819.16 2015-10-12 12:27:20.000 285 21175.11 79.59 42875.16 47819.14 2015-10-12 12:27:21.000 285 21175.17 79.60 42875.16 47819.12 2015-10-12 12:27:22.000 285 21175.24 79.60 42875.17 47819.13 2015-10-12 12:27:23.000 285 21175.26 79.55 42875.22 47819.15 2015-10-12 12:27:24.000 285 21175.28 79.53 42875.23 47819.20 2015-10-12 12:27:25.000 285 21175.31 79.54 42875.26 47819.25 2015-10-12 12:27:26.000 285 21175.39 79.56 42875.27 47819.27 2015-10-12 12:27:27.000 285 21175.43 79.58 42875.27 47819.30 2015-10-12 12:27:28.000 285 21175.49 79.58 42875.28 47819.32 2015-10-12 12:27:29.000 285 21175.54 79.59 42875.28 47819.36 2015-10-12 12:27:30.000 285 21175.59 79.60 42875.30 47819.41 2015-10-12 12:27:31.000 285 21175.63 79.60 42875.27 47819.42 2015-10-12 12:27:32.000 285 21175.65 79.63 42875.30 47819.44 2015-10-12 12:27:33.000 285 21175.63 79.70 42875.29 47819.47 2015-10-12 12:27:34.000 285 21175.65 79.76 42875.25 47819.45 2015-10-12 12:27:35.000 285 21175.64 79.82 42875.21 47819.45 2015-10-12 12:27:36.000 285 21175.68 79.86 42875.21 47819.42 2015-10-12 12:27:37.000 285 21175.67 79.88 42875.22 47819.39 2015-10-12 12:27:38.000 285 21175.67 79.90 42875.19 47819.39 2015-10-12 12:27:39.000 285 21175.63 79.98 42875.19 47819.40 2015-10-12 12:27:40.000 285 21175.63 80.04 42875.20 47819.38 2015-10-12 12:27:41.000 285 21175.60 80.07 42875.19 47819.36 2015-10-12 12:27:42.000 285 21175.60 80.05 42875.19 47819.35 2015-10-12 12:27:43.000 285 21175.66 80.03 42875.20 47819.35 2015-10-12 12:27:44.000 285 21175.69 80.01 42875.24 47819.40 2015-10-12 12:27:45.000 285 21175.72 80.01 42875.27 47819.44 2015-10-12 12:27:46.000 285 21175.73 80.03 42875.30 47819.47 2015-10-12 12:27:47.000 285 21175.73 80.07 42875.33 47819.49 2015-10-12 12:27:48.000 285 21175.71 80.13 42875.33 47819.50 2015-10-12 12:27:49.000 285 21175.70 80.20 42875.33 47819.53 2015-10-12 12:27:50.000 285 21175.68 80.25 42875.35 47819.50 2015-10-12 12:27:51.000 285 21175.70 80.31 42875.34 47819.51 2015-10-12 12:27:52.000 285 21175.73 80.37 42875.31 47819.50 2015-10-12 12:27:53.000 285 21175.71 80.45 42875.30 47819.48 2015-10-12 12:27:54.000 285 21175.65 80.52 42875.27 47819.47 2015-10-12 12:27:55.000 285 21175.64 80.57 42875.24 47819.42 2015-10-12 12:27:56.000 285 21175.63 80.62 42875.21 47819.38 2015-10-12 12:27:57.000 285 21175.62 80.60 42875.20 47819.37 2015-10-12 12:27:58.000 285 21175.63 80.61 42875.21 47819.38 2015-10-12 12:27:59.000 285 21175.60 80.63 42875.22 47819.38 2015-10-12 12:28:00.000 285 21175.60 80.65 42875.25 47819.35 2015-10-12 12:28:01.000 285 21175.59 80.70 42875.20 47819.37 2015-10-12 12:28:02.000 285 21175.61 80.76 42875.18 47819.34 2015-10-12 12:28:03.000 285 21175.64 80.78 42875.17 47819.35 2015-10-12 12:28:04.000 285 21175.63 80.78 42875.16 47819.36 2015-10-12 12:28:05.000 285 21175.62 80.79 42875.15 47819.36 2015-10-12 12:28:06.000 285 21175.65 80.83 42875.13 47819.34 2015-10-12 12:28:07.000 285 21175.65 80.86 42875.11 47819.35 2015-10-12 12:28:08.000 285 21175.67 80.84 42875.13 47819.33 2015-10-12 12:28:09.000 285 21175.67 80.78 42875.13 47819.33 2015-10-12 12:28:10.000 285 21175.67 80.77 42875.16 47819.36 2015-10-12 12:28:11.000 285 21175.66 80.78 42875.17 47819.34 2015-10-12 12:28:12.000 285 21175.65 80.78 42875.18 47819.38 2015-10-12 12:28:13.000 285 21175.64 80.76 42875.22 47819.38 2015-10-12 12:28:14.000 285 21175.63 80.74 42875.22 47819.37 2015-10-12 12:28:15.000 285 21175.61 80.76 42875.22 47819.36 2015-10-12 12:28:16.000 285 21175.57 80.73 42875.23 47819.36 2015-10-12 12:28:17.000 285 21175.59 80.71 42875.22 47819.36 2015-10-12 12:28:18.000 285 21175.56 80.70 42875.22 47819.35 2015-10-12 12:28:19.000 285 21175.53 80.70 42875.23 47819.36 2015-10-12 12:28:20.000 285 21175.55 80.71 42875.25 47819.36 2015-10-12 12:28:21.000 285 21175.56 80.71 42875.27 47819.35 2015-10-12 12:28:22.000 285 21175.60 80.74 42875.25 47819.38 2015-10-12 12:28:23.000 285 21175.63 80.75 42875.22 47819.39 2015-10-12 12:28:24.000 285 21175.67 80.79 42875.20 47819.40 2015-10-12 12:28:25.000 285 21175.70 80.79 42875.20 47819.39 2015-10-12 12:28:26.000 285 21175.72 80.76 42875.15 47819.39 2015-10-12 12:28:27.000 285 21175.75 80.75 42875.14 47819.38 2015-10-12 12:28:28.000 285 21175.80 80.74 42875.11 47819.38 2015-10-12 12:28:29.000 285 21175.81 80.72 42875.12 47819.39 2015-10-12 12:28:30.000 285 21175.81 80.70 42875.17 47819.39 2015-10-12 12:28:31.000 285 21175.77 80.70 42875.14 47819.37 2015-10-12 12:28:32.000 285 21175.72 80.69 42875.12 47819.37 2015-10-12 12:28:33.000 285 21175.67 80.68 42875.16 47819.37 2015-10-12 12:28:34.000 285 21175.59 80.68 42875.21 47819.32 2015-10-12 12:28:35.000 285 21175.54 80.72 42875.24 47819.33 2015-10-12 12:28:36.000 285 21175.46 80.73 42875.28 47819.36 2015-10-12 12:28:37.000 285 21175.40 80.73 42875.30 47819.32 2015-10-12 12:28:38.000 285 21175.35 80.77 42875.30 47819.32 2015-10-12 12:28:39.000 285 21175.30 80.81 42875.27 47819.29 2015-10-12 12:28:40.000 285 21175.28 80.88 42875.27 47819.29 2015-10-12 12:28:41.000 285 21175.27 80.95 42875.23 47819.26 2015-10-12 12:28:42.000 285 21175.22 81.01 42875.19 47819.24 2015-10-12 12:28:43.000 285 21175.18 81.03 42875.15 47819.18 2015-10-12 12:28:44.000 285 21175.14 81.06 42875.12 47819.19 2015-10-12 12:28:45.000 285 21175.15 81.10 42875.13 47819.14 2015-10-12 12:28:46.000 285 21175.17 81.13 42875.13 47819.11 2015-10-12 12:28:47.000 285 21175.19 81.15 42875.09 47819.10 2015-10-12 12:28:48.000 285 21175.20 81.16 42875.10 47819.10 2015-10-12 12:28:49.000 285 21175.22 81.17 42875.09 47819.07 2015-10-12 12:28:50.000 285 21175.23 81.17 42875.08 47819.08 2015-10-12 12:28:51.000 285 21175.26 81.19 42875.05 47819.04 2015-10-12 12:28:52.000 285 21175.32 81.17 42875.04 47819.07 2015-10-12 12:28:53.000 285 21175.38 81.14 42875.03 47819.08 2015-10-12 12:28:54.000 285 21175.41 81.10 42875.03 47819.10 2015-10-12 12:28:55.000 285 21175.42 81.09 42875.00 47819.12 2015-10-12 12:28:56.000 285 21175.43 81.07 42875.01 47819.10 2015-10-12 12:28:57.000 285 21175.46 81.06 42875.00 47819.11 2015-10-12 12:28:58.000 285 21175.47 81.06 42874.99 47819.15 2015-10-12 12:28:59.000 285 21175.51 81.04 42875.01 47819.14 2015-10-12 12:29:00.000 285 21175.54 81.05 42874.99 47819.18 2015-10-12 12:29:01.000 285 21175.56 81.04 42874.99 47819.16 2015-10-12 12:29:02.000 285 21175.60 81.00 42874.97 47819.19 2015-10-12 12:29:03.000 285 21175.68 80.88 42874.98 47819.19 2015-10-12 12:29:04.000 285 21175.81 80.69 42875.03 47819.24 2015-10-12 12:29:05.000 285 21175.95 80.55 42875.14 47819.36 2015-10-12 12:29:06.000 285 21176.03 80.45 42875.25 47819.48 2015-10-12 12:29:07.000 285 21176.11 80.36 42875.25 47819.59 2015-10-12 12:29:08.000 285 21176.21 80.30 42875.29 47819.67 2015-10-12 12:29:09.000 285 21176.29 80.25 42875.30 47819.74 2015-10-12 12:29:10.000 285 21176.37 80.17 42875.34 47819.80 2015-10-12 12:29:11.000 285 21176.45 80.07 42875.37 47819.85 2015-10-12 12:29:12.000 285 21176.52 79.99 42875.41 47819.91 2015-10-12 12:29:13.000 285 21176.54 79.91 42875.42 47819.95 2015-10-12 12:29:14.000 285 21176.61 79.84 42875.45 47819.99 2015-10-12 12:29:15.000 285 21176.68 79.83 42875.50 47820.05 2015-10-12 12:29:16.000 285 21176.71 79.77 42875.51 47820.08 2015-10-12 12:29:17.000 285 21176.77 79.68 42875.52 47820.14 2015-10-12 12:29:18.000 285 21176.78 79.63 42875.58 47820.17 2015-10-12 12:29:19.000 285 21176.86 79.55 42875.59 47820.21 2015-10-12 12:29:20.000 285 21176.86 79.51 42875.61 47820.24 2015-10-12 12:29:21.000 285 21176.84 79.47 42875.63 47820.27 2015-10-12 12:29:22.000 285 21176.85 79.42 42875.65 47820.27 2015-10-12 12:29:23.000 285 21176.77 79.40 42875.66 47820.27 2015-10-12 12:29:24.000 285 21176.69 79.34 42875.67 47820.28 2015-10-12 12:29:25.000 285 21176.56 79.26 42875.64 47820.25 2015-10-12 12:29:26.000 285 21176.48 79.22 42875.71 47820.20 2015-10-12 12:29:27.000 285 21176.40 79.20 42875.76 47820.21 2015-10-12 12:29:28.000 285 21176.34 79.25 42875.76 47820.21 2015-10-12 12:29:29.000 285 21176.37 79.26 42875.76 47820.21 2015-10-12 12:29:30.000 285 21176.37 79.29 42875.74 47820.20 2015-10-12 12:29:31.000 285 21176.38 79.34 42875.73 47820.20 2015-10-12 12:29:32.000 285 21176.39 79.34 42875.72 47820.16 2015-10-12 12:29:33.000 285 21176.41 79.36 42875.68 47820.15 2015-10-12 12:29:34.000 285 21176.43 79.36 42875.62 47820.15 2015-10-12 12:29:35.000 285 21176.51 79.33 42875.64 47820.13 2015-10-12 12:29:36.000 285 21176.59 79.33 42875.65 47820.15 2015-10-12 12:29:37.000 285 21176.66 79.34 42875.61 47820.20 2015-10-12 12:29:38.000 285 21176.73 79.35 42875.62 47820.20 2015-10-12 12:29:39.000 285 21176.78 79.35 42875.59 47820.21 2015-10-12 12:29:40.000 285 21176.84 79.37 42875.57 47820.23 2015-10-12 12:29:41.000 285 21176.89 79.45 42875.55 47820.24 2015-10-12 12:29:42.000 285 21176.92 79.52 42875.51 47820.26 2015-10-12 12:29:43.000 285 21176.93 79.55 42875.46 47820.22 2015-10-12 12:29:44.000 285 21176.95 79.57 42875.43 47820.20 2015-10-12 12:29:45.000 285 21176.96 79.57 42875.41 47820.14 2015-10-12 12:29:46.000 285 21176.94 79.56 42875.38 47820.15 2015-10-12 12:29:47.000 285 21176.90 79.50 42875.42 47820.12 2015-10-12 12:29:48.000 285 21176.86 79.48 42875.41 47820.15 2015-10-12 12:29:49.000 285 21176.85 79.51 42875.39 47820.12 2015-10-12 12:29:50.000 285 21176.81 79.53 42875.42 47820.12 2015-10-12 12:29:51.000 285 21176.84 79.55 42875.40 47820.09 2015-10-12 12:29:52.000 285 21176.83 79.57 42875.40 47820.08 2015-10-12 12:29:53.000 285 21176.86 79.56 42875.36 47820.07 2015-10-12 12:29:54.000 285 21176.88 79.61 42875.37 47820.06 2015-10-12 12:29:55.000 285 21176.92 79.63 42875.37 47820.08 2015-10-12 12:29:56.000 285 21176.97 79.64 42875.40 47820.10 2015-10-12 12:29:57.000 285 21177.05 79.68 42875.36 47820.13 2015-10-12 12:29:58.000 285 21177.12 79.69 42875.34 47820.13 2015-10-12 12:29:59.000 285 21177.09 79.66 42875.33 47820.16 2015-10-12 12:30:00.000 285 21177.09 79.66 42875.37 47820.15 2015-10-12 12:30:01.000 285 21177.11 79.67 42875.38 47820.19 2015-10-12 12:30:02.000 285 21177.14 79.71 42875.38 47820.17 2015-10-12 12:30:03.000 285 21177.13 79.68 42875.43 47820.20 2015-10-12 12:30:04.000 285 21177.13 79.67 42875.40 47820.18 2015-10-12 12:30:05.000 285 21177.15 79.68 42875.40 47820.22 2015-10-12 12:30:06.000 285 21177.14 79.73 42875.37 47820.21 2015-10-12 12:30:07.000 285 21177.14 79.74 42875.36 47820.20 2015-10-12 12:30:08.000 285 21177.13 79.76 42875.37 47820.21 2015-10-12 12:30:09.000 285 21177.17 79.79 42875.35 47820.21 2015-10-12 12:30:10.000 285 21177.24 79.83 42875.36 47820.22 2015-10-12 12:30:11.000 285 21177.27 79.91 42875.37 47820.25 2015-10-12 12:30:12.000 285 21177.33 80.00 42875.35 47820.24 2015-10-12 12:30:13.000 285 21177.42 80.07 42875.31 47820.25 2015-10-12 12:30:14.000 285 21177.44 80.14 42875.31 47820.25 2015-10-12 12:30:15.000 285 21177.51 80.24 42875.29 47820.25 2015-10-12 12:30:16.000 285 21177.56 80.28 42875.24 47820.27 2015-10-12 12:30:17.000 285 21177.58 80.30 42875.22 47820.24 2015-10-12 12:30:18.000 285 21177.62 80.32 42875.17 47820.25 2015-10-12 12:30:19.000 285 21177.65 80.35 42875.19 47820.25 2015-10-12 12:30:20.000 285 21177.66 80.35 42875.19 47820.23 2015-10-12 12:30:21.000 285 21177.69 80.34 42875.15 47820.25 2015-10-12 12:30:22.000 285 21177.73 80.33 42875.12 47820.26 2015-10-12 12:30:23.000 285 21177.74 80.32 42875.09 47820.25 2015-10-12 12:30:24.000 285 21177.73 80.27 42875.15 47820.25 2015-10-12 12:30:25.000 285 21177.77 80.24 42875.10 47820.26 2015-10-12 12:30:26.000 285 21177.81 80.21 42875.11 47820.26 2015-10-12 12:30:27.000 285 21177.83 80.16 42875.13 47820.28 2015-10-12 12:30:28.000 285 21177.89 80.09 42875.13 47820.32 2015-10-12 12:30:29.000 285 21177.94 80.06 42875.13 47820.31 2015-10-12 12:30:30.000 285 21178.03 80.03 42875.12 47820.33 2015-10-12 12:30:31.000 285 21178.14 80.02 42875.12 47820.36 2015-10-12 12:30:32.000 285 21178.26 80.02 42875.11 47820.42 2015-10-12 12:30:33.000 285 21178.32 80.05 42875.08 47820.42 2015-10-12 12:30:34.000 285 21178.34 80.09 42875.05 47820.47 2015-10-12 12:30:35.000 285 21178.33 80.09 42875.05 47820.46 2015-10-12 12:30:36.000 285 21178.32 80.14 42875.01 47820.43 2015-10-12 12:30:37.000 285 21178.31 80.22 42874.98 47820.43 2015-10-12 12:30:38.000 285 21178.27 80.27 42875.01 47820.41 2015-10-12 12:30:39.000 285 21178.18 80.30 42875.02 47820.38 2015-10-12 12:30:40.000 285 21178.12 80.32 42875.00 47820.35 2015-10-12 12:30:41.000 285 21178.02 80.32 42875.01 47820.31 2015-10-12 12:30:42.000 285 21177.92 80.33 42875.03 47820.30 2015-10-12 12:30:43.000 285 21177.85 80.38 42875.04 47820.25 2015-10-12 12:30:44.000 285 21177.80 80.38 42875.08 47820.24 2015-10-12 12:30:45.000 285 21177.72 80.39 42875.10 47820.20 2015-10-12 12:30:46.000 285 21177.61 80.37 42875.06 47820.17 2015-10-12 12:30:47.000 285 21177.54 80.38 42875.07 47820.15 2015-10-12 12:30:48.000 285 21177.47 80.40 42875.12 47820.11 2015-10-12 12:30:49.000 285 21177.42 80.41 42875.08 47820.08 2015-10-12 12:30:50.000 285 21177.43 80.45 42875.08 47820.07 2015-10-12 12:30:51.000 285 21177.38 80.49 42875.07 47820.07 2015-10-12 12:30:52.000 285 21177.35 80.56 42875.00 47820.01 2015-10-12 12:30:53.000 285 21177.30 80.63 42874.97 47819.98 2015-10-12 12:30:54.000 285 21177.26 80.68 42874.97 47819.95 2015-10-12 12:30:55.000 285 21177.25 80.70 42874.94 47819.92 2015-10-12 12:30:56.000 285 21177.22 80.78 42874.96 47819.90 2015-10-12 12:30:57.000 285 21177.20 80.92 42874.95 47819.89 2015-10-12 12:30:58.000 285 21177.25 81.06 42874.92 47819.88 2015-10-12 12:30:59.000 285 21177.20 81.14 42874.89 47819.87 2015-10-12 12:31:00.000 285 21177.14 81.20 42874.88 47819.81 2015-10-12 12:31:01.000 285 21177.07 81.30 42874.88 47819.78 2015-10-12 12:31:02.000 285 21177.06 81.37 42874.88 47819.75 2015-10-12 12:31:03.000 285 21177.05 81.43 42874.88 47819.77 2015-10-12 12:31:04.000 285 21177.07 81.46 42874.89 47819.76 2015-10-12 12:31:05.000 285 21177.04 81.53 42874.93 47819.75 2015-10-12 12:31:06.000 285 21177.09 81.58 42874.95 47819.77 2015-10-12 12:31:07.000 285 21177.17 81.57 42874.91 47819.79 2015-10-12 12:31:08.000 285 21177.19 81.55 42874.94 47819.83 2015-10-12 12:31:09.000 285 21177.23 81.51 42874.98 47819.85 2015-10-12 12:31:10.000 285 21177.24 81.48 42875.01 47819.89 2015-10-12 12:31:11.000 285 21177.29 81.47 42875.03 47819.93 2015-10-12 12:31:12.000 285 21177.35 81.49 42875.05 47819.98 2015-10-12 12:31:13.000 285 21177.39 81.51 42875.08 47820.01 2015-10-12 12:31:14.000 285 21177.46 81.55 42875.11 47820.08 2015-10-12 12:31:15.000 285 21177.53 81.60 42875.10 47820.11 2015-10-12 12:31:16.000 285 21177.55 81.66 42875.08 47820.15 2015-10-12 12:31:17.000 285 21177.57 81.71 42875.04 47820.12 2015-10-12 12:31:18.000 285 21177.60 81.71 42875.03 47820.11 2015-10-12 12:31:19.000 285 21177.60 81.76 42875.05 47820.08 2015-10-12 12:31:20.000 285 21177.61 81.79 42875.04 47820.09 2015-10-12 12:31:21.000 285 21177.60 81.80 42875.02 47820.10 2015-10-12 12:31:22.000 285 21177.59 81.81 42875.05 47820.08 2015-10-12 12:31:23.000 285 21177.57 81.80 42875.07 47820.11 2015-10-12 12:31:24.000 285 21177.59 81.83 42875.05 47820.11 2015-10-12 12:31:25.000 285 21177.59 81.85 42875.08 47820.14 2015-10-12 12:31:26.000 285 21177.55 81.85 42875.09 47820.12 2015-10-12 12:31:27.000 285 21177.53 81.87 42875.08 47820.14 2015-10-12 12:31:28.000 285 21177.56 81.91 42875.09 47820.15 2015-10-12 12:31:29.000 285 21177.57 81.94 42875.09 47820.17 2015-10-12 12:31:30.000 285 21177.60 81.95 42875.09 47820.19 2015-10-12 12:31:31.000 285 21177.59 81.93 42875.07 47820.16 2015-10-12 12:31:32.000 285 21177.67 81.97 42875.08 47820.16 2015-10-12 12:31:33.000 285 21177.70 82.04 42875.03 47820.18 2015-10-12 12:31:34.000 285 21177.73 82.04 42875.00 47820.17 2015-10-12 12:31:35.000 285 21177.76 82.09 42874.98 47820.15 2015-10-12 12:31:36.000 285 21177.77 82.09 42874.94 47820.13 2015-10-12 12:31:37.000 285 21177.80 82.10 42874.92 47820.12 2015-10-12 12:31:38.000 285 21177.85 82.10 42874.91 47820.12 2015-10-12 12:31:39.000 285 21177.86 82.07 42874.91 47820.12 2015-10-12 12:31:40.000 285 21177.86 82.07 42874.92 47820.12 2015-10-12 12:31:41.000 285 21177.85 82.08 42874.91 47820.12 2015-10-12 12:31:42.000 285 21177.85 82.02 42874.90 47820.13 2015-10-12 12:31:43.000 285 21177.86 82.02 42874.93 47820.13 2015-10-12 12:31:44.000 285 21177.85 82.00 42874.96 47820.12 2015-10-12 12:31:45.000 285 21177.86 82.00 42874.96 47820.17 2015-10-12 12:31:46.000 285 21177.91 81.97 42874.95 47820.16 2015-10-12 12:31:47.000 285 21177.91 81.90 42874.98 47820.17 2015-10-12 12:31:48.000 285 21177.92 81.90 42874.99 47820.20 2015-10-12 12:31:49.000 285 21177.97 81.91 42875.00 47820.21 2015-10-12 12:31:50.000 285 21177.99 81.96 42874.98 47820.27 2015-10-12 12:31:51.000 285 21177.98 81.99 42874.94 47820.23 2015-10-12 12:31:52.000 285 21177.95 81.99 42874.94 47820.21 2015-10-12 12:31:53.000 285 21177.92 82.02 42874.95 47820.20 2015-10-12 12:31:54.000 285 21177.89 82.02 42874.91 47820.18 2015-10-12 12:31:55.000 285 21177.86 82.03 42874.90 47820.12 2015-10-12 12:31:56.000 285 21177.84 82.02 42874.86 47820.13 2015-10-12 12:31:57.000 285 21177.80 81.98 42874.86 47820.09 2015-10-12 12:31:58.000 285 21177.79 82.04 42874.85 47820.09 2015-10-12 12:31:59.000 285 21177.79 82.07 42874.83 47820.08 2015-10-12 12:32:00.000 285 21177.81 82.12 42874.83 47820.07 2015-10-12 12:32:01.000 285 21177.82 82.11 42874.85 47820.05 2015-10-12 12:32:02.000 285 21177.84 82.13 42874.86 47820.09 2015-10-12 12:32:03.000 285 21177.84 82.15 42874.85 47820.04 2015-10-12 12:32:04.000 285 21177.85 82.18 42874.84 47820.04 2015-10-12 12:32:05.000 285 21177.86 82.16 42874.78 47820.04 2015-10-12 12:32:06.000 285 21177.84 82.16 42874.75 47820.01 2015-10-12 12:32:07.000 285 21177.84 82.16 42874.74 47820.03 2015-10-12 12:32:08.000 285 21177.87 82.12 42874.79 47820.04 2015-10-12 12:32:09.000 285 21177.90 82.09 42874.79 47820.02 2015-10-12 12:32:10.000 285 21177.93 82.10 42874.79 47820.04 2015-10-12 12:32:11.000 285 21177.94 82.08 42874.82 47820.05 2015-10-12 12:32:12.000 285 21177.97 82.14 42874.79 47820.06 2015-10-12 12:32:13.000 285 21177.95 82.16 42874.76 47820.05 2015-10-12 12:32:14.000 285 21177.95 82.19 42874.75 47820.04 2015-10-12 12:32:15.000 285 21177.93 82.22 42874.74 47820.01 2015-10-12 12:32:16.000 285 21177.94 82.24 42874.73 47819.99 2015-10-12 12:32:17.000 285 21177.93 82.25 42874.70 47819.97 2015-10-12 12:32:18.000 285 21177.97 82.22 42874.65 47819.95 2015-10-12 12:32:19.000 285 21178.02 82.16 42874.64 47819.97 2015-10-12 12:32:20.000 285 21178.03 82.15 42874.69 47819.98 2015-10-12 12:32:21.000 285 21178.08 82.14 42874.72 47820.00 2015-10-12 12:32:22.000 285 21178.10 82.15 42874.70 47820.02 2015-10-12 12:32:23.000 285 21178.10 82.15 42874.69 47820.01 2015-10-12 12:32:24.000 285 21178.12 82.12 42874.71 47820.02 2015-10-12 12:32:25.000 285 21178.09 82.11 42874.72 47820.02 2015-10-12 12:32:26.000 285 21178.15 82.14 42874.70 47820.04 2015-10-12 12:32:27.000 285 21178.18 82.18 42874.71 47820.04 2015-10-12 12:32:28.000 285 21178.24 82.18 42874.71 47820.07 2015-10-12 12:32:29.000 285 21178.27 82.16 42874.71 47820.09 2015-10-12 12:32:30.000 285 21178.29 82.14 42874.69 47820.10 2015-10-12 12:32:31.000 285 21178.26 82.14 42874.68 47820.09 2015-10-12 12:32:32.000 285 21178.27 82.16 42874.67 47820.09 2015-10-12 12:32:33.000 285 21178.27 82.13 42874.66 47820.09 2015-10-12 12:32:34.000 285 21178.28 82.09 42874.73 47820.08 2015-10-12 12:32:35.000 285 21178.26 82.04 42874.74 47820.11 2015-10-12 12:32:36.000 285 21178.25 81.99 42874.79 47820.10 2015-10-12 12:32:37.000 285 21178.25 81.95 42874.80 47820.13 2015-10-12 12:32:38.000 285 21178.20 81.95 42874.81 47820.15 2015-10-12 12:32:39.000 285 21178.20 81.96 42874.80 47820.16 2015-10-12 12:32:40.000 285 21178.23 81.97 42874.82 47820.16 2015-10-12 12:32:41.000 285 21178.24 81.96 42874.79 47820.20 2015-10-12 12:32:42.000 285 21178.22 81.92 42874.77 47820.17 2015-10-12 12:32:43.000 285 21178.23 81.86 42874.77 47820.17 2015-10-12 12:32:44.000 285 21178.23 81.83 42874.79 47820.17 2015-10-12 12:32:45.000 285 21178.24 81.84 42874.82 47820.21 2015-10-12 12:32:46.000 285 21178.24 81.85 42874.83 47820.21 2015-10-12 12:32:47.000 285 21178.25 81.84 42874.81 47820.24 2015-10-12 12:32:48.000 285 21178.25 81.85 42874.84 47820.22 2015-10-12 12:32:49.000 285 21178.28 81.88 42874.82 47820.24 2015-10-12 12:32:50.000 285 21178.27 81.92 42874.82 47820.21 2015-10-12 12:32:51.000 285 21178.28 81.94 42874.78 47820.23 2015-10-12 12:32:52.000 285 21178.30 81.96 42874.78 47820.20 2015-10-12 12:32:53.000 285 21178.32 81.95 42874.80 47820.21 2015-10-12 12:32:54.000 285 21178.35 81.95 42874.80 47820.23 2015-10-12 12:32:55.000 285 21178.31 81.99 42874.75 47820.22 2015-10-12 12:32:56.000 285 21178.35 82.05 42874.73 47820.19 2015-10-12 12:32:57.000 285 21178.40 82.08 42874.69 47820.18 2015-10-12 12:32:58.000 285 21178.46 82.11 42874.66 47820.17 2015-10-12 12:32:59.000 285 21178.52 82.13 42874.64 47820.18 2015-10-12 12:33:00.000 285 21178.58 82.15 42874.60 47820.18 2015-10-12 12:33:01.000 285 21178.68 82.14 42874.59 47820.17 2015-10-12 12:33:02.000 285 21178.76 82.14 42874.59 47820.24 2015-10-12 12:33:03.000 285 21178.84 82.13 42874.62 47820.22 2015-10-12 12:33:04.000 285 21178.91 82.13 42874.59 47820.26 2015-10-12 12:33:05.000 285 21178.93 82.12 42874.56 47820.29 2015-10-12 12:33:06.000 285 21178.96 82.05 42874.57 47820.31 2015-10-12 12:33:07.000 285 21178.96 82.02 42874.57 47820.31 2015-10-12 12:33:08.000 285 21178.94 82.02 42874.59 47820.31 2015-10-12 12:33:09.000 285 21178.95 82.01 42874.60 47820.33 2015-10-12 12:33:10.000 285 21179.00 82.01 42874.59 47820.35 2015-10-12 12:33:11.000 285 21179.00 82.02 42874.58 47820.35 2015-10-12 12:33:12.000 285 21179.00 81.98 42874.61 47820.35 2015-10-12 12:33:13.000 285 21178.97 81.93 42874.62 47820.37 2015-10-12 12:33:14.000 285 21178.95 81.89 42874.62 47820.36 2015-10-12 12:33:15.000 285 21178.93 81.85 42874.62 47820.34 2015-10-12 12:33:16.000 285 21178.89 81.82 42874.65 47820.34 2015-10-12 12:33:17.000 285 21178.87 81.79 42874.64 47820.35 2015-10-12 12:33:18.000 285 21178.85 81.73 42874.66 47820.35 2015-10-12 12:33:19.000 285 21178.85 81.66 42874.69 47820.37 2015-10-12 12:33:20.000 285 21178.90 81.68 42874.71 47820.41 2015-10-12 12:33:21.000 285 21179.00 81.75 42874.75 47820.42 2015-10-12 12:33:22.000 285 21179.10 81.82 42874.69 47820.47 2015-10-12 12:33:23.000 285 21179.13 81.84 42874.64 47820.47 2015-10-12 12:33:24.000 285 21179.17 81.83 42874.61 47820.43 2015-10-12 12:33:25.000 285 21179.17 81.85 42874.57 47820.43 2015-10-12 12:33:26.000 285 21179.15 81.87 42874.54 47820.43 2015-10-12 12:33:27.000 285 21179.14 81.86 42874.58 47820.39 2015-10-12 12:33:28.000 285 21179.12 81.84 42874.58 47820.41 2015-10-12 12:33:29.000 285 21179.12 81.85 42874.59 47820.37 2015-10-12 12:33:30.000 285 21179.15 81.87 42874.59 47820.36 2015-10-12 12:33:31.000 285 21179.14 81.89 42874.54 47820.36 2015-10-12 12:33:32.000 285 21179.13 81.85 42874.53 47820.33 2015-10-12 12:33:33.000 285 21179.12 81.83 42874.55 47820.34 2015-10-12 12:33:34.000 285 21179.14 81.83 42874.55 47820.34 2015-10-12 12:33:35.000 285 21179.16 81.85 42874.54 47820.35 2015-10-12 12:33:36.000 285 21179.16 81.87 42874.53 47820.34 2015-10-12 12:33:37.000 285 21179.17 81.92 42874.48 47820.38 2015-10-12 12:33:38.000 285 21179.23 81.95 42874.51 47820.37 2015-10-12 12:33:39.000 285 21179.23 81.97 42874.52 47820.37 2015-10-12 12:33:40.000 285 21179.25 81.98 42874.51 47820.39 2015-10-12 12:33:41.000 285 21179.23 81.99 42874.46 47820.37 2015-10-12 12:33:42.000 285 21179.22 82.00 42874.48 47820.35 2015-10-12 12:33:43.000 285 21179.20 82.01 42874.50 47820.37 2015-10-12 12:33:44.000 285 21179.21 82.06 42874.49 47820.36 2015-10-12 12:33:45.000 285 21179.22 82.09 42874.50 47820.36 2015-10-12 12:33:46.000 285 21179.21 82.10 42874.50 47820.39 2015-10-12 12:33:47.000 285 21179.22 82.11 42874.47 47820.36 2015-10-12 12:33:48.000 285 21179.24 82.12 42874.44 47820.35 2015-10-12 12:33:49.000 285 21179.25 82.12 42874.44 47820.36 2015-10-12 12:33:50.000 285 21179.24 82.11 42874.46 47820.35 2015-10-12 12:33:51.000 285 21179.24 82.10 42874.49 47820.35 2015-10-12 12:33:52.000 285 21179.27 82.11 42874.50 47820.36 2015-10-12 12:33:53.000 285 21179.33 82.10 42874.50 47820.39 2015-10-12 12:33:54.000 285 21179.35 82.08 42874.49 47820.39 2015-10-12 12:33:55.000 285 21179.37 82.10 42874.52 47820.43 2015-10-12 12:33:56.000 285 21179.40 82.09 42874.57 47820.44 2015-10-12 12:33:57.000 285 21179.44 82.09 42874.53 47820.47 2015-10-12 12:33:58.000 285 21179.51 82.07 42874.52 47820.49 2015-10-12 12:33:59.000 285 21179.54 82.05 42874.54 47820.51 2015-10-12 12:34:00.000 285 21179.57 82.05 42874.55 47820.54 2015-10-12 12:34:01.000 285 21179.62 82.02 42874.52 47820.57 2015-10-12 12:34:02.000 285 21179.68 82.02 42874.58 47820.56 2015-10-12 12:34:03.000 285 21179.65 81.99 42874.59 47820.60 2015-10-12 12:34:04.000 285 21179.64 81.99 42874.58 47820.64 2015-10-12 12:34:05.000 285 21179.64 81.97 42874.57 47820.61 2015-10-12 12:34:06.000 285 21179.64 81.95 42874.57 47820.58 2015-10-12 12:34:07.000 285 21179.64 81.93 42874.56 47820.62 2015-10-12 12:34:08.000 285 21179.64 81.92 42874.55 47820.59 2015-10-12 12:34:09.000 285 21179.56 81.94 42874.58 47820.60 2015-10-12 12:34:10.000 285 21179.55 81.92 42874.59 47820.57 2015-10-12 12:34:11.000 285 21179.56 81.88 42874.57 47820.60 2015-10-12 12:34:12.000 285 21179.52 81.87 42874.61 47820.58 2015-10-12 12:34:13.000 285 21179.48 81.93 42874.60 47820.58 2015-10-12 12:34:14.000 285 21179.47 81.93 42874.60 47820.57 2015-10-12 12:34:15.000 285 21179.47 81.95 42874.63 47820.57 2015-10-12 12:34:16.000 285 21179.46 82.00 42874.62 47820.56 2015-10-12 12:34:17.000 285 21179.45 82.04 42874.59 47820.56 2015-10-12 12:34:18.000 285 21179.50 82.05 42874.58 47820.56 2015-10-12 12:34:19.000 285 21179.51 82.07 42874.61 47820.57 2015-10-12 12:34:20.000 285 21179.58 82.06 42874.58 47820.60 2015-10-12 12:34:21.000 285 21179.61 82.07 42874.60 47820.59 2015-10-12 12:34:22.000 285 21179.62 82.04 42874.59 47820.62 2015-10-12 12:34:23.000 285 21179.67 82.04 42874.63 47820.64 2015-10-12 12:34:24.000 285 21179.77 82.08 42874.64 47820.65 2015-10-12 12:34:25.000 285 21179.80 82.10 42874.62 47820.70 2015-10-12 12:34:26.000 285 21179.88 82.12 42874.61 47820.71 2015-10-12 12:34:27.000 285 21179.91 82.13 42874.59 47820.72 2015-10-12 12:34:28.000 285 21179.96 82.12 42874.56 47820.74 2015-10-12 12:34:29.000 285 21179.98 82.18 42874.55 47820.72 2015-10-12 12:34:30.000 285 21179.97 82.20 42874.53 47820.74 2015-10-12 12:34:31.000 285 21179.98 82.20 42874.52 47820.71 2015-10-12 12:34:32.000 285 21179.99 82.22 42874.52 47820.71 2015-10-12 12:34:33.000 285 21180.04 82.22 42874.53 47820.71 2015-10-12 12:34:34.000 285 21180.06 82.25 42874.54 47820.72 2015-10-12 12:34:35.000 285 21180.06 82.28 42874.50 47820.73 2015-10-12 12:34:36.000 285 21180.06 82.31 42874.48 47820.70 2015-10-12 12:34:37.000 285 21180.09 82.32 42874.51 47820.72 2015-10-12 12:34:38.000 285 21180.10 82.31 42874.48 47820.73 2015-10-12 12:34:39.000 285 21180.13 82.34 42874.44 47820.69 2015-10-12 12:34:40.000 285 21180.16 82.37 42874.42 47820.70 2015-10-12 12:34:41.000 285 21180.17 82.39 42874.42 47820.70 2015-10-12 12:34:42.000 285 21180.16 82.41 42874.41 47820.71 2015-10-12 12:34:43.000 285 21180.17 82.47 42874.39 47820.70 2015-10-12 12:34:44.000 285 21180.15 82.53 42874.41 47820.68 2015-10-12 12:34:45.000 285 21180.12 82.58 42874.40 47820.69 2015-10-12 12:34:46.000 285 21180.14 82.65 42874.37 47820.67 2015-10-12 12:34:47.000 285 21180.09 82.72 42874.36 47820.64 2015-10-12 12:34:48.000 285 21180.05 82.78 42874.34 47820.63 2015-10-12 12:34:49.000 285 21180.03 82.81 42874.34 47820.59 2015-10-12 12:34:50.000 285 21179.98 82.83 42874.36 47820.58 2015-10-12 12:34:51.000 285 21179.98 82.89 42874.32 47820.58 2015-10-12 12:34:52.000 285 21179.97 82.93 42874.31 47820.55 2015-10-12 12:34:53.000 285 21179.95 83.01 42874.32 47820.53 2015-10-12 12:34:54.000 285 21179.92 83.07 42874.34 47820.53 2015-10-12 12:34:55.000 285 21179.92 83.08 42874.33 47820.53 2015-10-12 12:34:56.000 285 21179.93 83.09 42874.33 47820.52 2015-10-12 12:34:57.000 285 21179.94 83.10 42874.35 47820.53 2015-10-12 12:34:58.000 285 21180.00 83.09 42874.35 47820.56 2015-10-12 12:34:59.000 285 21180.05 83.12 42874.35 47820.60 2015-10-12 12:35:00.000 285 21180.09 83.17 42874.36 47820.63 2015-10-12 12:35:01.000 285 21180.13 83.18 42874.33 47820.65 2015-10-12 12:35:02.000 285 21180.16 83.18 42874.37 47820.64 2015-10-12 12:35:03.000 285 21180.18 83.19 42874.35 47820.66 2015-10-12 12:35:04.000 285 21180.21 83.19 42874.30 47820.64 2015-10-12 12:35:05.000 285 21180.25 83.16 42874.36 47820.66 2015-10-12 12:35:06.000 285 21180.23 83.15 42874.34 47820.66 2015-10-12 12:35:07.000 285 21180.24 83.16 42874.31 47820.65 2015-10-12 12:35:08.000 285 21180.24 83.18 42874.33 47820.66 2015-10-12 12:35:09.000 285 21180.25 83.18 42874.34 47820.66 2015-10-12 12:35:10.000 285 21180.25 83.21 42874.33 47820.67 2015-10-12 12:35:11.000 285 21180.26 83.22 42874.33 47820.69 2015-10-12 12:35:12.000 285 21180.26 83.19 42874.36 47820.70 2015-10-12 12:35:13.000 285 21180.28 83.19 42874.36 47820.69 2015-10-12 12:35:14.000 285 21180.26 83.17 42874.40 47820.71 2015-10-12 12:35:15.000 285 21180.29 83.15 42874.41 47820.74 2015-10-12 12:35:16.000 285 21180.34 83.22 42874.44 47820.75 2015-10-12 12:35:17.000 285 21180.38 83.28 42874.39 47820.76 2015-10-12 12:35:18.000 285 21180.39 83.28 42874.34 47820.75 2015-10-12 12:35:19.000 285 21180.43 83.29 42874.33 47820.73 2015-10-12 12:35:20.000 285 21180.46 83.30 42874.33 47820.74 2015-10-12 12:35:21.000 285 21180.46 83.33 42874.29 47820.72 2015-10-12 12:35:22.000 285 21180.48 83.34 42874.31 47820.73 2015-10-12 12:35:23.000 285 21180.48 83.34 42874.32 47820.74 2015-10-12 12:35:24.000 285 21180.46 83.35 42874.34 47820.72 2015-10-12 12:35:25.000 285 21180.47 83.34 42874.33 47820.70 2015-10-12 12:35:26.000 285 21180.50 83.30 42874.32 47820.71 2015-10-12 12:35:27.000 285 21180.48 83.31 42874.33 47820.74 2015-10-12 12:35:28.000 285 21180.49 83.33 42874.33 47820.74 2015-10-12 12:35:29.000 285 21180.49 83.36 42874.34 47820.75 2015-10-12 12:35:30.000 285 21180.50 83.37 42874.34 47820.75 2015-10-12 12:35:31.000 285 21180.48 83.39 42874.30 47820.74 2015-10-12 12:35:32.000 285 21180.49 83.40 42874.28 47820.74 2015-10-12 12:35:33.000 285 21180.50 83.40 42874.27 47820.72 2015-10-12 12:35:34.000 285 21180.50 83.43 42874.26 47820.70 2015-10-12 12:35:35.000 285 21180.47 83.44 42874.24 47820.71 2015-10-12 12:35:36.000 285 21180.46 83.47 42874.30 47820.71 2015-10-12 12:35:37.000 285 21180.45 83.41 42874.30 47820.69 2015-10-12 12:35:38.000 285 21180.46 83.43 42874.31 47820.69 2015-10-12 12:35:39.000 285 21180.50 83.43 42874.31 47820.71 2015-10-12 12:35:40.000 285 21180.50 83.42 42874.30 47820.74 2015-10-12 12:35:41.000 285 21180.53 83.41 42874.30 47820.74 2015-10-12 12:35:42.000 285 21180.50 83.38 42874.31 47820.76 2015-10-12 12:35:43.000 285 21180.52 83.34 42874.32 47820.76 2015-10-12 12:35:44.000 285 21180.50 83.36 42874.33 47820.78 2015-10-12 12:35:45.000 285 21180.50 83.45 42874.28 47820.78 2015-10-12 12:35:46.000 285 21180.49 83.52 42874.27 47820.74 2015-10-12 12:35:47.000 285 21180.48 83.52 42874.22 47820.69 2015-10-12 12:35:48.000 285 21180.51 83.51 42874.19 47820.66 2015-10-12 12:35:49.000 285 21180.53 83.50 42874.14 47820.63 2015-10-12 12:35:50.000 285 21180.56 83.50 42874.13 47820.62 2015-10-12 12:35:51.000 285 21180.57 83.47 42874.13 47820.60 2015-10-12 12:35:52.000 285 21180.57 83.47 42874.11 47820.60 2015-10-12 12:35:53.000 285 21180.54 83.44 42874.10 47820.60 2015-10-12 12:35:54.000 285 21180.50 83.42 42874.08 47820.55 2015-10-12 12:35:55.000 285 21180.49 83.44 42874.07 47820.55 2015-10-12 12:35:56.000 285 21180.52 83.47 42874.08 47820.54 2015-10-12 12:35:57.000 285 21180.54 83.51 42874.04 47820.54 2015-10-12 12:35:58.000 285 21180.54 83.50 42874.01 47820.51 2015-10-12 12:35:59.000 285 21180.49 83.53 42874.00 47820.49 2015-10-12 12:36:00.000 285 21180.46 83.74 42873.92 47820.45 2015-10-12 12:36:01.000 285 21180.39 83.95 42873.82 47820.36 2015-10-12 12:36:02.000 285 21180.35 84.03 42873.69 47820.23 2015-10-12 12:36:03.000 285 21180.33 84.02 42873.60 47820.14 2015-10-12 12:36:04.000 285 21180.32 84.00 42873.52 47820.00 2015-10-12 12:36:05.000 285 21180.31 83.99 42873.50 47819.96 2015-10-12 12:36:06.000 285 21180.33 84.01 42873.50 47819.97 2015-10-12 12:36:07.000 285 21180.33 84.02 42873.48 47819.94 2015-10-12 12:36:08.000 285 21180.34 84.02 42873.45 47819.93 2015-10-12 12:36:09.000 285 21180.33 84.00 42873.45 47819.92 2015-10-12 12:36:10.000 285 21180.33 83.97 42873.47 47819.91 2015-10-12 12:36:11.000 285 21180.34 83.93 42873.47 47819.92 2015-10-12 12:36:12.000 285 21180.33 83.94 42873.48 47819.92 2015-10-12 12:36:13.000 285 21180.33 83.94 42873.53 47819.92 2015-10-12 12:36:14.000 285 21180.31 83.92 42873.52 47819.94 2015-10-12 12:36:15.000 285 21180.28 83.89 42873.55 47819.93 2015-10-12 12:36:16.000 285 21180.32 83.84 42873.61 47819.97 2015-10-12 12:36:17.000 285 21180.36 83.80 42873.65 47820.02 2015-10-12 12:36:18.000 285 21180.39 83.78 42873.70 47820.08 2015-10-12 12:36:19.000 285 21180.43 83.79 42873.73 47820.13 2015-10-12 12:36:20.000 285 21180.49 83.80 42873.77 47820.18 2015-10-12 12:36:21.000 285 21180.51 83.81 42873.75 47820.24 2015-10-12 12:36:22.000 285 21180.55 83.83 42873.75 47820.28 2015-10-12 12:36:23.000 285 21180.57 83.85 42873.77 47820.30 2015-10-12 12:36:24.000 285 21180.60 83.81 42873.81 47820.31 2015-10-12 12:36:25.000 285 21180.63 83.76 42873.82 47820.33 2015-10-12 12:36:26.000 285 21180.63 83.71 42873.91 47820.37 2015-10-12 12:36:27.000 285 21180.66 83.69 42873.95 47820.43 2015-10-12 12:36:28.000 285 21180.64 83.67 42873.96 47820.48 2015-10-12 12:36:29.000 285 21180.58 83.67 42874.01 47820.48 2015-10-12 12:36:30.000 285 21180.53 83.65 42874.05 47820.52 2015-10-12 12:36:31.000 285 21180.51 83.69 42874.08 47820.53 2015-10-12 12:36:32.000 285 21180.45 83.73 42874.08 47820.54 2015-10-12 12:36:33.000 285 21180.41 83.75 42874.07 47820.52 2015-10-12 12:36:34.000 285 21180.39 83.72 42874.06 47820.50 2015-10-12 12:36:35.000 285 21180.34 83.65 42874.07 47820.49 2015-10-12 12:36:36.000 285 21180.35 83.66 42874.13 47820.50 2015-10-12 12:36:37.000 285 21180.36 83.68 42874.16 47820.51 2015-10-12 12:36:38.000 285 21180.38 83.67 42874.15 47820.53 2015-10-12 12:36:39.000 285 21180.36 83.68 42874.15 47820.54 2015-10-12 12:36:40.000 285 21180.39 83.67 42874.13 47820.51 2015-10-12 12:36:41.000 285 21180.43 83.67 42874.10 47820.53 2015-10-12 12:36:42.000 285 21180.42 83.66 42874.10 47820.52 2015-10-12 12:36:43.000 285 21180.40 83.64 42874.11 47820.51 2015-10-12 12:36:44.000 285 21180.41 83.65 42874.09 47820.52 2015-10-12 12:36:45.000 285 21180.40 83.65 42874.10 47820.49 2015-10-12 12:36:46.000 285 21180.36 83.64 42874.08 47820.49 2015-10-12 12:36:47.000 285 21180.32 83.59 42874.09 47820.48 2015-10-12 12:36:48.000 285 21180.30 83.55 42874.13 47820.50 2015-10-12 12:36:49.000 285 21180.29 83.56 42874.16 47820.49 2015-10-12 12:36:50.000 285 21180.30 83.59 42874.16 47820.50 2015-10-12 12:36:51.000 285 21180.29 83.64 42874.14 47820.50 2015-10-12 12:36:52.000 285 21180.34 83.69 42874.12 47820.52 2015-10-12 12:36:53.000 285 21180.39 83.69 42874.11 47820.51 2015-10-12 12:36:54.000 285 21180.44 83.64 42874.11 47820.52 2015-10-12 12:36:55.000 285 21180.46 83.64 42874.09 47820.53 2015-10-12 12:36:56.000 285 21180.51 83.63 42874.10 47820.56 2015-10-12 12:36:57.000 285 21180.58 83.64 42874.13 47820.58 2015-10-12 12:36:58.000 285 21180.62 83.63 42874.14 47820.60 2015-10-12 12:36:59.000 285 21180.66 83.61 42874.14 47820.64 2015-10-12 12:37:00.000 285 21180.68 83.59 42874.16 47820.66 2015-10-12 12:37:01.000 285 21180.71 83.61 42874.17 47820.69 2015-10-12 12:37:02.000 285 21180.75 83.60 42874.20 47820.71 2015-10-12 12:37:03.000 285 21180.77 83.57 42874.19 47820.75 2015-10-12 12:37:04.000 285 21180.77 83.53 42874.19 47820.77 2015-10-12 12:37:05.000 285 21180.80 83.53 42874.18 47820.78 2015-10-12 12:37:06.000 285 21180.80 83.52 42874.21 47820.78 2015-10-12 12:37:07.000 285 21180.77 83.53 42874.22 47820.81 2015-10-12 12:37:08.000 285 21180.79 83.55 42874.25 47820.78 2015-10-12 12:37:09.000 285 21180.76 83.54 42874.23 47820.81 2015-10-12 12:37:10.000 285 21180.72 83.56 42874.22 47820.80 2015-10-12 12:37:11.000 285 21180.67 83.57 42874.25 47820.76 2015-10-12 12:37:12.000 285 21180.66 83.59 42874.28 47820.78 2015-10-12 12:37:13.000 285 21180.65 83.62 42874.28 47820.78 2015-10-12 12:37:14.000 285 21180.63 83.67 42874.27 47820.77 2015-10-12 12:37:15.000 285 21180.62 83.71 42874.25 47820.75 2015-10-12 12:37:16.000 285 21180.57 83.71 42874.23 47820.74 2015-10-12 12:37:17.000 285 21180.56 83.70 42874.19 47820.70 2015-10-12 12:37:18.000 285 21180.57 83.69 42874.22 47820.69 2015-10-12 12:37:19.000 285 21180.59 83.67 42874.22 47820.68 2015-10-12 12:37:20.000 285 21180.58 83.65 42874.21 47820.72 2015-10-12 12:37:21.000 285 21180.57 83.62 42874.24 47820.70 2015-10-12 12:37:22.000 285 21180.59 83.59 42874.25 47820.71 2015-10-12 12:37:23.000 285 21180.59 83.58 42874.22 47820.72 2015-10-12 12:37:24.000 285 21180.61 83.56 42874.21 47820.70 2015-10-12 12:37:25.000 285 21180.59 83.53 42874.22 47820.72 2015-10-12 12:37:26.000 285 21180.55 83.50 42874.23 47820.72 2015-10-12 12:37:27.000 285 21180.56 83.49 42874.23 47820.73 2015-10-12 12:37:28.000 285 21180.53 83.51 42874.23 47820.72 2015-10-12 12:37:29.000 285 21180.54 83.52 42874.23 47820.71 2015-10-12 12:37:30.000 285 21180.51 83.52 42874.25 47820.70 2015-10-12 12:37:31.000 285 21180.53 83.52 42874.28 47820.69 2015-10-12 12:37:32.000 285 21180.51 83.53 42874.30 47820.72 2015-10-12 12:37:33.000 285 21180.52 83.54 42874.28 47820.72 2015-10-12 12:37:34.000 285 21180.54 83.52 42874.26 47820.73 2015-10-12 12:37:35.000 285 21180.57 83.48 42874.27 47820.74 2015-10-12 12:37:36.000 285 21180.56 83.48 42874.27 47820.73 2015-10-12 12:37:37.000 285 21180.58 83.46 42874.25 47820.75 2015-10-12 12:37:38.000 285 21180.59 83.42 42874.25 47820.77 2015-10-12 12:37:39.000 285 21180.66 83.41 42874.27 47820.78 2015-10-12 12:37:40.000 285 21180.67 83.40 42874.26 47820.78 2015-10-12 12:37:41.000 285 21180.67 83.39 42874.28 47820.80 2015-10-12 12:37:42.000 285 21180.63 83.35 42874.29 47820.78 2015-10-12 12:37:43.000 285 21180.59 83.31 42874.33 47820.79 2015-10-12 12:37:44.000 285 21180.54 83.27 42874.34 47820.77 2015-10-12 12:37:45.000 285 21180.49 83.26 42874.33 47820.78 2015-10-12 12:37:46.000 285 21180.44 83.29 42874.34 47820.77 2015-10-12 12:37:47.000 285 21180.39 83.29 42874.34 47820.76 2015-10-12 12:37:48.000 285 21180.31 83.25 42874.33 47820.70 2015-10-12 12:37:49.000 285 21180.27 83.25 42874.31 47820.69 2015-10-12 12:37:50.000 285 21180.23 83.26 42874.35 47820.69 2015-10-12 12:37:51.000 285 21180.22 83.25 42874.33 47820.67 2015-10-12 12:37:52.000 285 21180.14 83.23 42874.32 47820.67 2015-10-12 12:37:53.000 285 21180.05 83.25 42874.32 47820.63 2015-10-12 12:37:54.000 285 21180.00 83.26 42874.35 47820.60 2015-10-12 12:37:55.000 285 21179.98 83.31 42874.37 47820.57 2015-10-12 12:37:56.000 285 21179.93 83.34 42874.37 47820.59 2015-10-12 12:37:57.000 285 21179.90 83.28 42874.38 47820.56 2015-10-12 12:37:58.000 285 21179.89 83.26 42874.41 47820.55 2015-10-12 12:37:59.000 285 21179.88 83.26 42874.41 47820.55 2015-10-12 12:38:00.000 285 21179.85 83.23 42874.41 47820.53 2015-10-12 12:38:01.000 285 21179.84 83.21 42874.41 47820.57 2015-10-12 12:38:02.000 285 21179.85 83.17 42874.40 47820.56 2015-10-12 12:38:03.000 285 21179.87 83.13 42874.42 47820.54 2015-10-12 12:38:04.000 285 21179.84 83.13 42874.43 47820.55 2015-10-12 12:38:05.000 285 21179.85 83.12 42874.41 47820.56 2015-10-12 12:38:06.000 285 21179.86 83.08 42874.37 47820.54 2015-10-12 12:38:07.000 285 21179.86 83.09 42874.37 47820.52 2015-10-12 12:38:08.000 285 21179.89 83.06 42874.35 47820.49 2015-10-12 12:38:09.000 285 21179.85 83.07 42874.33 47820.50 2015-10-12 12:38:10.000 285 21179.84 83.06 42874.33 47820.51 2015-10-12 12:38:11.000 285 21179.82 83.05 42874.37 47820.51 2015-10-12 12:38:12.000 285 21179.88 83.02 42874.33 47820.49 2015-10-12 12:38:13.000 285 21179.87 83.01 42874.33 47820.49 2015-10-12 12:38:14.000 285 21179.87 82.99 42874.31 47820.48 2015-10-12 12:38:15.000 285 21179.87 82.97 42874.32 47820.48 2015-10-12 12:38:16.000 285 21179.88 82.95 42874.32 47820.48 2015-10-12 12:38:17.000 285 21179.85 82.94 42874.30 47820.48 2015-10-12 12:38:18.000 285 21179.84 82.93 42874.32 47820.50 2015-10-12 12:38:19.000 285 21179.89 82.90 42874.35 47820.52 2015-10-12 12:38:20.000 285 21179.92 82.88 42874.34 47820.49 2015-10-12 12:38:21.000 285 21179.94 82.88 42874.32 47820.53 2015-10-12 12:38:22.000 285 21179.95 82.85 42874.32 47820.54 2015-10-12 12:38:23.000 285 21179.97 82.83 42874.35 47820.53 2015-10-12 12:38:24.000 285 21179.97 82.80 42874.33 47820.58 2015-10-12 12:38:25.000 285 21179.98 82.75 42874.36 47820.58 2015-10-12 12:38:26.000 285 21180.03 82.71 42874.38 47820.60 2015-10-12 12:38:27.000 285 21180.09 82.74 42874.39 47820.65 2015-10-12 12:38:28.000 285 21180.14 82.82 42874.39 47820.65 2015-10-12 12:38:29.000 285 21180.17 82.86 42874.37 47820.66 2015-10-12 12:38:30.000 285 21180.14 82.84 42874.30 47820.62 2015-10-12 12:38:31.000 285 21180.13 82.84 42874.26 47820.61 2015-10-12 12:38:32.000 285 21180.14 82.83 42874.22 47820.58 2015-10-12 12:38:33.000 285 21180.10 82.83 42874.24 47820.56 2015-10-12 12:38:34.000 285 21180.12 82.81 42874.26 47820.54 2015-10-12 12:38:35.000 285 21180.13 82.83 42874.26 47820.54 2015-10-12 12:38:36.000 285 21180.11 82.83 42874.25 47820.54 2015-10-12 12:38:37.000 285 21180.07 82.83 42874.21 47820.52 2015-10-12 12:38:38.000 285 21180.02 82.82 42874.21 47820.49 2015-10-12 12:38:39.000 285 21180.03 82.74 42874.27 47820.49 2015-10-12 12:38:40.000 285 21180.01 82.73 42874.26 47820.50 2015-10-12 12:38:41.000 285 21180.00 82.72 42874.26 47820.51 2015-10-12 12:38:42.000 285 21179.98 82.71 42874.29 47820.50 2015-10-12 12:38:43.000 285 21179.94 82.70 42874.28 47820.49 2015-10-12 12:38:44.000 285 21179.92 82.73 42874.31 47820.50 2015-10-12 12:38:45.000 285 21179.94 82.73 42874.33 47820.51 2015-10-12 12:38:46.000 285 21179.96 82.70 42874.32 47820.51 2015-10-12 12:38:47.000 285 21179.96 82.70 42874.34 47820.52 2015-10-12 12:38:48.000 285 21179.96 82.71 42874.31 47820.54 2015-10-12 12:38:49.000 285 21179.99 82.73 42874.33 47820.52 2015-10-12 12:38:50.000 285 21180.02 82.76 42874.30 47820.55 2015-10-12 12:38:51.000 285 21180.09 82.76 42874.28 47820.56 2015-10-12 12:38:52.000 285 21180.16 82.79 42874.28 47820.57 2015-10-12 12:38:53.000 285 21180.19 82.81 42874.27 47820.56 2015-10-12 12:38:54.000 285 21180.25 82.79 42874.25 47820.58 2015-10-12 12:38:55.000 285 21180.29 82.76 42874.22 47820.58 2015-10-12 12:38:56.000 285 21180.30 82.77 42874.21 47820.57 2015-10-12 12:38:57.000 285 21180.33 82.78 42874.21 47820.60 2015-10-12 12:38:58.000 285 21180.39 82.71 42874.20 47820.60 2015-10-12 12:38:59.000 285 21180.40 82.65 42874.20 47820.62 2015-10-12 12:39:00.000 285 21180.38 82.57 42874.21 47820.60 2015-10-12 12:39:01.000 285 21180.35 82.57 42874.25 47820.61 2015-10-12 12:39:02.000 285 21180.32 82.64 42874.23 47820.62 2015-10-12 12:39:03.000 285 21180.32 82.68 42874.15 47820.55 2015-10-12 12:39:04.000 285 21180.27 82.63 42874.10 47820.52 2015-10-12 12:39:05.000 285 21180.30 82.50 42874.13 47820.48 2015-10-12 12:39:06.000 285 21180.35 82.37 42874.10 47820.45 2015-10-12 12:39:07.000 285 21180.40 82.24 42874.14 47820.49 2015-10-12 12:39:08.000 285 21180.41 82.11 42874.23 47820.54 2015-10-12 12:39:09.000 285 21180.40 82.05 42874.29 47820.61 2015-10-12 12:39:10.000 285 21180.39 82.04 42874.29 47820.67 2015-10-12 12:39:11.000 285 21180.42 82.01 42874.24 47820.66 2015-10-12 12:39:12.000 285 21180.44 81.94 42874.24 47820.66 2015-10-12 12:39:13.000 285 21180.47 81.88 42874.24 47820.68 2015-10-12 12:39:14.000 285 21180.48 81.78 42874.31 47820.68 2015-10-12 12:39:15.000 285 21180.50 81.72 42874.30 47820.74 2015-10-12 12:39:16.000 285 21180.56 81.69 42874.30 47820.74 2015-10-12 12:39:17.000 285 21180.54 81.63 42874.32 47820.78 2015-10-12 12:39:18.000 285 21180.57 81.60 42874.32 47820.79 2015-10-12 12:39:19.000 285 21180.58 81.53 42874.33 47820.80 2015-10-12 12:39:20.000 285 21180.60 81.44 42874.34 47820.80 2015-10-12 12:39:21.000 285 21180.61 81.36 42874.32 47820.81 2015-10-12 12:39:22.000 285 21180.59 81.27 42874.36 47820.86 2015-10-12 12:39:23.000 285 21180.60 81.19 42874.39 47820.85 2015-10-12 12:39:24.000 285 21180.60 81.13 42874.39 47820.89 2015-10-12 12:39:25.000 285 21180.56 81.08 42874.43 47820.90 2015-10-12 12:39:26.000 285 21180.55 81.02 42874.44 47820.91 2015-10-12 12:39:27.000 285 21180.52 80.95 42874.48 47820.93 2015-10-12 12:39:28.000 285 21180.47 80.90 42874.50 47820.93 2015-10-12 12:39:29.000 285 21180.41 80.88 42874.52 47820.91 2015-10-12 12:39:30.000 285 21180.38 80.87 42874.51 47820.92 2015-10-12 12:39:31.000 285 21180.36 80.85 42874.53 47820.90 2015-10-12 12:39:32.000 285 21180.32 80.80 42874.56 47820.91 2015-10-12 12:39:33.000 285 21180.29 80.78 42874.57 47820.89 2015-10-12 12:39:34.000 285 21180.26 80.73 42874.53 47820.88 2015-10-12 12:39:35.000 285 21180.22 80.73 42874.52 47820.88 2015-10-12 12:39:36.000 285 21180.19 80.72 42874.55 47820.87 2015-10-12 12:39:37.000 285 21180.20 80.74 42874.55 47820.87 2015-10-12 12:39:38.000 285 21180.23 80.75 42874.52 47820.85 2015-10-12 12:39:39.000 285 21180.24 80.75 42874.53 47820.86 2015-10-12 12:39:40.000 285 21180.28 80.73 42874.50 47820.83 2015-10-12 12:39:41.000 285 21180.30 80.71 42874.43 47820.81 2015-10-12 12:39:42.000 285 21180.31 80.67 42874.46 47820.84 2015-10-12 12:39:43.000 285 21180.30 80.62 42874.46 47820.82 2015-10-12 12:39:44.000 285 21180.33 80.55 42874.46 47820.85 2015-10-12 12:39:45.000 285 21180.38 80.47 42874.47 47820.85 2015-10-12 12:39:46.000 285 21180.43 80.40 42874.52 47820.87 2015-10-12 12:39:47.000 285 21180.49 80.37 42874.55 47820.93 2015-10-12 12:39:48.000 285 21180.52 80.33 42874.59 47820.98 2015-10-12 12:39:49.000 285 21180.55 80.30 42874.60 47821.04 2015-10-12 12:39:50.000 285 21180.58 80.27 42874.60 47821.05 2015-10-12 12:39:51.000 285 21180.59 80.25 42874.59 47821.09 2015-10-12 12:39:52.000 285 21180.62 80.21 42874.63 47821.11 2015-10-12 12:39:53.000 285 21180.60 80.16 42874.66 47821.10 2015-10-12 12:39:54.000 285 21180.60 80.15 42874.70 47821.12 2015-10-12 12:39:55.000 285 21180.62 80.12 42874.66 47821.13 2015-10-12 12:39:56.000 285 21180.61 80.07 42874.66 47821.14 2015-10-12 12:39:57.000 285 21180.59 80.03 42874.67 47821.13 2015-10-12 12:39:58.000 285 21180.59 79.98 42874.69 47821.16 2015-10-12 12:39:59.000 285 21180.60 79.95 42874.69 47821.13 2015-10-12 12:40:00.000 285 21180.62 79.95 42874.73 47821.15 2015-10-12 12:40:01.000 285 21180.64 79.92 42874.72 47821.15 2015-10-12 12:40:02.000 285 21180.63 79.89 42874.74 47821.17 2015-10-12 12:40:03.000 285 21180.62 79.87 42874.71 47821.18 2015-10-12 12:40:04.000 285 21180.64 79.84 42874.73 47821.17 2015-10-12 12:40:05.000 285 21180.69 79.82 42874.76 47821.20 2015-10-12 12:40:06.000 285 21180.74 79.80 42874.78 47821.25 2015-10-12 12:40:07.000 285 21180.78 79.84 42874.76 47821.25 2015-10-12 12:40:08.000 285 21180.81 79.88 42874.74 47821.28 2015-10-12 12:40:09.000 285 21180.87 79.90 42874.74 47821.29 2015-10-12 12:40:10.000 285 21180.92 79.88 42874.75 47821.31 2015-10-12 12:40:11.000 285 21180.91 79.87 42874.69 47821.31 2015-10-12 12:40:12.000 285 21180.95 79.87 42874.71 47821.32 2015-10-12 12:40:13.000 285 21180.98 79.87 42874.73 47821.34 2015-10-12 12:40:14.000 285 21181.00 79.85 42874.72 47821.34 2015-10-12 12:40:15.000 285 21181.00 79.81 42874.73 47821.36 2015-10-12 12:40:16.000 285 21181.00 79.82 42874.72 47821.37 2015-10-12 12:40:17.000 285 21180.99 79.83 42874.74 47821.35 2015-10-12 12:40:18.000 285 21181.00 79.86 42874.74 47821.35 2015-10-12 12:40:19.000 285 21181.03 79.86 42874.73 47821.37 2015-10-12 12:40:20.000 285 21181.04 79.87 42874.67 47821.31 2015-10-12 12:40:21.000 285 21181.05 79.85 42874.61 47821.30 2015-10-12 12:40:22.000 285 21181.14 79.80 42874.62 47821.30 2015-10-12 12:40:23.000 285 21181.19 79.76 42874.63 47821.31 2015-10-12 12:40:24.000 285 21181.24 79.72 42874.63 47821.33 2015-10-12 12:40:25.000 285 21181.33 79.70 42874.60 47821.37 2015-10-12 12:40:26.000 285 21181.42 79.68 42874.58 47821.38 2015-10-12 12:40:27.000 285 21181.51 79.61 42874.55 47821.42 2015-10-12 12:40:28.000 285 21181.61 79.51 42874.59 47821.46 2015-10-12 12:40:29.000 285 21181.70 79.39 42874.64 47821.51 2015-10-12 12:40:30.000 285 21181.80 79.30 42874.67 47821.55 2015-10-12 12:40:31.000 285 21181.88 79.22 42874.69 47821.62 2015-10-12 12:40:32.000 285 21181.92 79.11 42874.71 47821.69 2015-10-12 12:40:33.000 285 21182.01 79.03 42874.73 47821.73 2015-10-12 12:40:34.000 285 21182.08 78.96 42874.74 47821.79 2015-10-12 12:40:35.000 285 21182.15 78.89 42874.73 47821.82 2015-10-12 12:40:36.000 285 21182.18 78.84 42874.78 47821.88 2015-10-12 12:40:37.000 285 21182.23 78.78 42874.79 47821.92 2015-10-12 12:40:38.000 285 21182.27 78.74 42874.77 47821.95 2015-10-12 12:40:39.000 285 21182.29 78.70 42874.79 47821.94 2015-10-12 12:40:40.000 285 21182.31 78.64 42874.82 47821.97 2015-10-12 12:40:41.000 285 21182.31 78.58 42874.82 47821.99 2015-10-12 12:40:42.000 285 21182.28 78.54 42874.79 47822.00 2015-10-12 12:40:43.000 285 21182.31 78.51 42874.79 47821.97 2015-10-12 12:40:44.000 285 21182.34 78.48 42874.83 47822.03 2015-10-12 12:40:45.000 285 21182.41 78.44 42874.85 47822.07 2015-10-12 12:40:46.000 285 21182.43 78.39 42874.87 47822.11 2015-10-12 12:40:47.000 285 21182.49 78.38 42874.88 47822.14 2015-10-12 12:40:48.000 285 21182.57 78.39 42874.90 47822.16 2015-10-12 12:40:49.000 285 21182.65 78.42 42874.89 47822.21 2015-10-12 12:40:50.000 285 21182.70 78.46 42874.85 47822.24 2015-10-12 12:40:51.000 285 21182.75 78.48 42874.82 47822.25 2015-10-12 12:40:52.000 285 21182.72 78.49 42874.80 47822.23 2015-10-12 12:40:53.000 285 21182.74 78.47 42874.80 47822.21 2015-10-12 12:40:54.000 285 21182.77 78.48 42874.78 47822.19 2015-10-12 12:40:55.000 285 21182.75 78.49 42874.74 47822.17 2015-10-12 12:40:56.000 285 21182.71 78.47 42874.70 47822.13 2015-10-12 12:40:57.000 285 21182.68 78.44 42874.70 47822.10 2015-10-12 12:40:58.000 285 21182.67 78.37 42874.69 47822.08 2015-10-12 12:40:59.000 285 21182.65 78.32 42874.72 47822.08 2015-10-12 12:41:00.000 285 21182.65 78.29 42874.72 47822.09 2015-10-12 12:41:01.000 285 21182.68 78.25 42874.76 47822.11 2015-10-12 12:41:02.000 285 21182.71 78.22 42874.73 47822.14 2015-10-12 12:41:03.000 285 21182.77 78.21 42874.75 47822.13 2015-10-12 12:41:04.000 285 21182.83 78.20 42874.73 47822.19 2015-10-12 12:41:05.000 285 21182.85 78.22 42874.71 47822.18 2015-10-12 12:41:06.000 285 21182.91 78.19 42874.69 47822.20 2015-10-12 12:41:07.000 285 21182.94 78.16 42874.69 47822.18 2015-10-12 12:41:08.000 285 21182.95 78.07 42874.70 47822.20 2015-10-12 12:41:09.000 285 21182.93 78.00 42874.72 47822.18 2015-10-12 12:41:10.000 285 21182.90 77.95 42874.73 47822.21 2015-10-12 12:41:11.000 285 21182.84 77.94 42874.77 47822.21 2015-10-12 12:41:12.000 285 21182.82 77.89 42874.79 47822.19 2015-10-12 12:41:13.000 285 21182.77 77.90 42874.82 47822.22 2015-10-12 12:41:14.000 285 21182.71 77.94 42874.79 47822.17 2015-10-12 12:41:15.000 285 21182.67 77.94 42874.78 47822.17 2015-10-12 12:41:16.000 285 21182.61 77.97 42874.81 47822.14 2015-10-12 12:41:17.000 285 21182.54 78.00 42874.80 47822.13 2015-10-12 12:41:18.000 285 21182.49 78.03 42874.79 47822.09 2015-10-12 12:41:19.000 285 21182.47 78.08 42874.80 47822.07 2015-10-12 12:41:20.000 285 21182.43 78.09 42874.79 47822.05 2015-10-12 12:41:21.000 285 21182.36 78.10 42874.76 47822.01 2015-10-12 12:41:22.000 285 21182.34 78.06 42874.73 47822.01 2015-10-12 12:41:23.000 285 21182.28 78.03 42874.76 47821.98 2015-10-12 12:41:24.000 285 21182.25 77.98 42874.76 47821.99 2015-10-12 12:41:25.000 285 21182.26 77.92 42874.81 47821.97 2015-10-12 12:41:26.000 285 21182.30 77.87 42874.85 47821.98 2015-10-12 12:41:27.000 285 21182.31 77.86 42874.83 47822.00 2015-10-12 12:41:28.000 285 21182.32 77.88 42874.83 47822.01 2015-10-12 12:41:29.000 285 21182.32 77.92 42874.81 47822.02 2015-10-12 12:41:30.000 285 21182.27 77.97 42874.82 47822.02 2015-10-12 12:41:31.000 285 21182.25 78.02 42874.79 47822.01 2015-10-12 12:41:32.000 285 21182.23 78.06 42874.76 47821.98 2015-10-12 12:41:33.000 285 21182.17 78.03 42874.77 47821.97 2015-10-12 12:41:34.000 285 21182.09 78.06 42874.72 47821.90 2015-10-12 12:41:35.000 285 21182.03 78.09 42874.73 47821.89 2015-10-12 12:41:36.000 285 21181.96 78.06 42874.74 47821.83 2015-10-12 12:41:37.000 285 21181.88 78.09 42874.75 47821.79 2015-10-12 12:41:38.000 285 21181.80 78.11 42874.73 47821.76 2015-10-12 12:41:39.000 285 21181.74 78.12 42874.74 47821.73 2015-10-12 12:41:40.000 285 21181.65 78.12 42874.73 47821.69 2015-10-12 12:41:41.000 285 21181.55 78.16 42874.67 47821.62 2015-10-12 12:41:42.000 285 21181.49 78.18 42874.66 47821.56 2015-10-12 12:41:43.000 285 21181.44 78.23 42874.65 47821.54 2015-10-12 12:41:44.000 285 21181.45 78.23 42874.62 47821.50 2015-10-12 12:41:45.000 285 21181.45 78.28 42874.57 47821.46 2015-10-12 12:41:46.000 285 21181.49 78.29 42874.54 47821.46 2015-10-12 12:41:47.000 285 21181.56 78.30 42874.55 47821.47 2015-10-12 12:41:48.000 285 21181.61 78.29 42874.57 47821.47 2015-10-12 12:41:49.000 285 21181.68 78.26 42874.57 47821.49 2015-10-12 12:41:50.000 285 21181.76 78.23 42874.56 47821.51 2015-10-12 12:41:51.000 285 21181.82 78.21 42874.54 47821.55 2015-10-12 12:41:52.000 285 21181.82 78.17 42874.55 47821.57 2015-10-12 12:41:53.000 285 21181.79 78.17 42874.61 47821.58 2015-10-12 12:41:54.000 285 21181.75 78.14 42874.66 47821.63 2015-10-12 12:41:55.000 285 21181.69 78.20 42874.66 47821.62 2015-10-12 12:41:56.000 285 21181.61 78.30 42874.68 47821.65 2015-10-12 12:41:57.000 285 21181.57 78.35 42874.72 47821.61 2015-10-12 12:41:58.000 285 21181.50 78.44 42874.70 47821.63 2015-10-12 12:41:59.000 285 21181.45 78.57 42874.73 47821.59 2015-10-12 12:42:00.000 285 21181.37 78.66 42874.70 47821.59 2015-10-12 12:42:01.000 285 21181.35 78.76 42874.69 47821.52 2015-10-12 12:42:02.000 285 21181.34 78.84 42874.69 47821.49 2015-10-12 12:42:03.000 285 21181.36 78.91 42874.65 47821.48 2015-10-12 12:42:04.000 285 21181.37 78.98 42874.62 47821.45 2015-10-12 12:42:05.000 285 21181.39 79.01 42874.58 47821.42 2015-10-12 12:42:06.000 285 21181.36 79.03 42874.55 47821.37 2015-10-12 12:42:07.000 285 21181.37 79.06 42874.53 47821.36 2015-10-12 12:42:08.000 285 21181.39 79.05 42874.52 47821.34 2015-10-12 12:42:09.000 285 21181.43 79.06 42874.48 47821.35 2015-10-12 12:42:10.000 285 21181.46 79.08 42874.49 47821.31 2015-10-12 12:42:11.000 285 21181.48 79.13 42874.49 47821.36 2015-10-12 12:42:12.000 285 21181.53 79.17 42874.48 47821.34 2015-10-12 12:42:13.000 285 21181.56 79.22 42874.46 47821.37 2015-10-12 12:42:14.000 285 21181.55 79.26 42874.47 47821.37 2015-10-12 12:42:15.000 285 21181.52 79.31 42874.45 47821.34 2015-10-12 12:42:16.000 285 21181.52 79.32 42874.45 47821.32 2015-10-12 12:42:17.000 285 21181.50 79.31 42874.46 47821.33 2015-10-12 12:42:18.000 285 21181.47 79.29 42874.46 47821.33 2015-10-12 12:42:19.000 285 21181.43 79.27 42874.49 47821.31 2015-10-12 12:42:20.000 285 21181.35 79.19 42874.50 47821.29 2015-10-12 12:42:21.000 285 21181.31 79.14 42874.50 47821.29 2015-10-12 12:42:22.000 285 21181.31 79.11 42874.50 47821.30 2015-10-12 12:42:23.000 285 21181.33 79.09 42874.51 47821.30 2015-10-12 12:42:24.000 285 21181.31 79.06 42874.52 47821.29 2015-10-12 12:42:25.000 285 21181.33 79.03 42874.51 47821.34 2015-10-12 12:42:26.000 285 21181.34 79.04 42874.54 47821.31 2015-10-12 12:42:27.000 285 21181.39 79.06 42874.53 47821.33 2015-10-12 12:42:28.000 285 21181.47 79.06 42874.55 47821.36 2015-10-12 12:42:29.000 285 21181.52 79.09 42874.59 47821.41 2015-10-12 12:42:30.000 285 21181.63 79.09 42874.59 47821.46 2015-10-12 12:42:31.000 285 21181.70 79.07 42874.58 47821.52 2015-10-12 12:42:32.000 285 21181.75 79.03 42874.61 47821.54 2015-10-12 12:42:33.000 285 21181.79 78.95 42874.65 47821.62 2015-10-12 12:42:34.000 285 21181.85 78.86 42874.67 47821.66 2015-10-12 12:42:35.000 285 21181.85 78.79 42874.68 47821.70 2015-10-12 12:42:36.000 285 21181.83 78.64 42874.68 47821.70 2015-10-12 12:42:37.000 285 21181.85 78.53 42874.70 47821.70 2015-10-12 12:42:38.000 285 21181.78 78.43 42874.69 47821.70 2015-10-12 12:42:39.000 285 21181.74 78.36 42874.68 47821.70 2015-10-12 12:42:40.000 285 21181.68 78.29 42874.69 47821.67 2015-10-12 12:42:41.000 285 21181.65 78.28 42874.70 47821.65 2015-10-12 12:42:42.000 285 21181.65 78.32 42874.68 47821.62 2015-10-12 12:42:43.000 285 21181.66 78.34 42874.65 47821.62 2015-10-12 12:42:44.000 285 21181.64 78.29 42874.58 47821.55 2015-10-12 12:42:45.000 285 21181.59 78.25 42874.55 47821.50 2015-10-12 12:42:46.000 285 21181.61 78.22 42874.58 47821.50 2015-10-12 12:42:47.000 285 21181.64 78.20 42874.62 47821.46 2015-10-12 12:42:48.000 285 21181.75 78.15 42874.60 47821.51 2015-10-12 12:42:49.000 285 21181.81 78.07 42874.65 47821.57 2015-10-12 12:42:50.000 285 21181.83 78.07 42874.66 47821.62 2015-10-12 12:42:51.000 285 21181.89 78.04 42874.66 47821.64 2015-10-12 12:42:52.000 285 21181.97 78.00 42874.67 47821.68 2015-10-12 12:42:53.000 285 21182.04 77.97 42874.66 47821.72 2015-10-12 12:42:54.000 285 21182.09 77.87 42874.65 47821.73 2015-10-12 12:42:55.000 285 21182.10 77.76 42874.65 47821.76 2015-10-12 12:42:56.000 285 21182.11 77.69 42874.68 47821.79 2015-10-12 12:42:57.000 285 21182.14 77.59 42874.72 47821.81 2015-10-12 12:42:58.000 285 21182.15 77.49 42874.73 47821.83 2015-10-12 12:42:59.000 285 21182.16 77.41 42874.72 47821.88 2015-10-12 12:43:00.000 285 21182.15 77.33 42874.79 47821.90 2015-10-12 12:43:01.000 285 21182.18 77.22 42874.81 47821.92 2015-10-12 12:43:02.000 285 21182.16 77.13 42874.82 47821.95 2015-10-12 12:43:03.000 285 21182.12 77.06 42874.86 47821.98 2015-10-12 12:43:04.000 285 21182.13 76.99 42874.90 47821.96 2015-10-12 12:43:05.000 285 21182.17 76.90 42874.90 47821.98 2015-10-12 12:43:06.000 285 21182.19 76.84 42874.91 47822.01 2015-10-12 12:43:07.000 285 21182.17 76.75 42874.91 47822.01 2015-10-12 12:43:08.000 285 21182.21 76.65 42874.91 47822.06 2015-10-12 12:43:09.000 285 21182.25 76.53 42874.95 47822.09 2015-10-12 12:43:10.000 285 21182.33 76.41 42874.98 47822.12 2015-10-12 12:43:11.000 285 21182.45 76.28 42875.01 47822.21 2015-10-12 12:43:12.000 285 21182.58 76.21 42875.01 47822.25 2015-10-12 12:43:13.000 285 21182.72 76.17 42875.04 47822.33 2015-10-12 12:43:14.000 285 21182.89 76.09 42875.03 47822.39 2015-10-12 12:43:15.000 285 21183.03 76.03 42875.00 47822.46 2015-10-12 12:43:16.000 285 21183.17 75.92 42875.00 47822.51 2015-10-12 12:43:17.000 285 21183.28 75.78 42875.03 47822.57 2015-10-12 12:43:18.000 285 21183.36 75.67 42875.03 47822.61 2015-10-12 12:43:19.000 285 21183.41 75.58 42875.03 47822.69 2015-10-12 12:43:20.000 285 21183.46 75.50 42875.05 47822.73 2015-10-12 12:43:21.000 285 21183.44 75.44 42875.09 47822.75 2015-10-12 12:43:22.000 285 21183.34 75.37 42875.14 47822.76 2015-10-12 12:43:23.000 285 21183.18 75.32 42875.16 47822.76 2015-10-12 12:43:24.000 285 21182.96 75.29 42875.19 47822.69 2015-10-12 12:43:25.000 285 21182.75 75.32 42875.24 47822.64 2015-10-12 12:43:26.000 285 21182.49 75.33 42875.25 47822.56 2015-10-12 12:43:27.000 285 21182.19 75.38 42875.28 47822.45 2015-10-12 12:43:28.000 285 21181.90 75.45 42875.28 47822.32 2015-10-12 12:43:29.000 285 21181.67 75.52 42875.27 47822.23 2015-10-12 12:43:30.000 285 21181.49 75.57 42875.27 47822.14 2015-10-12 12:43:31.000 285 21181.37 75.63 42875.29 47822.05 2015-10-12 12:43:32.000 285 21181.36 75.68 42875.24 47822.01 2015-10-12 12:43:33.000 285 21181.40 75.70 42875.24 47821.98 2015-10-12 12:43:34.000 285 21181.52 75.71 42875.20 47821.96 2015-10-12 12:43:35.000 285 21181.69 75.72 42875.18 47822.01 2015-10-12 12:43:36.000 285 21181.97 75.68 42875.17 47822.07 2015-10-12 12:43:37.000 285 21182.27 75.65 42875.18 47822.18 2015-10-12 12:43:38.000 285 21182.50 75.62 42875.16 47822.29 2015-10-12 12:43:39.000 285 21182.67 75.53 42875.12 47822.40 2015-10-12 12:43:40.000 285 21182.86 75.46 42875.17 47822.47 2015-10-12 12:43:41.000 285 21183.06 75.42 42875.19 47822.58 2015-10-12 12:43:42.000 285 21183.18 75.40 42875.14 47822.66 2015-10-12 12:43:43.000 285 21183.24 75.34 42875.13 47822.72 2015-10-12 12:43:44.000 285 21183.24 75.25 42875.16 47822.73 2015-10-12 12:43:45.000 285 21183.21 75.16 42875.16 47822.71 2015-10-12 12:43:46.000 285 21183.10 75.04 42875.17 47822.67 2015-10-12 12:43:47.000 285 21182.99 74.95 42875.21 47822.66 2015-10-12 12:43:48.000 285 21182.82 74.91 42875.20 47822.62 2015-10-12 12:43:49.000 285 21182.65 74.85 42875.26 47822.60 2015-10-12 12:43:50.000 285 21182.50 74.78 42875.31 47822.55 2015-10-12 12:43:51.000 285 21182.38 74.72 42875.31 47822.50 2015-10-12 12:43:52.000 285 21182.32 74.73 42875.33 47822.44 2015-10-12 12:43:53.000 285 21182.29 74.79 42875.28 47822.45 2015-10-12 12:43:54.000 285 21182.22 74.79 42875.28 47822.42 2015-10-12 12:43:55.000 285 21182.19 74.77 42875.26 47822.38 2015-10-12 12:43:56.000 285 21182.19 74.78 42875.24 47822.35 2015-10-12 12:43:57.000 285 21182.23 74.80 42875.20 47822.32 2015-10-12 12:43:58.000 285 21182.29 74.82 42875.19 47822.34 2015-10-12 12:43:59.000 285 21182.32 74.81 42875.13 47822.32 2015-10-12 12:44:00.000 285 21182.37 74.81 42875.13 47822.32 2015-10-12 12:44:01.000 285 21182.42 74.79 42875.15 47822.36 2015-10-12 12:44:02.000 285 21182.47 74.78 42875.15 47822.38 2015-10-12 12:44:03.000 285 21182.52 74.77 42875.13 47822.40 2015-10-12 12:44:04.000 285 21182.56 74.75 42875.15 47822.41 2015-10-12 12:44:05.000 285 21182.62 74.73 42875.18 47822.44 2015-10-12 12:44:06.000 285 21182.60 74.74 42875.21 47822.48 2015-10-12 12:44:07.000 285 21182.61 74.77 42875.21 47822.51 2015-10-12 12:44:08.000 285 21182.62 74.81 42875.19 47822.51 2015-10-12 12:44:09.000 285 21182.59 74.80 42875.21 47822.49 2015-10-12 12:44:10.000 285 21182.52 74.81 42875.23 47822.48 2015-10-12 12:44:11.000 285 21182.49 74.82 42875.18 47822.45 2015-10-12 12:44:12.000 285 21182.45 74.85 42875.14 47822.42 2015-10-12 12:44:13.000 285 21182.40 74.85 42875.14 47822.37 2015-10-12 12:44:14.000 285 21182.33 74.88 42875.14 47822.33 2015-10-12 12:44:15.000 285 21182.26 74.89 42875.13 47822.29 2015-10-12 12:44:16.000 285 21182.16 74.80 42875.15 47822.25 2015-10-12 12:44:17.000 285 21182.03 74.78 42875.18 47822.20 2015-10-12 12:44:18.000 285 21181.99 74.74 42875.20 47822.20 2015-10-12 12:44:19.000 285 21181.97 74.76 42875.25 47822.24 2015-10-12 12:44:20.000 285 21181.92 74.74 42875.25 47822.25 2015-10-12 12:44:21.000 285 21181.87 74.73 42875.30 47822.26 2015-10-12 12:44:22.000 285 21181.88 74.73 42875.33 47822.29 2015-10-12 12:44:23.000 285 21181.93 74.76 42875.36 47822.31 2015-10-12 12:44:24.000 285 21181.98 74.80 42875.37 47822.33 2015-10-12 12:44:25.000 285 21182.07 74.91 42875.33 47822.35 2015-10-12 12:44:26.000 285 21182.14 74.99 42875.32 47822.37 2015-10-12 12:44:27.000 285 21182.18 75.00 42875.27 47822.36 2015-10-12 12:44:28.000 285 21182.23 75.03 42875.22 47822.33 2015-10-12 12:44:29.000 285 21182.26 75.06 42875.20 47822.33 2015-10-12 12:44:30.000 285 21182.27 75.05 42875.26 47822.34 2015-10-12 12:44:31.000 285 21182.28 75.05 42875.24 47822.35 2015-10-12 12:44:32.000 285 21182.28 75.07 42875.25 47822.36 2015-10-12 12:44:33.000 285 21182.28 75.08 42875.29 47822.37 2015-10-12 12:44:34.000 285 21182.27 75.08 42875.29 47822.41 2015-10-12 12:44:35.000 285 21182.23 75.09 42875.30 47822.43 2015-10-12 12:44:36.000 285 21182.23 75.09 42875.31 47822.43 2015-10-12 12:44:37.000 285 21182.21 75.11 42875.31 47822.42 2015-10-12 12:44:38.000 285 21182.20 75.14 42875.35 47822.44 2015-10-12 12:44:39.000 285 21182.21 75.17 42875.35 47822.42 2015-10-12 12:44:40.000 285 21182.18 75.18 42875.38 47822.40 2015-10-12 12:44:41.000 285 21182.15 75.18 42875.37 47822.38 2015-10-12 12:44:42.000 285 21182.15 75.15 42875.37 47822.42 2015-10-12 12:44:43.000 285 21182.15 75.15 42875.41 47822.41 2015-10-12 12:44:44.000 285 21182.16 75.13 42875.44 47822.42 2015-10-12 12:44:45.000 285 21182.16 75.08 42875.47 47822.47 2015-10-12 12:44:46.000 285 21182.15 75.08 42875.49 47822.50 2015-10-12 12:44:47.000 285 21182.27 75.12 42875.52 47822.55 2015-10-12 12:44:48.000 285 21182.32 75.15 42875.53 47822.58 2015-10-12 12:44:49.000 285 21182.36 75.18 42875.50 47822.62 2015-10-12 12:44:50.000 285 21182.36 75.19 42875.49 47822.60 2015-10-12 12:44:51.000 285 21182.35 75.18 42875.49 47822.60 2015-10-12 12:44:52.000 285 21182.36 75.14 42875.50 47822.58 2015-10-12 12:44:53.000 285 21182.35 75.14 42875.50 47822.60 2015-10-12 12:44:54.000 285 21182.30 75.14 42875.51 47822.57 2015-10-12 12:44:55.000 285 21182.27 75.14 42875.51 47822.57 2015-10-12 12:44:56.000 285 21182.24 75.14 42875.49 47822.54 2015-10-12 12:44:57.000 285 21182.19 75.10 42875.47 47822.54 2015-10-12 12:44:58.000 285 21182.15 75.07 42875.48 47822.52 2015-10-12 12:44:59.000 285 21182.14 75.05 42875.51 47822.52 2015-10-12 12:45:00.000 285 21182.10 75.05 42875.53 47822.50 2015-10-12 12:45:01.000 285 21182.00 75.01 42875.57 47822.47 2015-10-12 12:45:02.000 285 21181.91 75.01 42875.58 47822.48 2015-10-12 12:45:03.000 285 21181.85 75.00 42875.61 47822.46 2015-10-12 12:45:04.000 285 21181.87 75.04 42875.63 47822.48 2015-10-12 12:45:05.000 285 21181.89 75.09 42875.62 47822.46 2015-10-12 12:45:06.000 285 21181.91 75.12 42875.62 47822.48 2015-10-12 12:45:07.000 285 21181.96 75.20 42875.59 47822.49 2015-10-12 12:45:08.000 285 21181.99 75.32 42875.52 47822.48 2015-10-12 12:45:09.000 285 21182.01 75.38 42875.46 47822.44 2015-10-12 12:45:10.000 285 21182.02 75.45 42875.39 47822.41 2015-10-12 12:45:11.000 285 21182.03 75.45 42875.32 47822.34 2015-10-12 12:45:12.000 285 21182.00 75.47 42875.28 47822.28 2015-10-12 12:45:13.000 285 21181.97 75.54 42875.25 47822.25 2015-10-12 12:45:14.000 285 21181.97 75.56 42875.22 47822.23 2015-10-12 12:45:15.000 285 21181.97 75.61 42875.20 47822.20 2015-10-12 12:45:16.000 285 21181.97 75.66 42875.15 47822.19 2015-10-12 12:45:17.000 285 21181.95 75.73 42875.15 47822.15 2015-10-12 12:45:18.000 285 21181.94 75.76 42875.11 47822.11 2015-10-12 12:45:19.000 285 21181.93 75.77 42875.10 47822.09 2015-10-12 12:45:20.000 285 21181.86 75.79 42875.08 47822.05 2015-10-12 12:45:21.000 285 21181.79 75.88 42875.06 47822.01 2015-10-12 12:45:22.000 285 21181.73 75.97 42875.01 47821.96 2015-10-12 12:45:23.000 285 21181.70 76.07 42874.96 47821.88 2015-10-12 12:45:24.000 285 21181.64 76.15 42874.90 47821.80 2015-10-12 12:45:25.000 285 21181.58 76.19 42874.84 47821.76 2015-10-12 12:45:26.000 285 21181.55 76.26 42874.79 47821.67 2015-10-12 12:45:27.000 285 21181.52 76.28 42874.77 47821.60 2015-10-12 12:45:28.000 285 21181.43 76.31 42874.75 47821.56 2015-10-12 12:45:29.000 285 21181.41 76.34 42874.76 47821.53 2015-10-12 12:45:30.000 285 21181.37 76.37 42874.76 47821.49 2015-10-12 12:45:31.000 285 21181.36 76.39 42874.76 47821.49 2015-10-12 12:45:32.000 285 21181.36 76.41 42874.73 47821.48 2015-10-12 12:45:33.000 285 21181.35 76.44 42874.73 47821.45 2015-10-12 12:45:34.000 285 21181.32 76.48 42874.74 47821.45 2015-10-12 12:45:35.000 285 21181.30 76.50 42874.71 47821.42 2015-10-12 12:45:36.000 285 21181.29 76.52 42874.73 47821.46 2015-10-12 12:45:37.000 285 21181.26 76.52 42874.73 47821.43 2015-10-12 12:45:38.000 285 21181.26 76.51 42874.73 47821.41 2015-10-12 12:45:39.000 285 21181.27 76.51 42874.73 47821.43 2015-10-12 12:45:40.000 285 21181.26 76.53 42874.71 47821.42 2015-10-12 12:45:41.000 285 21181.21 76.55 42874.77 47821.43 2015-10-12 12:45:42.000 285 21181.19 76.55 42874.79 47821.43 2015-10-12 12:45:43.000 285 21181.17 76.54 42874.79 47821.44 2015-10-12 12:45:44.000 285 21181.17 76.54 42874.78 47821.41 2015-10-12 12:45:45.000 285 21181.12 76.61 42874.81 47821.42 2015-10-12 12:45:46.000 285 21181.08 76.67 42874.79 47821.41 2015-10-12 12:45:47.000 285 21181.03 76.76 42874.73 47821.37 2015-10-12 12:45:48.000 285 21181.02 76.81 42874.72 47821.33 2015-10-12 12:45:49.000 285 21180.97 76.81 42874.68 47821.29 2015-10-12 12:45:50.000 285 21180.94 76.83 42874.64 47821.23 2015-10-12 12:45:51.000 285 21180.94 76.81 42874.61 47821.19 2015-10-12 12:45:52.000 285 21180.94 76.80 42874.63 47821.18 2015-10-12 12:45:53.000 285 21180.95 76.76 42874.63 47821.19 2015-10-12 12:45:54.000 285 21180.93 76.69 42874.68 47821.17 2015-10-12 12:45:55.000 285 21180.88 76.68 42874.75 47821.21 2015-10-12 12:45:56.000 285 21180.85 76.66 42874.78 47821.25 2015-10-12 12:45:57.000 285 21180.84 76.64 42874.83 47821.25 2015-10-12 12:45:58.000 285 21180.82 76.64 42874.83 47821.30 2015-10-12 12:45:59.000 285 21180.77 76.62 42874.89 47821.32 2015-10-12 12:46:00.000 285 21180.73 76.59 42874.92 47821.33 2015-10-12 12:46:01.000 285 21180.66 76.60 42874.98 47821.35 2015-10-12 12:46:02.000 285 21180.68 76.63 42875.03 47821.37 2015-10-12 12:46:03.000 285 21180.69 76.70 42875.05 47821.43 2015-10-12 12:46:04.000 285 21180.69 76.73 42875.07 47821.44 2015-10-12 12:46:05.000 285 21180.69 76.75 42875.07 47821.43 2015-10-12 12:46:06.000 285 21180.66 76.77 42875.04 47821.45 2015-10-12 12:46:07.000 285 21180.64 76.81 42875.04 47821.44 2015-10-12 12:46:08.000 285 21180.62 76.85 42875.08 47821.47 2015-10-12 12:46:09.000 285 21180.62 76.86 42875.09 47821.44 2015-10-12 12:46:10.000 285 21180.64 76.88 42875.09 47821.48 2015-10-12 12:46:11.000 285 21180.62 76.89 42875.13 47821.47 2015-10-12 12:46:12.000 285 21180.57 76.88 42875.18 47821.49 2015-10-12 12:46:13.000 285 21180.57 76.85 42875.21 47821.51 2015-10-12 12:46:14.000 285 21180.58 76.83 42875.20 47821.51 2015-10-12 12:46:15.000 285 21180.57 76.84 42875.20 47821.52 2015-10-12 12:46:16.000 285 21180.57 76.84 42875.22 47821.53 2015-10-12 12:46:17.000 285 21180.57 76.83 42875.20 47821.49 2015-10-12 12:46:18.000 285 21180.56 76.87 42875.19 47821.53 2015-10-12 12:46:19.000 285 21180.53 76.78 42875.13 47821.46 2015-10-12 12:46:20.000 285 21180.46 76.65 42875.12 47821.42 2015-10-12 12:46:21.000 285 21180.41 76.56 42875.15 47821.41 2015-10-12 12:46:22.000 285 21180.41 76.48 42875.14 47821.36 2015-10-12 12:46:23.000 285 21180.43 76.39 42875.11 47821.39 2015-10-12 12:46:24.000 285 21180.48 76.36 42875.14 47821.39 2015-10-12 12:46:25.000 285 21180.51 76.37 42875.11 47821.39 2015-10-12 12:46:26.000 285 21180.54 76.31 42875.11 47821.44 2015-10-12 12:46:27.000 285 21180.56 76.22 42875.13 47821.42 2015-10-12 12:46:28.000 285 21180.61 76.17 42875.12 47821.43 2015-10-12 12:46:29.000 285 21180.64 76.09 42875.12 47821.44 2015-10-12 12:46:30.000 285 21180.65 76.04 42875.12 47821.47 2015-10-12 12:46:31.000 285 21180.68 75.98 42875.12 47821.47 2015-10-12 12:46:32.000 285 21180.70 75.91 42875.12 47821.49 2015-10-12 12:46:33.000 285 21180.69 75.87 42875.12 47821.49 2015-10-12 12:46:34.000 285 21180.72 75.84 42875.11 47821.50 2015-10-12 12:46:35.000 285 21180.65 75.82 42875.14 47821.50 2015-10-12 12:46:36.000 285 21180.60 75.79 42875.12 47821.49 2015-10-12 12:46:37.000 285 21180.54 75.77 42875.10 47821.48 2015-10-12 12:46:38.000 285 21180.47 75.75 42875.10 47821.45 2015-10-12 12:46:39.000 285 21180.43 75.75 42875.15 47821.44 2015-10-12 12:46:40.000 285 21180.35 75.72 42875.16 47821.41 2015-10-12 12:46:41.000 285 21180.27 75.70 42875.15 47821.37 2015-10-12 12:46:42.000 285 21180.22 75.66 42875.16 47821.37 2015-10-12 12:46:43.000 285 21180.23 75.66 42875.17 47821.36 2015-10-12 12:46:44.000 285 21180.20 75.70 42875.18 47821.38 2015-10-12 12:46:45.000 285 21180.23 75.71 42875.20 47821.35 2015-10-12 12:46:46.000 285 21180.20 75.71 42875.22 47821.35 2015-10-12 12:46:47.000 285 21180.23 75.69 42875.18 47821.36 2015-10-12 12:46:48.000 285 21180.27 75.64 42875.15 47821.34 2015-10-12 12:46:49.000 285 21180.27 75.62 42875.16 47821.37 2015-10-12 12:46:50.000 285 21180.34 75.62 42875.17 47821.38 2015-10-12 12:46:51.000 285 21180.39 75.59 42875.15 47821.39 2015-10-12 12:46:52.000 285 21180.44 75.60 42875.14 47821.43 2015-10-12 12:46:53.000 285 21180.46 75.60 42875.16 47821.45 2015-10-12 12:46:54.000 285 21180.50 75.56 42875.14 47821.49 2015-10-12 12:46:55.000 285 21180.48 75.55 42875.11 47821.48 2015-10-12 12:46:56.000 285 21180.49 75.54 42875.13 47821.48 2015-10-12 12:46:57.000 285 21180.47 75.54 42875.15 47821.49 2015-10-12 12:46:58.000 285 21180.48 75.52 42875.14 47821.50 2015-10-12 12:46:59.000 285 21180.45 75.44 42875.13 47821.50 2015-10-12 12:47:00.000 285 21180.46 75.41 42875.13 47821.49 2015-10-12 12:47:01.000 285 21180.43 75.39 42875.17 47821.49 2015-10-12 12:47:02.000 285 21180.45 75.37 42875.16 47821.50 2015-10-12 12:47:03.000 285 21180.46 75.37 42875.20 47821.54 2015-10-12 12:47:04.000 285 21180.47 75.38 42875.23 47821.54 2015-10-12 12:47:05.000 285 21180.50 75.40 42875.26 47821.54 2015-10-12 12:47:06.000 285 21180.51 75.42 42875.23 47821.58 2015-10-12 12:47:07.000 285 21180.52 75.45 42875.20 47821.57 2015-10-12 12:47:08.000 285 21180.53 75.50 42875.25 47821.59 2015-10-12 12:47:09.000 285 21180.55 75.56 42875.24 47821.58 2015-10-12 12:47:10.000 285 21180.62 75.59 42875.19 47821.61 2015-10-12 12:47:11.000 285 21180.65 75.62 42875.20 47821.60 2015-10-12 12:47:12.000 285 21180.65 75.61 42875.17 47821.63 2015-10-12 12:47:13.000 285 21180.66 75.62 42875.22 47821.65 2015-10-12 12:47:14.000 285 21180.65 75.62 42875.22 47821.66 2015-10-12 12:47:15.000 285 21180.66 75.66 42875.22 47821.66 2015-10-12 12:47:16.000 285 21180.65 75.66 42875.26 47821.69 2015-10-12 12:47:17.000 285 21180.65 75.65 42875.27 47821.70 2015-10-12 12:47:18.000 285 21180.67 75.67 42875.28 47821.70 2015-10-12 12:47:19.000 285 21180.63 75.71 42875.27 47821.70 2015-10-12 12:47:20.000 285 21180.63 75.72 42875.26 47821.70 2015-10-12 12:47:21.000 285 21180.65 75.72 42875.27 47821.70 2015-10-12 12:47:22.000 285 21180.65 75.74 42875.25 47821.71 2015-10-12 12:47:23.000 285 21180.66 75.73 42875.23 47821.69 2015-10-12 12:47:24.000 285 21180.68 75.71 42875.28 47821.68 2015-10-12 12:47:25.000 285 21180.66 75.67 42875.27 47821.71 2015-10-12 12:47:26.000 285 21180.68 75.68 42875.28 47821.71 2015-10-12 12:47:27.000 285 21180.67 75.69 42875.31 47821.71 2015-10-12 12:47:28.000 285 21180.64 75.73 42875.25 47821.70 2015-10-12 12:47:29.000 285 21180.61 75.72 42875.26 47821.68 2015-10-12 12:47:30.000 285 21180.59 75.74 42875.25 47821.65 2015-10-12 12:47:31.000 285 21180.56 75.75 42875.20 47821.63 2015-10-12 12:47:32.000 285 21180.52 75.76 42875.19 47821.60 2015-10-12 12:47:33.000 285 21180.46 75.75 42875.22 47821.59 2015-10-12 12:47:34.000 285 21180.42 75.77 42875.23 47821.56 2015-10-12 12:47:35.000 285 21180.37 75.80 42875.20 47821.52 2015-10-12 12:47:36.000 285 21180.35 75.80 42875.21 47821.53 2015-10-12 12:47:37.000 285 21180.34 75.79 42875.19 47821.50 2015-10-12 12:47:38.000 285 21180.34 75.80 42875.24 47821.48 2015-10-12 12:47:39.000 285 21180.31 75.81 42875.24 47821.49 2015-10-12 12:47:40.000 285 21180.30 75.81 42875.22 47821.51 2015-10-12 12:47:41.000 285 21180.30 75.82 42875.21 47821.49 2015-10-12 12:47:42.000 285 21180.29 75.84 42875.24 47821.51 2015-10-12 12:47:43.000 285 21180.33 75.90 42875.22 47821.51 2015-10-12 12:47:44.000 285 21180.40 75.93 42875.16 47821.52 2015-10-12 12:47:45.000 285 21180.43 76.01 42875.13 47821.50 2015-10-12 12:47:46.000 285 21180.47 76.04 42875.11 47821.50 2015-10-12 12:47:47.000 285 21180.45 76.06 42875.10 47821.49 2015-10-12 12:47:48.000 285 21180.44 76.06 42875.12 47821.46 2015-10-12 12:47:49.000 285 21180.39 76.05 42875.15 47821.49 2015-10-12 12:47:50.000 285 21180.38 76.04 42875.17 47821.47 2015-10-12 12:47:51.000 285 21180.27 76.01 42875.18 47821.46 2015-10-12 12:47:52.000 285 21180.20 75.95 42875.23 47821.46 2015-10-12 12:47:53.000 285 21180.17 75.96 42875.27 47821.45 2015-10-12 12:47:54.000 285 21180.15 75.98 42875.29 47821.47 2015-10-12 12:47:55.000 285 21180.12 76.00 42875.30 47821.46 2015-10-12 12:47:56.000 285 21180.09 76.04 42875.30 47821.46 2015-10-12 12:47:57.000 285 21180.06 76.03 42875.29 47821.48 2015-10-12 12:47:58.000 285 21180.05 76.01 42875.29 47821.42 2015-10-12 12:47:59.000 285 21180.11 76.03 42875.28 47821.45 2015-10-12 12:48:00.000 285 21180.15 76.06 42875.28 47821.45 2015-10-12 12:48:01.000 285 21180.19 76.07 42875.30 47821.47 2015-10-12 12:48:02.000 285 21180.23 76.08 42875.32 47821.51 2015-10-12 12:48:03.000 285 21180.25 76.09 42875.39 47821.54 2015-10-12 12:48:04.000 285 21180.30 76.10 42875.43 47821.61 2015-10-12 12:48:05.000 285 21180.33 76.15 42875.43 47821.63 2015-10-12 12:48:06.000 285 21180.34 76.20 42875.45 47821.64 2015-10-12 12:48:07.000 285 21180.38 76.24 42875.43 47821.66 2015-10-12 12:48:08.000 285 21180.37 76.27 42875.40 47821.67 2015-10-12 12:48:09.000 285 21180.32 76.30 42875.40 47821.65 2015-10-12 12:48:10.000 285 21180.26 76.30 42875.38 47821.66 2015-10-12 12:48:11.000 285 21180.19 76.27 42875.40 47821.62 2015-10-12 12:48:12.000 285 21180.13 76.26 42875.36 47821.60 2015-10-12 12:48:13.000 285 21180.05 76.24 42875.40 47821.58 2015-10-12 12:48:14.000 285 21180.03 76.22 42875.41 47821.52 2015-10-12 12:48:15.000 285 21179.96 76.22 42875.42 47821.53 2015-10-12 12:48:16.000 285 21179.91 76.24 42875.40 47821.50 2015-10-12 12:48:17.000 285 21179.90 76.29 42875.42 47821.49 2015-10-12 12:48:18.000 285 21179.87 76.36 42875.39 47821.45 2015-10-12 12:48:19.000 285 21179.86 76.41 42875.36 47821.44 2015-10-12 12:48:20.000 285 21179.82 76.45 42875.33 47821.41 2015-10-12 12:48:21.000 285 21179.82 76.47 42875.34 47821.37 2015-10-12 12:48:22.000 285 21179.87 76.51 42875.31 47821.35 2015-10-12 12:48:23.000 285 21179.92 76.56 42875.27 47821.37 2015-10-12 12:48:24.000 285 21179.91 76.58 42875.29 47821.38 2015-10-12 12:48:25.000 285 21179.95 76.58 42875.28 47821.38 2015-10-12 12:48:26.000 285 21180.00 76.59 42875.28 47821.39 2015-10-12 12:48:27.000 285 21179.99 76.58 42875.28 47821.41 2015-10-12 12:48:28.000 285 21179.96 76.60 42875.28 47821.41 2015-10-12 12:48:29.000 285 21179.90 76.59 42875.29 47821.39 2015-10-12 12:48:30.000 285 21179.85 76.60 42875.32 47821.37 2015-10-12 12:48:31.000 285 21179.79 76.61 42875.35 47821.37 2015-10-12 12:48:32.000 285 21179.70 76.61 42875.32 47821.33 2015-10-12 12:48:33.000 285 21179.63 76.55 42875.33 47821.31 2015-10-12 12:48:34.000 285 21179.56 76.53 42875.28 47821.26 2015-10-12 12:48:35.000 285 21179.49 76.51 42875.28 47821.22 2015-10-12 12:48:36.000 285 21179.44 76.50 42875.29 47821.19 2015-10-12 12:48:37.000 285 21179.38 76.51 42875.32 47821.18 2015-10-12 12:48:38.000 285 21179.34 76.51 42875.31 47821.12 2015-10-12 12:48:39.000 285 21179.33 76.51 42875.32 47821.13 2015-10-12 12:48:40.000 285 21179.34 76.54 42875.30 47821.12 2015-10-12 12:48:41.000 285 21179.33 76.59 42875.29 47821.10 2015-10-12 12:48:42.000 285 21179.30 76.66 42875.28 47821.11 2015-10-12 12:48:43.000 285 21179.30 76.70 42875.24 47821.09 2015-10-12 12:48:44.000 285 21179.28 76.73 42875.18 47821.04 2015-10-12 12:48:45.000 285 21179.27 76.70 42875.17 47821.01 2015-10-12 12:48:46.000 285 21179.25 76.69 42875.13 47820.98 2015-10-12 12:48:47.000 285 21179.24 76.67 42875.15 47820.97 2015-10-12 12:48:48.000 285 21179.20 76.67 42875.18 47820.97 2015-10-12 12:48:49.000 285 21179.19 76.66 42875.20 47820.96 2015-10-12 12:48:50.000 285 21179.17 76.67 42875.21 47820.97 2015-10-12 12:48:51.000 285 21179.10 76.68 42875.22 47820.96 2015-10-12 12:48:52.000 285 21179.08 76.74 42875.20 47820.92 2015-10-12 12:48:53.000 285 21179.05 76.78 42875.21 47820.92 2015-10-12 12:48:54.000 285 21179.03 76.82 42875.21 47820.90 2015-10-12 12:48:55.000 285 21179.00 76.89 42875.16 47820.87 2015-10-12 12:48:56.000 285 21178.95 76.98 42875.15 47820.85 2015-10-12 12:48:57.000 285 21178.91 77.03 42875.17 47820.87 2015-10-12 12:48:58.000 285 21178.88 77.05 42875.19 47820.82 2015-10-12 12:48:59.000 285 21178.85 77.06 42875.15 47820.82 2015-10-12 12:49:00.000 285 21178.84 77.02 42875.18 47820.80 2015-10-12 12:49:01.000 285 21178.87 76.99 42875.19 47820.80 2015-10-12 12:49:02.000 285 21178.92 76.95 42875.18 47820.80 2015-10-12 12:49:03.000 285 21178.94 76.92 42875.16 47820.81 2015-10-12 12:49:04.000 285 21179.00 76.87 42875.12 47820.83 2015-10-12 12:49:05.000 285 21179.08 76.79 42875.13 47820.82 2015-10-12 12:49:06.000 285 21179.14 76.72 42875.10 47820.88 2015-10-12 12:49:07.000 285 21179.23 76.61 42875.09 47820.92 2015-10-12 12:49:08.000 285 21179.35 76.51 42875.15 47820.96 2015-10-12 12:49:09.000 285 21179.43 76.38 42875.21 47821.02 2015-10-12 12:49:10.000 285 21179.49 76.28 42875.27 47821.07 2015-10-12 12:49:11.000 285 21179.53 76.19 42875.29 47821.11 2015-10-12 12:49:12.000 285 21179.58 76.12 42875.29 47821.19 2015-10-12 12:49:13.000 285 21179.61 76.10 42875.31 47821.23 2015-10-12 12:49:14.000 285 21179.60 76.07 42875.32 47821.28 2015-10-12 12:49:15.000 285 21179.55 76.06 42875.34 47821.27 2015-10-12 12:49:16.000 285 21179.51 76.02 42875.37 47821.30 2015-10-12 12:49:17.000 285 21179.40 76.03 42875.40 47821.29 2015-10-12 12:49:18.000 285 21179.32 76.05 42875.45 47821.29 2015-10-12 12:49:19.000 285 21179.27 76.07 42875.45 47821.29 2015-10-12 12:49:20.000 285 21179.24 76.13 42875.46 47821.26 2015-10-12 12:49:21.000 285 21179.18 76.18 42875.47 47821.23 2015-10-12 12:49:22.000 285 21179.16 76.21 42875.47 47821.20 2015-10-12 12:49:23.000 285 21179.16 76.21 42875.46 47821.20 2015-10-12 12:49:24.000 285 21179.15 76.22 42875.44 47821.19 2015-10-12 12:49:25.000 285 21179.16 76.20 42875.44 47821.18 2015-10-12 12:49:26.000 285 21179.16 76.18 42875.41 47821.18 2015-10-12 12:49:27.000 285 21179.22 76.16 42875.41 47821.19 2015-10-12 12:49:28.000 285 21179.29 76.13 42875.41 47821.21 2015-10-12 12:49:29.000 285 21179.32 76.12 42875.36 47821.22 2015-10-12 12:49:30.000 285 21179.37 76.06 42875.34 47821.21 2015-10-12 12:49:31.000 285 21179.40 76.00 42875.33 47821.22 2015-10-12 12:49:32.000 285 21179.44 75.92 42875.34 47821.21 2015-10-12 12:49:33.000 285 21179.44 75.86 42875.37 47821.23 2015-10-12 12:49:34.000 285 21179.44 75.81 42875.38 47821.21 2015-10-12 12:49:35.000 285 21179.45 75.78 42875.38 47821.24 2015-10-12 12:49:36.000 285 21179.47 75.76 42875.37 47821.24 2015-10-12 12:49:37.000 285 21179.44 75.80 42875.37 47821.25 2015-10-12 12:49:38.000 285 21179.44 75.83 42875.39 47821.28 2015-10-12 12:49:39.000 285 21179.43 75.91 42875.38 47821.27 2015-10-12 12:49:40.000 285 21179.38 75.98 42875.34 47821.26 2015-10-12 12:49:41.000 285 21179.32 76.02 42875.35 47821.22 2015-10-12 12:49:42.000 285 21179.29 76.09 42875.36 47821.20 2015-10-12 12:49:43.000 285 21179.18 76.17 42875.32 47821.14 2015-10-12 12:49:44.000 285 21179.16 76.25 42875.29 47821.09 2015-10-12 12:49:45.000 285 21179.12 76.32 42875.23 47821.07 2015-10-12 12:49:46.000 285 21179.07 76.38 42875.18 47820.99 2015-10-12 12:49:47.000 285 21179.04 76.41 42875.19 47820.97 2015-10-12 12:49:48.000 285 21179.02 76.47 42875.16 47820.90 2015-10-12 12:49:49.000 285 21178.97 76.49 42875.11 47820.86 2015-10-12 12:49:50.000 285 21178.92 76.42 42875.08 47820.79 2015-10-12 12:49:51.000 285 21178.92 76.35 42875.04 47820.72 2015-10-12 12:49:52.000 285 21178.90 76.27 42875.05 47820.71 2015-10-12 12:49:53.000 285 21178.93 76.18 42875.04 47820.71 2015-10-12 12:49:54.000 285 21178.96 76.10 42875.02 47820.70 2015-10-12 12:49:55.000 285 21178.99 76.00 42874.99 47820.73 2015-10-12 12:49:56.000 285 21179.06 75.92 42875.06 47820.74 2015-10-12 12:49:57.000 285 21179.13 75.87 42875.06 47820.79 2015-10-12 12:49:58.000 285 21179.16 75.86 42875.05 47820.82 2015-10-12 12:49:59.000 285 21179.22 75.87 42875.08 47820.85 2015-10-12 12:50:00.000 285 21179.29 75.86 42875.04 47820.88 2015-10-12 12:50:01.000 285 21179.37 75.88 42875.03 47820.91 2015-10-12 12:50:02.000 285 21179.40 75.91 42875.04 47820.92 2015-10-12 12:50:03.000 285 21179.40 75.96 42875.07 47820.94 2015-10-12 12:50:04.000 285 21179.39 76.02 42875.07 47820.99 2015-10-12 12:50:05.000 285 21179.33 76.11 42875.10 47820.95 2015-10-12 12:50:06.000 285 21179.30 76.18 42875.07 47820.92 2015-10-12 12:50:07.000 285 21179.23 76.25 42875.07 47820.89 2015-10-12 12:50:08.000 285 21179.16 76.33 42875.03 47820.87 2015-10-12 12:50:09.000 285 21179.10 76.40 42874.99 47820.77 2015-10-12 12:50:10.000 285 21179.05 76.42 42874.95 47820.75 2015-10-12 12:50:11.000 285 21178.99 76.43 42874.95 47820.67 2015-10-12 12:50:12.000 285 21178.93 76.43 42874.96 47820.62 2015-10-12 12:50:13.000 285 21178.88 76.44 42874.94 47820.61 2015-10-12 12:50:14.000 285 21178.84 76.46 42874.91 47820.55 2015-10-12 12:50:15.000 285 21178.79 76.51 42874.91 47820.53 2015-10-12 12:50:16.000 285 21178.73 76.58 42874.91 47820.51 2015-10-12 12:50:17.000 285 21178.74 76.67 42874.84 47820.47 2015-10-12 12:50:18.000 285 21178.78 76.73 42874.85 47820.47 2015-10-12 12:50:19.000 285 21178.84 76.80 42874.81 47820.44 2015-10-12 12:50:20.000 285 21178.86 76.84 42874.79 47820.48 2015-10-12 12:50:21.000 285 21178.93 76.87 42874.81 47820.46 2015-10-12 12:50:22.000 285 21179.02 76.95 42874.79 47820.50 2015-10-12 12:50:23.000 285 21179.08 77.05 42874.77 47820.52 2015-10-12 12:50:24.000 285 21179.17 77.10 42874.73 47820.54 2015-10-12 12:50:25.000 285 21179.19 77.16 42874.68 47820.52 2015-10-12 12:50:26.000 285 21179.18 77.20 42874.65 47820.49 2015-10-12 12:50:27.000 285 21179.17 77.25 42874.64 47820.49 2015-10-12 12:50:28.000 285 21179.15 77.31 42874.62 47820.45 2015-10-12 12:50:29.000 285 21179.09 77.34 42874.62 47820.41 2015-10-12 12:50:30.000 285 21178.99 77.36 42874.60 47820.38 2015-10-12 12:50:31.000 285 21178.88 77.44 42874.61 47820.36 2015-10-12 12:50:32.000 285 21178.83 77.57 42874.62 47820.33 2015-10-12 12:50:33.000 285 21178.74 77.69 42874.55 47820.27 2015-10-12 12:50:34.000 285 21178.67 77.76 42874.51 47820.20 2015-10-12 12:50:35.000 285 21178.62 77.86 42874.49 47820.12 2015-10-12 12:50:36.000 285 21178.57 77.97 42874.43 47820.04 2015-10-12 12:50:37.000 285 21178.58 78.02 42874.39 47820.00 2015-10-12 12:50:38.000 285 21178.55 78.06 42874.36 47819.95 2015-10-12 12:50:39.000 285 21178.54 78.07 42874.33 47819.92 2015-10-12 12:50:40.000 285 21178.54 78.05 42874.31 47819.86 2015-10-12 12:50:41.000 285 21178.55 78.03 42874.31 47819.87 2015-10-12 12:50:42.000 285 21178.59 78.01 42874.33 47819.89 2015-10-12 12:50:43.000 285 21178.62 78.00 42874.36 47819.90 2015-10-12 12:50:44.000 285 21178.65 77.98 42874.34 47819.94 2015-10-12 12:50:45.000 285 21178.67 77.93 42874.35 47819.95 2015-10-12 12:50:46.000 285 21178.67 77.92 42874.32 47819.95 2015-10-12 12:50:47.000 285 21178.71 77.84 42874.35 47819.98 2015-10-12 12:50:48.000 285 21178.72 77.80 42874.36 47819.99 2015-10-12 12:50:49.000 285 21178.71 77.74 42874.35 47819.98 2015-10-12 12:50:50.000 285 21178.71 77.69 42874.33 47819.98 2015-10-12 12:50:51.000 285 21178.72 77.66 42874.33 47819.97 2015-10-12 12:50:52.000 285 21178.70 77.62 42874.32 47819.96 2015-10-12 12:50:53.000 285 21178.67 77.58 42874.33 47819.98 2015-10-12 12:50:54.000 285 21178.66 77.55 42874.33 47820.00 2015-10-12 12:50:55.000 285 21178.69 77.55 42874.33 47819.98 2015-10-12 12:50:56.000 285 21178.70 77.55 42874.33 47819.98 2015-10-12 12:50:57.000 285 21178.70 77.54 42874.35 47819.99 2015-10-12 12:50:58.000 285 21178.72 77.52 42874.33 47820.03 2015-10-12 12:50:59.000 285 21178.78 77.49 42874.38 47820.03 2015-10-12 12:51:00.000 285 21178.85 77.44 42874.38 47820.06 2015-10-12 12:51:01.000 285 21178.83 77.36 42874.37 47820.08 2015-10-12 12:51:02.000 285 21178.83 77.29 42874.39 47820.11 2015-10-12 12:51:03.000 285 21178.91 77.19 42874.41 47820.11 2015-10-12 12:51:04.000 285 21178.97 77.12 42874.45 47820.17 2015-10-12 12:51:05.000 285 21178.99 77.08 42874.44 47820.20 2015-10-12 12:51:06.000 285 21179.01 77.03 42874.50 47820.23 2015-10-12 12:51:07.000 285 21179.07 76.98 42874.51 47820.27 2015-10-12 12:51:08.000 285 21179.09 76.93 42874.56 47820.29 2015-10-12 12:51:09.000 285 21179.13 76.91 42874.56 47820.33 2015-10-12 12:51:10.000 285 21179.19 76.85 42874.60 47820.39 2015-10-12 12:51:11.000 285 21179.23 76.80 42874.62 47820.40 2015-10-12 12:51:12.000 285 21179.32 76.71 42874.62 47820.48 2015-10-12 12:51:13.000 285 21179.36 76.64 42874.63 47820.51 2015-10-12 12:51:14.000 285 21179.37 76.56 42874.69 47820.55 2015-10-12 12:51:15.000 285 21179.36 76.48 42874.74 47820.62 2015-10-12 12:51:16.000 285 21179.35 76.43 42874.80 47820.64 2015-10-12 12:51:17.000 285 21179.36 76.38 42874.82 47820.68 2015-10-12 12:51:18.000 285 21179.35 76.30 42874.87 47820.72 2015-10-12 12:51:19.000 285 21179.34 76.25 42874.92 47820.76 2015-10-12 12:51:20.000 285 21179.37 76.24 42874.98 47820.81 2015-10-12 12:51:21.000 285 21179.39 76.27 42874.95 47820.83 2015-10-12 12:51:22.000 285 21179.44 76.29 42874.94 47820.85 2015-10-12 12:51:23.000 285 21179.47 76.31 42874.93 47820.86 2015-10-12 12:51:24.000 285 21179.44 76.31 42874.92 47820.86 2015-10-12 12:51:25.000 285 21179.47 76.31 42874.91 47820.86 2015-10-12 12:51:26.000 285 21179.47 76.32 42874.88 47820.86 2015-10-12 12:51:27.000 285 21179.45 76.35 42874.86 47820.81 2015-10-12 12:51:28.000 285 21179.45 76.39 42874.84 47820.79 2015-10-12 12:51:29.000 285 21179.42 76.40 42874.84 47820.78 2015-10-12 12:51:30.000 285 21179.43 76.40 42874.84 47820.74 2015-10-12 12:51:31.000 285 21179.46 76.40 42874.82 47820.73 2015-10-12 12:51:32.000 285 21179.47 76.37 42874.84 47820.73 2015-10-12 12:51:33.000 285 21179.50 76.38 42874.86 47820.75 2015-10-12 12:51:34.000 285 21179.59 76.36 42874.89 47820.82 2015-10-12 12:51:35.000 285 21179.65 76.38 42874.90 47820.84 2015-10-12 12:51:36.000 285 21179.65 76.41 42874.91 47820.88 2015-10-12 12:51:37.000 285 21179.67 76.41 42874.92 47820.94 2015-10-12 12:51:38.000 285 21179.70 76.41 42874.93 47820.94 2015-10-12 12:51:39.000 285 21179.73 76.39 42874.93 47820.96 2015-10-12 12:51:40.000 285 21179.73 76.38 42874.95 47820.98 2015-10-12 12:51:41.000 285 21179.71 76.35 42874.98 47820.98 2015-10-12 12:51:42.000 285 21179.69 76.31 42875.00 47821.00 2015-10-12 12:51:43.000 285 21179.68 76.29 42875.03 47821.02 2015-10-12 12:51:44.000 285 21179.69 76.27 42875.06 47821.03 2015-10-12 12:51:45.000 285 21179.70 76.26 42875.07 47821.05 2015-10-12 12:51:46.000 285 21179.71 76.24 42875.10 47821.06 2015-10-12 12:51:47.000 285 21179.67 76.24 42875.11 47821.07 2015-10-12 12:51:48.000 285 21179.70 76.26 42875.11 47821.10 2015-10-12 12:51:49.000 285 21179.76 76.27 42875.11 47821.10 2015-10-12 12:51:50.000 285 21179.81 76.28 42875.06 47821.13 2015-10-12 12:51:51.000 285 21179.84 76.31 42875.07 47821.14 2015-10-12 12:51:52.000 285 21179.86 76.27 42875.06 47821.12 2015-10-12 12:51:53.000 285 21179.88 76.26 42875.05 47821.14 2015-10-12 12:51:54.000 285 21179.89 76.23 42875.04 47821.17 2015-10-12 12:51:55.000 285 21179.92 76.18 42875.05 47821.15 2015-10-12 12:51:56.000 285 21179.90 76.16 42875.08 47821.16 2015-10-12 12:51:57.000 285 21179.89 76.11 42875.11 47821.19 2015-10-12 12:51:58.000 285 21179.87 76.05 42875.12 47821.18 2015-10-12 12:51:59.000 285 21179.83 76.05 42875.15 47821.21 2015-10-12 12:52:00.000 285 21179.80 76.04 42875.15 47821.20 2015-10-12 12:52:01.000 285 21179.79 76.04 42875.15 47821.22 2015-10-12 12:52:02.000 285 21179.75 76.07 42875.13 47821.18 2015-10-12 12:52:03.000 285 21179.72 76.10 42875.12 47821.18 2015-10-12 12:52:04.000 285 21179.68 76.14 42875.19 47821.15 2015-10-12 12:52:05.000 285 21179.65 76.22 42875.17 47821.16 2015-10-12 12:52:06.000 285 21179.63 76.31 42875.14 47821.12 2015-10-12 12:52:07.000 285 21179.60 76.43 42875.10 47821.10 2015-10-12 12:52:08.000 285 21179.60 76.50 42875.05 47821.04 2015-10-12 12:52:09.000 285 21179.61 76.58 42875.02 47821.03 2015-10-12 12:52:10.000 285 21179.60 76.67 42874.95 47820.98 2015-10-12 12:52:11.000 285 21179.59 76.73 42874.89 47820.94 2015-10-12 12:52:12.000 285 21179.58 76.82 42874.80 47820.86 2015-10-12 12:52:13.000 285 21179.53 76.81 42874.78 47820.81 2015-10-12 12:52:14.000 285 21179.51 76.81 42874.77 47820.75 2015-10-12 12:52:15.000 285 21179.52 76.82 42874.74 47820.72 2015-10-12 12:52:16.000 285 21179.52 76.87 42874.72 47820.71 2015-10-12 12:52:17.000 285 21179.51 76.89 42874.74 47820.71 2015-10-12 12:52:18.000 285 21179.47 76.91 42874.73 47820.66 2015-10-12 12:52:19.000 285 21179.45 76.92 42874.70 47820.67 2015-10-12 12:52:20.000 285 21179.46 76.91 42874.72 47820.66 2015-10-12 12:52:21.000 285 21179.42 76.92 42874.72 47820.65 2015-10-12 12:52:22.000 285 21179.37 76.96 42874.70 47820.62 2015-10-12 12:52:23.000 285 21179.34 77.01 42874.66 47820.60 2015-10-12 12:52:24.000 285 21179.29 77.04 42874.63 47820.57 2015-10-12 12:52:25.000 285 21179.23 77.06 42874.62 47820.51 2015-10-12 12:52:26.000 285 21179.25 77.05 42874.61 47820.51 2015-10-12 12:52:27.000 285 21179.27 77.02 42874.62 47820.49 2015-10-12 12:52:28.000 285 21179.30 77.00 42874.65 47820.49 2015-10-12 12:52:29.000 285 21179.32 76.97 42874.66 47820.54 2015-10-12 12:52:30.000 285 21179.37 76.96 42874.66 47820.58 2015-10-12 12:52:31.000 285 21179.41 76.99 42874.69 47820.61 2015-10-12 12:52:32.000 285 21179.48 77.00 42874.70 47820.62 2015-10-12 12:52:33.000 285 21179.57 76.99 42874.69 47820.63 2015-10-12 12:52:34.000 285 21179.61 76.94 42874.67 47820.68 2015-10-12 12:52:35.000 285 21179.65 76.91 42874.67 47820.70 2015-10-12 12:52:36.000 285 21179.70 76.86 42874.67 47820.74 2015-10-12 12:52:37.000 285 21179.74 76.82 42874.69 47820.77 2015-10-12 12:52:38.000 285 21179.79 76.78 42874.73 47820.80 2015-10-12 12:52:39.000 285 21179.78 76.76 42874.75 47820.84 2015-10-12 12:52:40.000 285 21179.77 76.74 42874.76 47820.86 2015-10-12 12:52:41.000 285 21179.80 76.76 42874.77 47820.90 2015-10-12 12:52:42.000 285 21179.85 76.79 42874.80 47820.91 2015-10-12 12:52:43.000 285 21179.85 76.79 42874.79 47820.89 2015-10-12 12:52:44.000 285 21179.83 76.82 42874.75 47820.88 2015-10-12 12:52:45.000 285 21179.82 76.83 42874.75 47820.87 2015-10-12 12:52:46.000 285 21179.81 76.85 42874.73 47820.86 2015-10-12 12:52:47.000 285 21179.77 76.88 42874.73 47820.81 2015-10-12 12:52:48.000 285 21179.74 76.90 42874.73 47820.80 2015-10-12 12:52:49.000 285 21179.68 76.91 42874.73 47820.79 2015-10-12 12:52:50.000 285 21179.61 76.95 42874.72 47820.78 2015-10-12 12:52:51.000 285 21179.57 76.96 42874.72 47820.74 2015-10-12 12:52:52.000 285 21179.53 76.99 42874.70 47820.72 2015-10-12 12:52:53.000 285 21179.53 76.96 42874.71 47820.71 2015-10-12 12:52:54.000 285 21179.52 76.94 42874.71 47820.68 2015-10-12 12:52:55.000 285 21179.53 76.93 42874.73 47820.69 2015-10-12 12:52:56.000 285 21179.55 76.94 42874.74 47820.70 2015-10-12 12:52:57.000 285 21179.57 76.94 42874.73 47820.74 2015-10-12 12:52:58.000 285 21179.66 76.94 42874.74 47820.72 2015-10-12 12:52:59.000 285 21179.69 76.95 42874.71 47820.77 2015-10-12 12:53:00.000 285 21179.73 76.97 42874.73 47820.77 2015-10-12 12:53:01.000 285 21179.74 76.97 42874.73 47820.75 2015-10-12 12:53:02.000 285 21179.76 76.96 42874.70 47820.77 2015-10-12 12:53:03.000 285 21179.80 76.97 42874.73 47820.81 2015-10-12 12:53:04.000 285 21179.82 76.96 42874.73 47820.82 2015-10-12 12:53:05.000 285 21179.84 76.96 42874.75 47820.82 2015-10-12 12:53:06.000 285 21179.86 76.98 42874.77 47820.85 2015-10-12 12:53:07.000 285 21179.87 76.97 42874.77 47820.85 2015-10-12 12:53:08.000 285 21179.83 76.96 42874.75 47820.84 2015-10-12 12:53:09.000 285 21179.77 76.95 42874.75 47820.84 2015-10-12 12:53:10.000 285 21179.75 76.90 42874.80 47820.86 2015-10-12 12:53:11.000 285 21179.70 76.90 42874.81 47820.85 2015-10-12 12:53:12.000 285 21179.63 76.96 42874.82 47820.85 2015-10-12 12:53:13.000 285 21179.56 77.00 42874.83 47820.82 2015-10-12 12:53:14.000 285 21179.52 77.00 42874.83 47820.80 2015-10-12 12:53:15.000 285 21179.53 77.02 42874.83 47820.79 2015-10-12 12:53:16.000 285 21179.56 77.07 42874.80 47820.79 2015-10-12 12:53:17.000 285 21179.54 77.20 42874.73 47820.78 2015-10-12 12:53:18.000 285 21179.51 77.32 42874.73 47820.74 2015-10-12 12:53:19.000 285 21179.49 77.43 42874.64 47820.66 2015-10-12 12:53:20.000 285 21179.47 77.53 42874.57 47820.58 2015-10-12 12:53:21.000 285 21179.46 77.58 42874.49 47820.53 2015-10-12 12:53:22.000 285 21179.49 77.57 42874.48 47820.49 2015-10-12 12:53:23.000 285 21179.49 77.62 42874.46 47820.45 2015-10-12 12:53:24.000 285 21179.55 77.58 42874.44 47820.44 2015-10-12 12:53:25.000 285 21179.58 77.56 42874.43 47820.45 2015-10-12 12:53:26.000 285 21179.57 77.56 42874.45 47820.48 2015-10-12 12:53:27.000 285 21179.58 77.56 42874.49 47820.49 2015-10-12 12:53:28.000 285 21179.54 77.58 42874.48 47820.48 2015-10-12 12:53:29.000 285 21179.49 77.60 42874.47 47820.49 2015-10-12 12:53:30.000 285 21179.46 77.61 42874.47 47820.45 2015-10-12 12:53:31.000 285 21179.47 77.63 42874.48 47820.48 2015-10-12 12:53:32.000 285 21179.44 77.69 42874.52 47820.43 2015-10-12 12:53:33.000 285 21179.39 77.71 42874.52 47820.43 2015-10-12 12:53:34.000 285 21179.39 77.75 42874.49 47820.45 2015-10-12 12:53:35.000 285 21179.40 77.79 42874.51 47820.41 2015-10-12 12:53:36.000 285 21179.40 77.81 42874.52 47820.42 2015-10-12 12:53:37.000 285 21179.39 77.86 42874.47 47820.42 2015-10-12 12:53:38.000 285 21179.38 77.92 42874.48 47820.39 2015-10-12 12:53:39.000 285 21179.41 78.03 42874.43 47820.37 2015-10-12 12:53:40.000 285 21179.41 78.14 42874.35 47820.36 2015-10-12 12:53:41.000 285 21179.38 78.21 42874.28 47820.30 2015-10-12 12:53:42.000 285 21179.40 78.23 42874.23 47820.24 2015-10-12 12:53:43.000 285 21179.40 78.26 42874.20 47820.23 2015-10-12 12:53:44.000 285 21179.40 78.25 42874.22 47820.20 2015-10-12 12:53:45.000 285 21179.41 78.17 42874.22 47820.21 2015-10-12 12:53:46.000 285 21179.45 78.08 42874.28 47820.20 2015-10-12 12:53:47.000 285 21179.44 78.05 42874.37 47820.26 2015-10-12 12:53:48.000 285 21179.40 78.04 42874.41 47820.31 2015-10-12 12:53:49.000 285 21179.40 78.07 42874.41 47820.35 2015-10-12 12:53:50.000 285 21179.34 78.08 42874.42 47820.37 2015-10-12 12:53:51.000 285 21179.30 78.15 42874.46 47820.36 2015-10-12 12:53:52.000 285 21179.24 78.23 42874.45 47820.34 2015-10-12 12:53:53.000 285 21179.19 78.33 42874.43 47820.34 2015-10-12 12:53:54.000 285 21179.14 78.43 42874.38 47820.26 2015-10-12 12:53:55.000 285 21179.08 78.50 42874.35 47820.23 2015-10-12 12:53:56.000 285 21178.97 78.67 42874.31 47820.15 2015-10-12 12:53:57.000 285 21178.91 78.80 42874.24 47820.06 2015-10-12 12:53:58.000 285 21178.83 78.93 42874.13 47819.94 2015-10-12 12:53:59.000 285 21178.77 78.99 42874.05 47819.83 2015-10-12 12:54:00.000 285 21178.71 79.06 42873.97 47819.72 2015-10-12 12:54:01.000 285 21178.68 79.16 42873.91 47819.63 2015-10-12 12:54:02.000 285 21178.62 79.20 42873.85 47819.56 2015-10-12 12:54:03.000 285 21178.53 79.22 42873.78 47819.46 2015-10-12 12:54:04.000 285 21178.52 79.18 42873.75 47819.39 2015-10-12 12:54:05.000 285 21178.53 79.13 42873.75 47819.37 2015-10-12 12:54:06.000 285 21178.55 79.11 42873.74 47819.38 2015-10-12 12:54:07.000 285 21178.59 79.03 42873.75 47819.41 2015-10-12 12:54:08.000 285 21178.64 79.00 42873.75 47819.41 2015-10-12 12:54:09.000 285 21178.65 78.96 42873.75 47819.45 2015-10-12 12:54:10.000 285 21178.68 78.89 42873.82 47819.47 2015-10-12 12:54:11.000 285 21178.69 78.80 42873.82 47819.49 2015-10-12 12:54:12.000 285 21178.72 78.76 42873.83 47819.54 2015-10-12 12:54:13.000 285 21178.72 78.72 42873.87 47819.57 2015-10-12 12:54:14.000 285 21178.70 78.64 42873.95 47819.58 2015-10-12 12:54:15.000 285 21178.71 78.58 42873.97 47819.62 2015-10-12 12:54:16.000 285 21178.73 78.53 42874.02 47819.66 2015-10-12 12:54:17.000 285 21178.72 78.52 42874.09 47819.69 2015-10-12 12:54:18.000 285 21178.74 78.53 42874.09 47819.72 2015-10-12 12:54:19.000 285 21178.78 78.53 42874.11 47819.76 2015-10-12 12:54:20.000 285 21178.76 78.53 42874.09 47819.77 2015-10-12 12:54:21.000 285 21178.77 78.51 42874.11 47819.79 2015-10-12 12:54:22.000 285 21178.78 78.53 42874.11 47819.79 2015-10-12 12:54:23.000 285 21178.82 78.51 42874.08 47819.82 2015-10-12 12:54:24.000 285 21178.84 78.46 42874.12 47819.83 2015-10-12 12:54:25.000 285 21178.81 78.47 42874.14 47819.86 2015-10-12 12:54:26.000 285 21178.80 78.49 42874.15 47819.85 2015-10-12 12:54:27.000 285 21178.80 78.47 42874.19 47819.86 2015-10-12 12:54:28.000 285 21178.79 78.46 42874.15 47819.85 2015-10-12 12:54:29.000 285 21178.76 78.43 42874.15 47819.84 2015-10-12 12:54:30.000 285 21178.75 78.41 42874.12 47819.83 2015-10-12 12:54:31.000 285 21178.74 78.39 42874.13 47819.84 2015-10-12 12:54:32.000 285 21178.71 78.37 42874.13 47819.84 2015-10-12 12:54:33.000 285 21178.68 78.35 42874.17 47819.82 2015-10-12 12:54:34.000 285 21178.64 78.31 42874.18 47819.83 2015-10-12 12:54:35.000 285 21178.62 78.28 42874.21 47819.84 2015-10-12 12:54:36.000 285 21178.61 78.29 42874.24 47819.84 2015-10-12 12:54:37.000 285 21178.64 78.32 42874.24 47819.88 2015-10-12 12:54:38.000 285 21178.62 78.31 42874.22 47819.89 2015-10-12 12:54:39.000 285 21178.60 78.31 42874.25 47819.88 2015-10-12 12:54:40.000 285 21178.59 78.31 42874.26 47819.87 2015-10-12 12:54:41.000 285 21178.60 78.28 42874.26 47819.86 2015-10-12 12:54:42.000 285 21178.58 78.26 42874.27 47819.87 2015-10-12 12:54:43.000 285 21178.53 78.25 42874.30 47819.83 2015-10-12 12:54:44.000 285 21178.52 78.27 42874.27 47819.85 2015-10-12 12:54:45.000 285 21178.48 78.27 42874.30 47819.86 2015-10-12 12:54:46.000 285 21178.46 78.30 42874.30 47819.85 2015-10-12 12:54:47.000 285 21178.47 78.32 42874.28 47819.84 2015-10-12 12:54:48.000 285 21178.46 78.33 42874.27 47819.86 2015-10-12 12:54:49.000 285 21178.44 78.34 42874.29 47819.83 2015-10-12 12:54:50.000 285 21178.41 78.37 42874.29 47819.79 2015-10-12 12:54:51.000 285 21178.38 78.39 42874.31 47819.82 2015-10-12 12:54:52.000 285 21178.41 78.43 42874.29 47819.80 2015-10-12 12:54:53.000 285 21178.42 78.45 42874.26 47819.78 2015-10-12 12:54:54.000 285 21178.41 78.46 42874.24 47819.76 2015-10-12 12:54:55.000 285 21178.38 78.48 42874.25 47819.76 2015-10-12 12:54:56.000 285 21178.43 78.50 42874.25 47819.78 2015-10-12 12:54:57.000 285 21178.41 78.51 42874.25 47819.78 2015-10-12 12:54:58.000 285 21178.42 78.55 42874.26 47819.77 2015-10-12 12:54:59.000 285 21178.42 78.62 42874.28 47819.79 2015-10-12 12:55:00.000 285 21178.45 78.68 42874.25 47819.78 2015-10-12 12:55:01.000 285 21178.44 78.73 42874.28 47819.78 2015-10-12 12:55:02.000 285 21178.45 78.77 42874.24 47819.79 2015-10-12 12:55:03.000 285 21178.45 78.82 42874.25 47819.79 2015-10-12 12:55:04.000 285 21178.47 78.87 42874.27 47819.78 2015-10-12 12:55:05.000 285 21178.48 78.87 42874.26 47819.79 2015-10-12 12:55:06.000 285 21178.51 78.89 42874.24 47819.79 2015-10-12 12:55:07.000 285 21178.51 78.91 42874.26 47819.81 2015-10-12 12:55:08.000 285 21178.52 78.96 42874.26 47819.82 2015-10-12 12:55:09.000 285 21178.53 78.95 42874.25 47819.83 2015-10-12 12:55:10.000 285 21178.51 78.97 42874.27 47819.82 2015-10-12 12:55:11.000 285 21178.49 79.00 42874.28 47819.81 2015-10-12 12:55:12.000 285 21178.50 79.01 42874.27 47819.83 2015-10-12 12:55:13.000 285 21178.48 79.05 42874.28 47819.82 2015-10-12 12:55:14.000 285 21178.46 79.09 42874.27 47819.82 2015-10-12 12:55:15.000 285 21178.46 79.12 42874.22 47819.78 2015-10-12 12:55:16.000 285 21178.46 79.14 42874.23 47819.77 2015-10-12 12:55:17.000 285 21178.42 79.16 42874.23 47819.75 2015-10-12 12:55:18.000 285 21178.39 79.16 42874.21 47819.76 2015-10-12 12:55:19.000 285 21178.36 79.18 42874.22 47819.75 2015-10-12 12:55:20.000 285 21178.38 79.18 42874.29 47819.75 2015-10-12 12:55:21.000 285 21178.38 79.19 42874.25 47819.74 2015-10-12 12:55:22.000 285 21178.33 79.19 42874.28 47819.75 2015-10-12 12:55:23.000 285 21178.30 79.22 42874.27 47819.73 2015-10-12 12:55:24.000 285 21178.27 79.21 42874.30 47819.74 2015-10-12 12:55:25.000 285 21178.25 79.19 42874.28 47819.71 2015-10-12 12:55:26.000 285 21178.20 79.20 42874.32 47819.71 2015-10-12 12:55:27.000 285 21178.20 79.19 42874.31 47819.74 2015-10-12 12:55:28.000 285 21178.19 79.19 42874.31 47819.73 2015-10-12 12:55:29.000 285 21178.16 79.20 42874.35 47819.73 2015-10-12 12:55:30.000 285 21178.13 79.22 42874.34 47819.72 2015-10-12 12:55:31.000 285 21178.13 79.27 42874.35 47819.71 2015-10-12 12:55:32.000 285 21178.13 79.31 42874.33 47819.71 2015-10-12 12:55:33.000 285 21178.12 79.38 42874.29 47819.69 2015-10-12 12:55:34.000 285 21178.11 79.37 42874.28 47819.67 2015-10-12 12:55:35.000 285 21178.10 79.37 42874.27 47819.65 2015-10-12 12:55:36.000 285 21178.05 79.41 42874.26 47819.63 2015-10-12 12:55:37.000 285 21178.04 79.42 42874.24 47819.63 2015-10-12 12:55:38.000 285 21178.02 79.44 42874.28 47819.61 2015-10-12 12:55:39.000 285 21177.97 79.43 42874.30 47819.62 2015-10-12 12:55:40.000 285 21177.95 79.44 42874.29 47819.62 2015-10-12 12:55:41.000 285 21177.97 79.45 42874.29 47819.59 2015-10-12 12:55:42.000 285 21177.96 79.45 42874.28 47819.58 2015-10-12 12:55:43.000 285 21177.96 79.46 42874.25 47819.59 2015-10-12 12:55:44.000 285 21177.95 79.44 42874.26 47819.58 2015-10-12 12:55:45.000 285 21177.92 79.44 42874.26 47819.55 2015-10-12 12:55:46.000 285 21177.92 79.46 42874.29 47819.58 2015-10-12 12:55:47.000 285 21177.89 79.50 42874.27 47819.55 2015-10-12 12:55:48.000 285 21177.87 79.52 42874.28 47819.57 2015-10-12 12:55:49.000 285 21177.85 79.52 42874.31 47819.55 2015-10-12 12:55:50.000 285 21177.84 79.54 42874.30 47819.55 2015-10-12 12:55:51.000 285 21177.83 79.54 42874.29 47819.55 2015-10-12 12:55:52.000 285 21177.82 79.49 42874.32 47819.55 2015-10-12 12:55:53.000 285 21177.81 79.52 42874.33 47819.54 2015-10-12 12:55:54.000 285 21177.80 79.55 42874.30 47819.54 2015-10-12 12:55:55.000 285 21177.75 79.54 42874.27 47819.51 2015-10-12 12:55:56.000 285 21177.71 79.55 42874.26 47819.51 2015-10-12 12:55:57.000 285 21177.67 79.53 42874.26 47819.45 2015-10-12 12:55:58.000 285 21177.66 79.51 42874.22 47819.45 2015-10-12 12:55:59.000 285 21177.65 79.48 42874.25 47819.42 2015-10-12 12:56:00.000 285 21177.67 79.44 42874.23 47819.40 2015-10-12 12:56:01.000 285 21177.67 79.43 42874.25 47819.38 2015-10-12 12:56:02.000 285 21177.68 79.42 42874.25 47819.39 2015-10-12 12:56:03.000 285 21177.70 79.43 42874.22 47819.37 2015-10-12 12:56:04.000 285 21177.68 79.45 42874.23 47819.40 2015-10-12 12:56:05.000 285 21177.71 79.45 42874.23 47819.39 2015-10-12 12:56:06.000 285 21177.70 79.42 42874.23 47819.38 2015-10-12 12:56:07.000 285 21177.69 79.38 42874.23 47819.39 2015-10-12 12:56:08.000 285 21177.72 79.35 42874.20 47819.37 2015-10-12 12:56:09.000 285 21177.68 79.37 42874.18 47819.34 2015-10-12 12:56:10.000 285 21177.67 79.37 42874.15 47819.34 2015-10-12 12:56:11.000 285 21177.64 79.33 42874.12 47819.30 2015-10-12 12:56:12.000 285 21177.62 79.28 42874.14 47819.28 2015-10-12 12:56:13.000 285 21177.57 79.23 42874.12 47819.25 2015-10-12 12:56:14.000 285 21177.54 79.20 42874.13 47819.23 2015-10-12 12:56:15.000 285 21177.52 79.18 42874.15 47819.24 2015-10-12 12:56:16.000 285 21177.54 79.17 42874.14 47819.26 2015-10-12 12:56:17.000 285 21177.53 79.16 42874.13 47819.21 2015-10-12 12:56:18.000 285 21177.49 79.16 42874.12 47819.23 2015-10-12 12:56:19.000 285 21177.44 79.18 42874.09 47819.18 2015-10-12 12:56:20.000 285 21177.41 79.17 42874.04 47819.13 2015-10-12 12:56:21.000 285 21177.34 79.11 42874.02 47819.09 2015-10-12 12:56:22.000 285 21177.32 79.07 42874.06 47819.07 2015-10-12 12:56:23.000 285 21177.30 79.04 42874.08 47819.04 2015-10-12 12:56:24.000 285 21177.30 79.07 42874.04 47819.02 2015-10-12 12:56:25.000 285 21177.34 79.05 42874.02 47819.01 2015-10-12 12:56:26.000 285 21177.32 79.01 42873.99 47818.99 2015-10-12 12:56:27.000 285 21177.33 78.96 42873.97 47818.98 2015-10-12 12:56:28.000 285 21177.38 78.95 42873.97 47818.98 2015-10-12 12:56:29.000 285 21177.46 78.95 42873.96 47819.00 2015-10-12 12:56:30.000 285 21177.54 78.94 42873.91 47819.01 2015-10-12 12:56:31.000 285 21177.58 78.90 42873.88 47819.02 2015-10-12 12:56:32.000 285 21177.58 78.91 42873.84 47819.01 2015-10-12 12:56:33.000 285 21177.59 78.90 42873.80 47818.99 2015-10-12 12:56:34.000 285 21177.59 78.86 42873.81 47818.98 2015-10-12 12:56:35.000 285 21177.60 78.79 42873.79 47818.95 2015-10-12 12:56:36.000 285 21177.61 78.75 42873.80 47818.96 2015-10-12 12:56:37.000 285 21177.67 78.70 42873.80 47819.01 2015-10-12 12:56:38.000 285 21177.70 78.67 42873.78 47819.00 2015-10-12 12:56:39.000 285 21177.74 78.65 42873.80 47819.01 2015-10-12 12:56:40.000 285 21177.75 78.59 42873.85 47819.02 2015-10-12 12:56:41.000 285 21177.76 78.55 42873.87 47819.04 2015-10-12 12:56:42.000 285 21177.77 78.48 42873.85 47819.05 2015-10-12 12:56:43.000 285 21177.78 78.46 42873.88 47819.08 2015-10-12 12:56:44.000 285 21177.82 78.43 42873.90 47819.12 2015-10-12 12:56:45.000 285 21177.83 78.40 42873.93 47819.11 2015-10-12 12:56:46.000 285 21177.81 78.35 42873.91 47819.14 2015-10-12 12:56:47.000 285 21177.84 78.27 42873.92 47819.13 2015-10-12 12:56:48.000 285 21177.85 78.22 42873.94 47819.16 2015-10-12 12:56:49.000 285 21177.87 78.19 42873.99 47819.19 2015-10-12 12:56:50.000 285 21177.83 78.19 42873.99 47819.19 2015-10-12 12:56:51.000 285 21177.86 78.14 42874.01 47819.24 2015-10-12 12:56:52.000 285 21177.91 78.09 42874.03 47819.25 2015-10-12 12:56:53.000 285 21177.92 78.04 42874.04 47819.29 2015-10-12 12:56:54.000 285 21177.93 78.01 42874.07 47819.32 2015-10-12 12:56:55.000 285 21177.92 78.00 42874.06 47819.32 2015-10-12 12:56:56.000 285 21177.93 77.98 42874.05 47819.35 2015-10-12 12:56:57.000 285 21177.93 77.95 42874.04 47819.32 2015-10-12 12:56:58.000 285 21177.94 77.92 42874.04 47819.32 2015-10-12 12:56:59.000 285 21177.97 77.87 42874.07 47819.31 2015-10-12 12:57:00.000 285 21178.00 77.84 42874.04 47819.32 2015-10-12 12:57:01.000 285 21177.99 77.80 42874.06 47819.36 2015-10-12 12:57:02.000 285 21177.97 77.74 42874.05 47819.34 2015-10-12 12:57:03.000 285 21177.99 77.71 42874.04 47819.35 2015-10-12 12:57:04.000 285 21178.00 77.68 42874.05 47819.38 2015-10-12 12:57:05.000 285 21178.00 77.66 42874.05 47819.36 2015-10-12 12:57:06.000 285 21178.02 77.64 42874.07 47819.37 2015-10-12 12:57:07.000 285 21178.03 77.63 42874.08 47819.38 2015-10-12 12:57:08.000 285 21178.03 77.62 42874.09 47819.36 2015-10-12 12:57:09.000 285 21178.03 77.55 42874.11 47819.39 2015-10-12 12:57:10.000 285 21178.03 77.54 42874.12 47819.36 2015-10-12 12:57:11.000 285 21177.99 77.53 42874.12 47819.39 2015-10-12 12:57:12.000 285 21178.01 77.51 42874.14 47819.41 2015-10-12 12:57:13.000 285 21178.06 77.50 42874.12 47819.45 2015-10-12 12:57:14.000 285 21178.10 77.52 42874.13 47819.42 2015-10-12 12:57:15.000 285 21178.15 77.54 42874.12 47819.47 2015-10-12 12:57:16.000 285 21178.17 77.50 42874.12 47819.47 2015-10-12 12:57:17.000 285 21178.18 77.48 42874.10 47819.47 2015-10-12 12:57:18.000 285 21178.18 77.43 42874.10 47819.49 2015-10-12 12:57:19.000 285 21178.24 77.36 42874.12 47819.51 2015-10-12 12:57:20.000 285 21178.28 77.33 42874.16 47819.54 2015-10-12 12:57:21.000 285 21178.32 77.35 42874.20 47819.61 2015-10-12 12:57:22.000 285 21178.35 77.35 42874.22 47819.64 2015-10-12 12:57:23.000 285 21178.36 77.34 42874.27 47819.68 2015-10-12 12:57:24.000 285 21178.43 77.31 42874.29 47819.71 2015-10-12 12:57:25.000 285 21178.45 77.27 42874.30 47819.75 2015-10-12 12:57:26.000 285 21178.47 77.21 42874.32 47819.79 2015-10-12 12:57:27.000 285 21178.50 77.22 42874.31 47819.80 2015-10-12 12:57:28.000 285 21178.53 77.20 42874.35 47819.86 2015-10-12 12:57:29.000 285 21178.57 77.17 42874.38 47819.85 2015-10-12 12:57:30.000 285 21178.56 77.17 42874.39 47819.90 2015-10-12 12:57:31.000 285 21178.61 77.20 42874.41 47819.93 2015-10-12 12:57:32.000 285 21178.61 77.26 42874.43 47819.94 2015-10-12 12:57:33.000 285 21178.63 77.29 42874.37 47819.95 2015-10-12 12:57:34.000 285 21178.64 77.33 42874.36 47819.93 2015-10-12 12:57:35.000 285 21178.64 77.37 42874.38 47819.95 2015-10-12 12:57:36.000 285 21178.67 77.37 42874.37 47819.93 2015-10-12 12:57:37.000 285 21178.66 77.41 42874.37 47819.92 2015-10-12 12:57:38.000 285 21178.65 77.42 42874.34 47819.92 2015-10-12 12:57:39.000 285 21178.62 77.42 42874.34 47819.89 2015-10-12 12:57:40.000 285 21178.60 77.42 42874.35 47819.90 2015-10-12 12:57:41.000 285 21178.62 77.44 42874.33 47819.87 2015-10-12 12:57:42.000 285 21178.58 77.47 42874.30 47819.87 2015-10-12 12:57:43.000 285 21178.54 77.50 42874.32 47819.85 2015-10-12 12:57:44.000 285 21178.52 77.57 42874.34 47819.84 2015-10-12 12:57:45.000 285 21178.51 77.61 42874.30 47819.82 2015-10-12 12:57:46.000 285 21178.54 77.64 42874.29 47819.80 2015-10-12 12:57:47.000 285 21178.52 77.65 42874.28 47819.77 2015-10-12 12:57:48.000 285 21178.49 77.71 42874.26 47819.77 2015-10-12 12:57:49.000 285 21178.49 77.75 42874.24 47819.77 2015-10-12 12:57:50.000 285 21178.49 77.80 42874.23 47819.74 2015-10-12 12:57:51.000 285 21178.48 77.89 42874.22 47819.76 2015-10-12 12:57:52.000 285 21178.47 77.99 42874.18 47819.72 2015-10-12 12:57:53.000 285 21178.46 78.09 42874.14 47819.70 2015-10-12 12:57:54.000 285 21178.44 78.13 42874.10 47819.64 2015-10-12 12:57:55.000 285 21178.42 78.10 42874.08 47819.60 2015-10-12 12:57:56.000 285 21178.39 78.11 42874.07 47819.59 2015-10-12 12:57:57.000 285 21178.39 78.21 42874.00 47819.52 2015-10-12 12:57:58.000 285 21178.37 78.33 42873.97 47819.48 2015-10-12 12:57:59.000 285 21178.36 78.39 42873.89 47819.43 2015-10-12 12:58:00.000 285 21178.36 78.42 42873.83 47819.35 2015-10-12 12:58:01.000 285 21178.36 78.41 42873.79 47819.34 2015-10-12 12:58:02.000 285 21178.37 78.41 42873.75 47819.28 2015-10-12 12:58:03.000 285 21178.39 78.42 42873.72 47819.25 2015-10-12 12:58:04.000 285 21178.39 78.43 42873.70 47819.25 2015-10-12 12:58:05.000 285 21178.39 78.43 42873.69 47819.23 2015-10-12 12:58:06.000 285 21178.41 78.45 42873.69 47819.24 2015-10-12 12:58:07.000 285 21178.39 78.51 42873.67 47819.21 2015-10-12 12:58:08.000 285 21178.32 78.58 42873.62 47819.22 2015-10-12 12:58:09.000 285 21178.30 78.69 42873.57 47819.11 2015-10-12 12:58:10.000 285 21178.26 78.78 42873.50 47819.06 2015-10-12 12:58:11.000 285 21178.23 78.84 42873.44 47819.02 2015-10-12 12:58:12.000 285 21178.24 78.86 42873.45 47818.96 2015-10-12 12:58:13.000 285 21178.26 78.88 42873.42 47818.93 2015-10-12 12:58:14.000 285 21178.33 78.89 42873.41 47818.93 2015-10-12 12:58:15.000 285 21178.42 78.85 42873.44 47818.94 2015-10-12 12:58:16.000 285 21178.46 78.78 42873.46 47818.98 2015-10-12 12:58:17.000 285 21178.48 78.74 42873.53 47819.04 2015-10-12 12:58:18.000 285 21178.46 78.69 42873.62 47819.11 2015-10-12 12:58:19.000 285 21178.49 78.68 42873.71 47819.16 2015-10-12 12:58:20.000 285 21178.50 78.68 42873.73 47819.24 2015-10-12 12:58:21.000 285 21178.48 78.67 42873.79 47819.29 2015-10-12 12:58:22.000 285 21178.49 78.68 42873.82 47819.33 2015-10-12 12:58:23.000 285 21178.49 78.68 42873.87 47819.35 2015-10-12 12:58:24.000 285 21178.48 78.69 42873.90 47819.41 2015-10-12 12:58:25.000 285 21178.47 78.71 42873.88 47819.42 2015-10-12 12:58:26.000 285 21178.44 78.72 42873.89 47819.41 2015-10-12 12:58:27.000 285 21178.43 78.72 42873.94 47819.42 2015-10-12 12:58:28.000 285 21178.42 78.70 42873.95 47819.41 2015-10-12 12:58:29.000 285 21178.39 78.67 42873.97 47819.41 2015-10-12 12:58:30.000 285 21178.40 78.67 42874.01 47819.44 2015-10-12 12:58:31.000 285 21178.42 78.73 42874.00 47819.48 2015-10-12 12:58:32.000 285 21178.40 78.78 42873.98 47819.50 2015-10-12 12:58:33.000 285 21178.42 78.79 42873.96 47819.52 2015-10-12 12:58:34.000 285 21178.43 78.81 42873.93 47819.52 2015-10-12 12:58:35.000 285 21178.42 78.80 42873.97 47819.55 2015-10-12 12:58:36.000 285 21178.43 78.80 42873.98 47819.56 2015-10-12 12:58:37.000 285 21178.43 78.79 42873.99 47819.57 2015-10-12 12:58:38.000 285 21178.43 78.79 42874.03 47819.59 2015-10-12 12:58:39.000 285 21178.42 78.84 42874.03 47819.59 2015-10-12 12:58:40.000 285 21178.43 78.84 42874.04 47819.60 2015-10-12 12:58:41.000 285 21178.44 78.86 42874.06 47819.58 2015-10-12 12:58:42.000 285 21178.46 78.90 42874.05 47819.60 2015-10-12 12:58:43.000 285 21178.47 78.91 42874.04 47819.63 2015-10-12 12:58:44.000 285 21178.46 78.93 42874.07 47819.60 2015-10-12 12:58:45.000 285 21178.50 78.96 42874.03 47819.61 2015-10-12 12:58:46.000 285 21178.51 78.98 42874.03 47819.59 2015-10-12 12:58:47.000 285 21178.51 79.01 42873.98 47819.61 2015-10-12 12:58:48.000 285 21178.53 79.03 42873.97 47819.60 2015-10-12 12:58:49.000 285 21178.55 79.08 42873.99 47819.61 2015-10-12 12:58:50.000 285 21178.55 79.14 42873.94 47819.59 2015-10-12 12:58:51.000 285 21178.55 79.15 42873.95 47819.60 2015-10-12 12:58:52.000 285 21178.56 79.13 42873.93 47819.55 2015-10-12 12:58:53.000 285 21178.57 79.15 42873.91 47819.55 2015-10-12 12:58:54.000 285 21178.54 79.22 42873.87 47819.53 2015-10-12 12:58:55.000 285 21178.52 79.27 42873.88 47819.56 2015-10-12 12:58:56.000 285 21178.49 79.35 42873.84 47819.50 2015-10-12 12:58:57.000 285 21178.44 79.38 42873.80 47819.46 2015-10-12 12:58:58.000 285 21178.42 79.41 42873.77 47819.41 2015-10-12 12:58:59.000 285 21178.47 79.39 42873.72 47819.37 2015-10-12 12:59:00.000 285 21178.48 79.42 42873.68 47819.36 2015-10-12 12:59:01.000 285 21178.48 79.39 42873.69 47819.31 2015-10-12 12:59:02.000 285 21178.48 79.39 42873.72 47819.29 2015-10-12 12:59:03.000 285 21178.50 79.42 42873.68 47819.28 2015-10-12 12:59:04.000 285 21178.52 79.40 42873.66 47819.28 2015-10-12 12:59:05.000 285 21178.48 79.38 42873.67 47819.25 2015-10-12 12:59:06.000 285 21178.48 79.36 42873.70 47819.29 2015-10-12 12:59:07.000 285 21178.50 79.36 42873.68 47819.30 2015-10-12 12:59:08.000 285 21178.52 79.35 42873.72 47819.30 2015-10-12 12:59:09.000 285 21178.55 79.39 42873.71 47819.34 2015-10-12 12:59:10.000 285 21178.57 79.43 42873.68 47819.33 2015-10-12 12:59:11.000 285 21178.59 79.44 42873.65 47819.34 2015-10-12 12:59:12.000 285 21178.57 79.42 42873.66 47819.32 2015-10-12 12:59:13.000 285 21178.59 79.43 42873.64 47819.30 2015-10-12 12:59:14.000 285 21178.61 79.44 42873.61 47819.30 2015-10-12 12:59:15.000 285 21178.61 79.41 42873.60 47819.28 2015-10-12 12:59:16.000 285 21178.61 79.40 42873.59 47819.28 2015-10-12 12:59:17.000 285 21178.60 79.39 42873.59 47819.27 2015-10-12 12:59:18.000 285 21178.61 79.38 42873.60 47819.29 2015-10-12 12:59:19.000 285 21178.63 79.39 42873.62 47819.28 2015-10-12 12:59:20.000 285 21178.67 79.40 42873.59 47819.27 2015-10-12 12:59:21.000 285 21178.67 79.36 42873.57 47819.28 2015-10-12 12:59:22.000 285 21178.66 79.33 42873.57 47819.26 2015-10-12 12:59:23.000 285 21178.67 79.33 42873.57 47819.27 2015-10-12 12:59:24.000 285 21178.71 79.32 42873.59 47819.28 2015-10-12 12:59:25.000 285 21178.72 79.31 42873.58 47819.30 2015-10-12 12:59:26.000 285 21178.74 79.27 42873.61 47819.29 2015-10-12 12:59:27.000 285 21178.71 79.23 42873.60 47819.29 2015-10-12 12:59:28.000 285 21178.72 79.17 42873.63 47819.31 2015-10-12 12:59:29.000 285 21178.71 79.14 42873.60 47819.31 2015-10-12 12:59:30.000 285 21178.71 79.12 42873.63 47819.34 2015-10-12 12:59:31.000 285 21178.73 79.11 42873.65 47819.35 2015-10-12 12:59:32.000 285 21178.77 79.10 42873.62 47819.36 2015-10-12 12:59:33.000 285 21178.79 79.11 42873.58 47819.39 2015-10-12 12:59:34.000 285 21178.80 79.13 42873.60 47819.37 2015-10-12 12:59:35.000 285 21178.76 79.09 42873.59 47819.37 2015-10-12 12:59:36.000 285 21178.72 79.03 42873.65 47819.35 2015-10-12 12:59:37.000 285 21178.74 79.04 42873.66 47819.37 2015-10-12 12:59:38.000 285 21178.74 79.01 42873.67 47819.36 2015-10-12 12:59:39.000 285 21178.71 79.02 42873.67 47819.38 2015-10-12 12:59:40.000 285 21178.70 79.01 42873.69 47819.40 2015-10-12 12:59:41.000 285 21178.70 78.96 42873.72 47819.39 2015-10-12 12:59:42.000 285 21178.71 78.92 42873.72 47819.41 2015-10-12 12:59:43.000 285 21178.75 78.92 42873.73 47819.41 2015-10-12 12:59:44.000 285 21178.75 78.89 42873.73 47819.43 2015-10-12 12:59:45.000 285 21178.74 78.86 42873.71 47819.43 2015-10-12 12:59:46.000 285 21178.75 78.84 42873.71 47819.44 2015-10-12 12:59:47.000 285 21178.73 78.86 42873.74 47819.45 2015-10-12 12:59:48.000 285 21178.76 78.86 42873.73 47819.47 2015-10-12 12:59:49.000 285 21178.76 78.87 42873.71 47819.43 2015-10-12 12:59:50.000 285 21178.79 78.85 42873.71 47819.44 2015-10-12 12:59:51.000 285 21178.80 78.87 42873.68 47819.44 2015-10-12 12:59:52.000 285 21178.86 78.84 42873.69 47819.45 2015-10-12 12:59:53.000 285 21178.92 78.83 42873.69 47819.47 2015-10-12 12:59:54.000 285 21178.97 78.81 42873.65 47819.47 2015-10-12 12:59:55.000 285 21179.00 78.83 42873.68 47819.48 2015-10-12 12:59:56.000 285 21179.02 78.79 42873.68 47819.53 2015-10-12 12:59:57.000 285 21179.04 78.77 42873.67 47819.51 2015-10-12 12:59:58.000 285 21179.06 78.76 42873.68 47819.54 2015-10-12 12:59:59.000 285 21179.04 78.76 42873.70 47819.57 2015-10-12 13:00:00.000 285 21179.03 78.76 42873.72 47819.57 2015-10-12 13:00:01.000 285 21179.06 78.75 42873.72 47819.58 2015-10-12 13:00:02.000 285 21179.02 78.75 42873.70 47819.55 2015-10-12 13:00:03.000 285 21179.02 78.75 42873.73 47819.58 2015-10-12 13:00:04.000 285 21179.00 78.77 42873.71 47819.56 2015-10-12 13:00:05.000 285 21178.99 78.77 42873.73 47819.58 2015-10-12 13:00:06.000 285 21179.01 78.73 42873.72 47819.57 2015-10-12 13:00:07.000 285 21179.01 78.72 42873.74 47819.57 2015-10-12 13:00:08.000 285 21179.03 78.69 42873.73 47819.59 2015-10-12 13:00:09.000 285 21179.07 78.67 42873.73 47819.60 2015-10-12 13:00:10.000 285 21179.13 78.62 42873.73 47819.60 2015-10-12 13:00:11.000 285 21179.14 78.59 42873.74 47819.64 2015-10-12 13:00:12.000 285 21179.18 78.54 42873.76 47819.69 2015-10-12 13:00:13.000 285 21179.20 78.50 42873.75 47819.66 2015-10-12 13:00:14.000 285 21179.27 78.45 42873.75 47819.70 2015-10-12 13:00:15.000 285 21179.32 78.40 42873.75 47819.74 2015-10-12 13:00:16.000 285 21179.36 78.34 42873.76 47819.75 2015-10-12 13:00:17.000 285 21179.40 78.33 42873.79 47819.78 2015-10-12 13:00:18.000 285 21179.44 78.31 42873.83 47819.83 2015-10-12 13:00:19.000 285 21179.46 78.26 42873.82 47819.85 2015-10-12 13:00:20.000 285 21179.47 78.20 42873.83 47819.84 2015-10-12 13:00:21.000 285 21179.48 78.16 42873.87 47819.89 2015-10-12 13:00:22.000 285 21179.45 78.15 42873.90 47819.91 2015-10-12 13:00:23.000 285 21179.45 78.12 42873.91 47819.95 2015-10-12 13:00:24.000 285 21179.47 78.07 42873.96 47819.98 2015-10-12 13:00:25.000 285 21179.48 78.05 42873.98 47819.97 2015-10-12 13:00:26.000 285 21179.49 78.00 42873.98 47820.01 2015-10-12 13:00:27.000 285 21179.47 77.95 42873.99 47820.01 2015-10-12 13:00:28.000 285 21179.47 77.95 42873.98 47820.00 2015-10-12 13:00:29.000 285 21179.48 77.95 42873.98 47820.03 2015-10-12 13:00:30.000 285 21179.50 77.95 42873.98 47820.03 2015-10-12 13:00:31.000 285 21179.53 77.94 42873.98 47820.04 2015-10-12 13:00:32.000 285 21179.57 77.92 42873.95 47820.04 2015-10-12 13:00:33.000 285 21179.61 77.89 42873.93 47820.05 2015-10-12 13:00:34.000 285 21179.65 77.88 42873.92 47820.04 2015-10-12 13:00:35.000 285 21179.64 77.86 42873.89 47820.04 2015-10-12 13:00:36.000 285 21179.65 77.83 42873.84 47819.98 2015-10-12 13:00:37.000 285 21179.68 77.80 42873.82 47820.00 2015-10-12 13:00:38.000 285 21179.68 77.79 42873.78 47819.98 2015-10-12 13:00:39.000 285 21179.69 77.76 42873.77 47819.97 2015-10-12 13:00:40.000 285 21179.70 77.73 42873.77 47819.96 2015-10-12 13:00:41.000 285 21179.70 77.73 42873.78 47819.95 2015-10-12 13:00:42.000 285 21179.65 77.74 42873.80 47819.93 2015-10-12 13:00:43.000 285 21179.65 77.76 42873.77 47819.94 2015-10-12 13:00:44.000 285 21179.64 77.73 42873.79 47819.89 2015-10-12 13:00:45.000 285 21179.58 77.70 42873.78 47819.89 2015-10-12 13:00:46.000 285 21179.58 77.70 42873.75 47819.87 2015-10-12 13:00:47.000 285 21179.58 77.73 42873.73 47819.85 2015-10-12 13:00:48.000 285 21179.55 77.71 42873.73 47819.84 2015-10-12 13:00:49.000 285 21179.50 77.70 42873.73 47819.84 2015-10-12 13:00:50.000 285 21179.46 77.73 42873.74 47819.80 2015-10-12 13:00:51.000 285 21179.41 77.71 42873.75 47819.79 2015-10-12 13:00:52.000 285 21179.41 77.74 42873.74 47819.76 2015-10-12 13:00:53.000 285 21179.40 77.71 42873.75 47819.74 2015-10-12 13:00:54.000 285 21179.41 77.71 42873.72 47819.72 2015-10-12 13:00:55.000 285 21179.45 77.75 42873.71 47819.76 2015-10-12 13:00:56.000 285 21179.49 77.74 42873.67 47819.76 2015-10-12 13:00:57.000 285 21179.56 77.73 42873.67 47819.76 2015-10-12 13:00:58.000 285 21179.61 77.75 42873.63 47819.76 2015-10-12 13:00:59.000 285 21179.63 77.73 42873.62 47819.74 2015-10-12 13:01:00.000 285 21179.67 77.73 42873.59 47819.77 2015-10-12 13:01:01.000 285 21179.75 77.68 42873.59 47819.78 2015-10-12 13:01:02.000 285 21179.78 77.63 42873.63 47819.82 2015-10-12 13:01:03.000 285 21179.80 77.59 42873.64 47819.82 2015-10-12 13:01:04.000 285 21179.83 77.57 42873.68 47819.87 2015-10-12 13:01:05.000 285 21179.83 77.56 42873.71 47819.88 2015-10-12 13:01:06.000 285 21179.84 77.56 42873.71 47819.92 2015-10-12 13:01:07.000 285 21179.83 77.52 42873.70 47819.92 2015-10-12 13:01:08.000 285 21179.79 77.53 42873.73 47819.94 2015-10-12 13:01:09.000 285 21179.78 77.53 42873.75 47819.93 2015-10-12 13:01:10.000 285 21179.78 77.52 42873.75 47819.93 2015-10-12 13:01:11.000 285 21179.75 77.53 42873.77 47819.94 2015-10-12 13:01:12.000 285 21179.74 77.53 42873.77 47819.93 2015-10-12 13:01:13.000 285 21179.73 77.56 42873.74 47819.94 2015-10-12 13:01:14.000 285 21179.73 77.57 42873.73 47819.93 2015-10-12 13:01:15.000 285 21179.71 77.52 42873.72 47819.94 2015-10-12 13:01:16.000 285 21179.69 77.50 42873.74 47819.95 2015-10-12 13:01:17.000 285 21179.70 77.48 42873.79 47819.92 2015-10-12 13:01:18.000 285 21179.74 77.47 42873.78 47819.94 2015-10-12 13:01:19.000 285 21179.79 77.47 42873.78 47819.96 2015-10-12 13:01:20.000 285 21179.82 77.43 42873.75 47819.95 2015-10-12 13:01:21.000 285 21179.81 77.42 42873.77 47819.96 2015-10-12 13:01:22.000 285 21179.74 77.36 42873.76 47819.94 2015-10-12 13:01:23.000 285 21179.69 77.31 42873.76 47819.93 2015-10-12 13:01:24.000 285 21179.67 77.28 42873.79 47819.90 2015-10-12 13:01:25.000 285 21179.67 77.28 42873.79 47819.92 2015-10-12 13:01:26.000 285 21179.65 77.29 42873.80 47819.94 2015-10-12 13:01:27.000 285 21179.59 77.31 42873.80 47819.89 2015-10-12 13:01:28.000 285 21179.53 77.34 42873.82 47819.89 2015-10-12 13:01:29.000 285 21179.49 77.38 42873.80 47819.88 2015-10-12 13:01:30.000 285 21179.54 77.43 42873.79 47819.85 2015-10-12 13:01:31.000 285 21179.54 77.50 42873.76 47819.87 2015-10-12 13:01:32.000 285 21179.61 77.52 42873.74 47819.86 2015-10-12 13:01:33.000 285 21179.60 77.52 42873.69 47819.84 2015-10-12 13:01:34.000 285 21179.62 77.54 42873.67 47819.83 2015-10-12 13:01:35.000 285 21179.65 77.56 42873.67 47819.82 2015-10-12 13:01:36.000 285 21179.66 77.55 42873.63 47819.79 2015-10-12 13:01:37.000 285 21179.64 77.54 42873.67 47819.78 2015-10-12 13:01:38.000 285 21179.66 77.53 42873.63 47819.77 2015-10-12 13:01:39.000 285 21179.64 77.53 42873.61 47819.78 2015-10-12 13:01:40.000 285 21179.62 77.51 42873.61 47819.77 2015-10-12 13:01:41.000 285 21179.56 77.53 42873.61 47819.76 2015-10-12 13:01:42.000 285 21179.53 77.53 42873.65 47819.75 2015-10-12 13:01:43.000 285 21179.56 77.54 42873.64 47819.76 2015-10-12 13:01:44.000 285 21179.55 77.60 42873.65 47819.74 2015-10-12 13:01:45.000 285 21179.58 77.65 42873.62 47819.76 2015-10-12 13:01:46.000 285 21179.57 77.73 42873.61 47819.76 2015-10-12 13:01:47.000 285 21179.54 77.84 42873.58 47819.72 2015-10-12 13:01:48.000 285 21179.51 77.93 42873.56 47819.70 2015-10-12 13:01:49.000 285 21179.48 78.01 42873.54 47819.65 2015-10-12 13:01:50.000 285 21179.41 78.11 42873.48 47819.60 2015-10-12 13:01:51.000 285 21179.40 78.13 42873.47 47819.55 2015-10-12 13:01:52.000 285 21179.40 78.15 42873.48 47819.53 2015-10-12 13:01:53.000 285 21179.40 78.16 42873.52 47819.50 2015-10-12 13:01:54.000 285 21179.37 78.19 42873.51 47819.51 2015-10-12 13:01:55.000 285 21179.39 78.26 42873.50 47819.48 2015-10-12 13:01:56.000 285 21179.41 78.30 42873.51 47819.50 2015-10-12 13:01:57.000 285 21179.41 78.29 42873.49 47819.47 2015-10-12 13:01:58.000 285 21179.38 78.34 42873.48 47819.48 2015-10-12 13:01:59.000 285 21179.36 78.38 42873.46 47819.45 2015-10-12 13:02:00.000 285 21179.35 78.39 42873.47 47819.44 2015-10-12 13:02:01.000 285 21179.34 78.41 42873.45 47819.42 2015-10-12 13:02:02.000 285 21179.34 78.44 42873.45 47819.44 2015-10-12 13:02:03.000 285 21179.31 78.50 42873.41 47819.42 2015-10-12 13:02:04.000 285 21179.32 78.58 42873.37 47819.40 2015-10-12 13:02:05.000 285 21179.34 78.63 42873.33 47819.36 2015-10-12 13:02:06.000 285 21179.38 78.66 42873.33 47819.33 2015-10-12 13:02:07.000 285 21179.42 78.65 42873.29 47819.31 2015-10-12 13:02:08.000 285 21179.48 78.66 42873.28 47819.33 2015-10-12 13:02:09.000 285 21179.53 78.68 42873.28 47819.35 2015-10-12 13:02:10.000 285 21179.59 78.70 42873.25 47819.36 2015-10-12 13:02:11.000 285 21179.61 78.71 42873.25 47819.35 2015-10-12 13:02:12.000 285 21179.60 78.69 42873.27 47819.34 2015-10-12 13:02:13.000 285 21179.58 78.63 42873.28 47819.32 2015-10-12 13:02:14.000 285 21179.59 78.59 42873.29 47819.34 2015-10-12 13:02:15.000 285 21179.56 78.60 42873.30 47819.34 2015-10-12 13:02:16.000 285 21179.56 78.56 42873.31 47819.36 2015-10-12 13:02:17.000 285 21179.54 78.50 42873.30 47819.38 2015-10-12 13:02:18.000 285 21179.53 78.49 42873.31 47819.38 2015-10-12 13:02:19.000 285 21179.50 78.49 42873.34 47819.37 2015-10-12 13:02:20.000 285 21179.50 78.50 42873.33 47819.38 2015-10-12 13:02:21.000 285 21179.46 78.47 42873.35 47819.38 2015-10-12 13:02:22.000 285 21179.47 78.45 42873.38 47819.38 2015-10-12 13:02:23.000 285 21179.45 78.46 42873.37 47819.39 2015-10-12 13:02:24.000 285 21179.43 78.48 42873.37 47819.37 2015-10-12 13:02:25.000 285 21179.45 78.50 42873.37 47819.42 2015-10-12 13:02:26.000 285 21179.51 78.53 42873.35 47819.38 2015-10-12 13:02:27.000 285 21179.55 78.58 42873.32 47819.41 2015-10-12 13:02:28.000 285 21179.57 78.61 42873.32 47819.40 2015-10-12 13:02:29.000 285 21179.57 78.62 42873.28 47819.40 2015-10-12 13:02:30.000 285 21179.58 78.61 42873.26 47819.39 2015-10-12 13:02:31.000 285 21179.57 78.60 42873.28 47819.38 2015-10-12 13:02:32.000 285 21179.57 78.58 42873.28 47819.37 2015-10-12 13:02:33.000 285 21179.59 78.58 42873.29 47819.38 2015-10-12 13:02:34.000 285 21179.62 78.57 42873.27 47819.39 2015-10-12 13:02:35.000 285 21179.64 78.55 42873.28 47819.40 2015-10-12 13:02:36.000 285 21179.66 78.52 42873.30 47819.40 2015-10-12 13:02:37.000 285 21179.67 78.51 42873.29 47819.40 2015-10-12 13:02:38.000 285 21179.67 78.53 42873.26 47819.42 2015-10-12 13:02:39.000 285 21179.67 78.55 42873.28 47819.42 2015-10-12 13:02:40.000 285 21179.69 78.53 42873.28 47819.43 2015-10-12 13:02:41.000 285 21179.72 78.54 42873.23 47819.42 2015-10-12 13:02:42.000 285 21179.77 78.57 42873.22 47819.44 2015-10-12 13:02:43.000 285 21179.81 78.58 42873.22 47819.44 2015-10-12 13:02:44.000 285 21179.84 78.55 42873.21 47819.43 2015-10-12 13:02:45.000 285 21179.87 78.54 42873.20 47819.44 2015-10-12 13:02:46.000 285 21179.90 78.52 42873.20 47819.45 2015-10-12 13:02:47.000 285 21179.85 78.48 42873.22 47819.44 2015-10-12 13:02:48.000 285 21179.88 78.45 42873.19 47819.47 2015-10-12 13:02:49.000 285 21179.88 78.46 42873.23 47819.47 2015-10-12 13:02:50.000 285 21179.87 78.43 42873.26 47819.47 2015-10-12 13:02:51.000 285 21179.82 78.39 42873.30 47819.47 2015-10-12 13:02:52.000 285 21179.81 78.37 42873.29 47819.49 2015-10-12 13:02:53.000 285 21179.81 78.36 42873.32 47819.53 2015-10-12 13:02:54.000 285 21179.80 78.36 42873.31 47819.55 2015-10-12 13:02:55.000 285 21179.76 78.36 42873.33 47819.54 2015-10-12 13:02:56.000 285 21179.79 78.32 42873.37 47819.54 2015-10-12 13:02:57.000 285 21179.78 78.30 42873.37 47819.56 2015-10-12 13:02:58.000 285 21179.81 78.30 42873.39 47819.56 2015-10-12 13:02:59.000 285 21179.81 78.29 42873.40 47819.58 2015-10-12 13:03:00.000 285 21179.80 78.29 42873.43 47819.62 2015-10-12 13:03:01.000 285 21179.82 78.30 42873.47 47819.61 2015-10-12 13:03:02.000 285 21179.86 78.32 42873.45 47819.66 2015-10-12 13:03:03.000 285 21179.89 78.31 42873.47 47819.65 2015-10-12 13:03:04.000 285 21179.90 78.35 42873.52 47819.69 2015-10-12 13:03:05.000 285 21179.90 78.34 42873.49 47819.72 2015-10-12 13:03:06.000 285 21179.94 78.32 42873.50 47819.72 2015-10-12 13:03:07.000 285 21179.95 78.28 42873.53 47819.71 2015-10-12 13:03:08.000 285 21179.97 78.31 42873.50 47819.74 2015-10-12 13:03:09.000 285 21179.96 78.32 42873.51 47819.75 2015-10-12 13:03:10.000 285 21179.96 78.32 42873.51 47819.77 2015-10-12 13:03:11.000 285 21179.99 78.29 42873.50 47819.76 2015-10-12 13:03:12.000 285 21179.99 78.29 42873.51 47819.76 2015-10-12 13:03:13.000 285 21179.99 78.30 42873.49 47819.75 2015-10-12 13:03:14.000 285 21180.00 78.30 42873.48 47819.75 2015-10-12 13:03:15.000 285 21180.01 78.29 42873.48 47819.74 2015-10-12 13:03:16.000 285 21180.02 78.27 42873.47 47819.75 2015-10-12 13:03:17.000 285 21180.03 78.25 42873.45 47819.73 2015-10-12 13:03:18.000 285 21180.02 78.27 42873.46 47819.73 2015-10-12 13:03:19.000 285 21180.04 78.27 42873.47 47819.72 2015-10-12 13:03:20.000 285 21180.02 78.26 42873.49 47819.75 2015-10-12 13:03:21.000 285 21180.03 78.27 42873.48 47819.77 2015-10-12 13:03:22.000 285 21180.02 78.31 42873.49 47819.74 2015-10-12 13:03:23.000 285 21180.05 78.35 42873.46 47819.76 2015-10-12 13:03:24.000 285 21180.05 78.37 42873.45 47819.74 2015-10-12 13:03:25.000 285 21180.01 78.42 42873.44 47819.72 2015-10-12 13:03:26.000 285 21179.97 78.46 42873.45 47819.67 2015-10-12 13:03:27.000 285 21179.97 78.50 42873.39 47819.68 2015-10-12 13:03:28.000 285 21180.00 78.53 42873.39 47819.65 2015-10-12 13:03:29.000 285 21179.96 78.57 42873.35 47819.62 2015-10-12 13:03:30.000 285 21179.88 78.57 42873.31 47819.56 2015-10-12 13:03:31.000 285 21179.83 78.54 42873.28 47819.51 2015-10-12 13:03:32.000 285 21179.81 78.48 42873.26 47819.48 2015-10-12 13:03:33.000 285 21179.80 78.45 42873.27 47819.45 2015-10-12 13:03:34.000 285 21179.79 78.43 42873.30 47819.47 2015-10-12 13:03:35.000 285 21179.76 78.40 42873.32 47819.49 2015-10-12 13:03:36.000 285 21179.78 78.38 42873.34 47819.48 2015-10-12 13:03:37.000 285 21179.84 78.38 42873.34 47819.51 2015-10-12 13:03:38.000 285 21179.90 78.36 42873.35 47819.52 2015-10-12 13:03:39.000 285 21179.91 78.31 42873.40 47819.55 2015-10-12 13:03:40.000 285 21180.00 78.28 42873.44 47819.61 2015-10-12 13:03:41.000 285 21180.05 78.31 42873.44 47819.67 2015-10-12 13:03:42.000 285 21180.08 78.33 42873.47 47819.72 2015-10-12 13:03:43.000 285 21180.11 78.40 42873.47 47819.76 2015-10-12 13:03:44.000 285 21180.14 78.46 42873.45 47819.75 2015-10-12 13:03:45.000 285 21180.12 78.48 42873.44 47819.77 2015-10-12 13:03:46.000 285 21180.14 78.49 42873.43 47819.75 2015-10-12 13:03:47.000 285 21180.14 78.47 42873.43 47819.72 2015-10-12 13:03:48.000 285 21180.14 78.47 42873.45 47819.75 2015-10-12 13:03:49.000 285 21180.13 78.48 42873.47 47819.76 2015-10-12 13:03:50.000 285 21180.16 78.51 42873.46 47819.78 2015-10-12 13:03:51.000 285 21180.15 78.54 42873.46 47819.77 2015-10-12 13:03:52.000 285 21180.24 78.59 42873.45 47819.79 2015-10-12 13:03:53.000 285 21180.30 78.69 42873.43 47819.80 2015-10-12 13:03:54.000 285 21180.31 78.77 42873.40 47819.79 2015-10-12 13:03:55.000 285 21180.37 78.79 42873.35 47819.78 2015-10-12 13:03:56.000 285 21180.44 78.77 42873.30 47819.78 2015-10-12 13:03:57.000 285 21180.47 78.79 42873.32 47819.77 2015-10-12 13:03:58.000 285 21180.48 78.78 42873.33 47819.79 2015-10-12 13:03:59.000 285 21180.47 78.77 42873.37 47819.82 2015-10-12 13:04:00.000 285 21180.45 78.75 42873.43 47819.81 2015-10-12 13:04:01.000 285 21180.45 78.74 42873.45 47819.86 2015-10-12 13:04:02.000 285 21180.46 78.75 42873.47 47819.84 2015-10-12 13:04:03.000 285 21180.42 78.74 42873.45 47819.87 2015-10-12 13:04:04.000 285 21180.42 78.75 42873.44 47819.89 2015-10-12 13:04:05.000 285 21180.38 78.77 42873.47 47819.90 2015-10-12 13:04:06.000 285 21180.39 78.80 42873.46 47819.87 2015-10-12 13:04:07.000 285 21180.40 78.81 42873.43 47819.91 2015-10-12 13:04:08.000 285 21180.37 78.81 42873.45 47819.87 2015-10-12 13:04:09.000 285 21180.38 78.82 42873.45 47819.89 2015-10-12 13:04:10.000 285 21180.40 78.84 42873.44 47819.89 2015-10-12 13:04:11.000 285 21180.40 78.86 42873.47 47819.89 2015-10-12 13:04:12.000 285 21180.42 78.88 42873.48 47819.91 2015-10-12 13:04:13.000 285 21180.44 78.89 42873.47 47819.93 2015-10-12 13:04:14.000 285 21180.40 78.91 42873.50 47819.92 2015-10-12 13:04:15.000 285 21180.39 78.94 42873.50 47819.92 2015-10-12 13:04:16.000 285 21180.41 78.97 42873.48 47819.94 2015-10-12 13:04:17.000 285 21180.44 78.96 42873.48 47819.93 2015-10-12 13:04:18.000 285 21180.42 78.99 42873.52 47819.93 2015-10-12 13:04:19.000 285 21180.42 79.03 42873.50 47819.95 2015-10-12 13:04:20.000 285 21180.42 79.03 42873.49 47819.93 2015-10-12 13:04:21.000 285 21180.43 79.02 42873.47 47819.93 2015-10-12 13:04:22.000 285 21180.43 79.02 42873.46 47819.91 2015-10-12 13:04:23.000 285 21180.47 78.99 42873.47 47819.91 2015-10-12 13:04:24.000 285 21180.45 78.95 42873.47 47819.89 2015-10-12 13:04:25.000 285 21180.42 78.91 42873.46 47819.88 2015-10-12 13:04:26.000 285 21180.43 78.94 42873.45 47819.86 2015-10-12 13:04:27.000 285 21180.40 78.95 42873.43 47819.84 2015-10-12 13:04:28.000 285 21180.37 78.94 42873.40 47819.83 2015-10-12 13:04:29.000 285 21180.34 78.96 42873.40 47819.83 2015-10-12 13:04:30.000 285 21180.26 78.98 42873.42 47819.79 2015-10-12 13:04:31.000 285 21180.24 79.03 42873.43 47819.79 2015-10-12 13:04:32.000 285 21180.22 79.04 42873.39 47819.77 2015-10-12 13:04:33.000 285 21180.17 79.08 42873.40 47819.75 2015-10-12 13:04:34.000 285 21180.13 79.11 42873.42 47819.75 2015-10-12 13:04:35.000 285 21180.08 79.12 42873.45 47819.70 2015-10-12 13:04:36.000 285 21180.00 79.16 42873.44 47819.68 2015-10-12 13:04:37.000 285 21179.97 79.21 42873.41 47819.68 2015-10-12 13:04:38.000 285 21179.96 79.29 42873.40 47819.68 2015-10-12 13:04:39.000 285 21179.98 79.35 42873.41 47819.68 2015-10-12 13:04:40.000 285 21179.99 79.35 42873.40 47819.65 2015-10-12 13:04:41.000 285 21179.94 79.34 42873.41 47819.61 2015-10-12 13:04:42.000 285 21179.91 79.33 42873.42 47819.62 2015-10-12 13:04:43.000 285 21179.91 79.35 42873.45 47819.62 2015-10-12 13:04:44.000 285 21179.93 79.38 42873.45 47819.63 2015-10-12 13:04:45.000 285 21179.95 79.38 42873.45 47819.67 2015-10-12 13:04:46.000 285 21179.97 79.36 42873.46 47819.67 2015-10-12 13:04:47.000 285 21179.98 79.35 42873.45 47819.70 2015-10-12 13:04:48.000 285 21180.00 79.34 42873.45 47819.70 2015-10-12 13:04:49.000 285 21180.00 79.35 42873.49 47819.69 2015-10-12 13:04:50.000 285 21180.03 79.36 42873.52 47819.77 2015-10-12 13:04:51.000 285 21180.05 79.38 42873.50 47819.75 2015-10-12 13:04:52.000 285 21180.04 79.45 42873.50 47819.77 2015-10-12 13:04:53.000 285 21180.02 79.47 42873.51 47819.80 2015-10-12 13:04:54.000 285 21180.02 79.49 42873.52 47819.75 2015-10-12 13:04:55.000 285 21179.97 79.52 42873.56 47819.77 2015-10-12 13:04:56.000 285 21179.93 79.55 42873.56 47819.78 2015-10-12 13:04:57.000 285 21179.86 79.58 42873.58 47819.77 2015-10-12 13:04:58.000 285 21179.83 79.62 42873.55 47819.74 2015-10-12 13:04:59.000 285 21179.85 79.67 42873.54 47819.75 2015-10-12 13:05:00.000 285 21179.84 79.72 42873.49 47819.72 2015-10-12 13:05:01.000 285 21179.79 79.78 42873.49 47819.70 2015-10-12 13:05:02.000 285 21179.75 79.77 42873.48 47819.64 2015-10-12 13:05:03.000 285 21179.68 79.81 42873.46 47819.62 2015-10-12 13:05:04.000 285 21179.69 79.91 42873.44 47819.58 2015-10-12 13:05:05.000 285 21179.69 79.98 42873.42 47819.58 2015-10-12 13:05:06.000 285 21179.71 80.06 42873.37 47819.52 2015-10-12 13:05:07.000 285 21179.72 80.13 42873.34 47819.51 2015-10-12 13:05:08.000 285 21179.74 80.17 42873.29 47819.47 2015-10-12 13:05:09.000 285 21179.73 80.21 42873.26 47819.44 2015-10-12 13:05:10.000 285 21179.72 80.24 42873.24 47819.41 2015-10-12 13:05:11.000 285 21179.71 80.26 42873.23 47819.40 2015-10-12 13:05:12.000 285 21179.74 80.30 42873.20 47819.38 2015-10-12 13:05:13.000 285 21179.76 80.31 42873.24 47819.37 2015-10-12 13:05:14.000 285 21179.75 80.32 42873.20 47819.37 2015-10-12 13:05:15.000 285 21179.75 80.33 42873.19 47819.37 2015-10-12 13:05:16.000 285 21179.77 80.32 42873.19 47819.40 2015-10-12 13:05:17.000 285 21179.78 80.32 42873.22 47819.37 2015-10-12 13:05:18.000 285 21179.78 80.33 42873.25 47819.38 2015-10-12 13:05:19.000 285 21179.76 80.36 42873.23 47819.41 2015-10-12 13:05:20.000 285 21179.78 80.38 42873.22 47819.39 2015-10-12 13:05:21.000 285 21179.78 80.40 42873.21 47819.40 2015-10-12 13:05:22.000 285 21179.81 80.41 42873.20 47819.39 2015-10-12 13:05:23.000 285 21179.82 80.45 42873.19 47819.37 2015-10-12 13:05:24.000 285 21179.85 80.45 42873.16 47819.36 2015-10-12 13:05:25.000 285 21179.84 80.45 42873.14 47819.36 2015-10-12 13:05:26.000 285 21179.86 80.48 42873.12 47819.35 2015-10-12 13:05:27.000 285 21179.90 80.50 42873.11 47819.34 2015-10-12 13:05:28.000 285 21179.91 80.51 42873.10 47819.35 2015-10-12 13:05:29.000 285 21179.95 80.51 42873.06 47819.33 2015-10-12 13:05:30.000 285 21179.96 80.50 42873.09 47819.35 2015-10-12 13:05:31.000 285 21179.99 80.51 42873.06 47819.33 2015-10-12 13:05:32.000 285 21180.02 80.50 42873.06 47819.33 2015-10-12 13:05:33.000 285 21180.03 80.52 42873.04 47819.34 2015-10-12 13:05:34.000 285 21179.99 80.57 42873.03 47819.33 2015-10-12 13:05:35.000 285 21180.00 80.60 42873.03 47819.33 2015-10-12 13:05:36.000 285 21180.03 80.60 42873.02 47819.30 2015-10-12 13:05:37.000 285 21180.06 80.63 42873.00 47819.32 2015-10-12 13:05:38.000 285 21180.08 80.68 42872.97 47819.29 2015-10-12 13:05:39.000 285 21180.09 80.73 42872.97 47819.30 2015-10-12 13:05:40.000 285 21180.06 80.79 42872.96 47819.25 2015-10-12 13:05:41.000 285 21180.06 80.87 42872.92 47819.25 2015-10-12 13:05:42.000 285 21180.04 80.91 42872.91 47819.24 2015-10-12 13:05:43.000 285 21180.03 80.94 42872.86 47819.19 2015-10-12 13:05:44.000 285 21180.00 81.02 42872.85 47819.16 2015-10-12 13:05:45.000 285 21179.99 81.04 42872.84 47819.14 2015-10-12 13:05:46.000 285 21180.02 81.01 42872.81 47819.13 2015-10-12 13:05:47.000 285 21180.05 80.99 42872.82 47819.14 2015-10-12 13:05:48.000 285 21180.06 80.95 42872.83 47819.16 2015-10-12 13:05:49.000 285 21180.03 80.96 42872.88 47819.18 2015-10-12 13:05:50.000 285 21180.07 80.97 42872.88 47819.19 2015-10-12 13:05:51.000 285 21180.12 80.94 42872.87 47819.23 2015-10-12 13:05:52.000 285 21180.11 80.93 42872.90 47819.24 2015-10-12 13:05:53.000 285 21180.11 80.93 42872.90 47819.27 2015-10-12 13:05:54.000 285 21180.12 80.94 42872.91 47819.26 2015-10-12 13:05:55.000 285 21180.11 80.96 42872.87 47819.29 2015-10-12 13:05:56.000 285 21180.07 80.97 42872.85 47819.28 2015-10-12 13:05:57.000 285 21180.09 80.97 42872.84 47819.27 2015-10-12 13:05:58.000 285 21180.12 81.00 42872.84 47819.26 2015-10-12 13:05:59.000 285 21180.10 81.08 42872.80 47819.25 2015-10-12 13:06:00.000 285 21180.12 81.12 42872.78 47819.26 2015-10-12 13:06:01.000 285 21180.14 81.16 42872.75 47819.25 2015-10-12 13:06:02.000 285 21180.14 81.16 42872.77 47819.25 2015-10-12 13:06:03.000 285 21180.15 81.20 42872.77 47819.23 2015-10-12 13:06:04.000 285 21180.15 81.25 42872.76 47819.24 2015-10-12 13:06:05.000 285 21180.16 81.29 42872.80 47819.25 2015-10-12 13:06:06.000 285 21180.15 81.27 42872.82 47819.26 2015-10-12 13:06:07.000 285 21180.17 81.27 42872.84 47819.25 2015-10-12 13:06:08.000 285 21180.13 81.33 42872.79 47819.25 2015-10-12 13:06:09.000 285 21180.13 81.37 42872.81 47819.25 2015-10-12 13:06:10.000 285 21180.11 81.39 42872.80 47819.26 2015-10-12 13:06:11.000 285 21180.07 81.37 42872.79 47819.28 2015-10-12 13:06:12.000 285 21179.99 81.38 42872.82 47819.22 2015-10-12 13:06:13.000 285 21179.99 81.41 42872.85 47819.24 2015-10-12 13:06:14.000 285 21179.98 81.47 42872.80 47819.22 2015-10-12 13:06:15.000 285 21179.98 81.49 42872.81 47819.21 2015-10-12 13:06:16.000 285 21179.96 81.49 42872.81 47819.19 2015-10-12 13:06:17.000 285 21179.94 81.48 42872.83 47819.15 2015-10-12 13:06:18.000 285 21179.94 81.49 42872.82 47819.17 2015-10-12 13:06:19.000 285 21179.95 81.50 42872.83 47819.14 2015-10-12 13:06:20.000 285 21179.94 81.51 42872.78 47819.13 2015-10-12 13:06:21.000 285 21179.97 81.51 42872.77 47819.13 2015-10-12 13:06:22.000 285 21179.99 81.51 42872.77 47819.13 2015-10-12 13:06:23.000 285 21180.03 81.50 42872.76 47819.16 2015-10-12 13:06:24.000 285 21180.05 81.51 42872.77 47819.17 2015-10-12 13:06:25.000 285 21180.09 81.52 42872.78 47819.19 2015-10-12 13:06:26.000 285 21180.13 81.51 42872.77 47819.20 2015-10-12 13:06:27.000 285 21180.16 81.54 42872.77 47819.23 2015-10-12 13:06:28.000 285 21180.18 81.55 42872.75 47819.24 2015-10-12 13:06:29.000 285 21180.22 81.52 42872.75 47819.26 2015-10-12 13:06:30.000 285 21180.23 81.50 42872.77 47819.26 2015-10-12 13:06:31.000 285 21180.22 81.54 42872.77 47819.26 2015-10-12 13:06:32.000 285 21180.18 81.57 42872.78 47819.26 2015-10-12 13:06:33.000 285 21180.16 81.58 42872.81 47819.29 2015-10-12 13:06:34.000 285 21180.18 81.59 42872.80 47819.28 2015-10-12 13:06:35.000 285 21180.13 81.58 42872.82 47819.28 2015-10-12 13:06:36.000 285 21180.08 81.59 42872.85 47819.24 2015-10-12 13:06:37.000 285 21180.06 81.57 42872.85 47819.25 2015-10-12 13:06:38.000 285 21180.02 81.57 42872.85 47819.23 2015-10-12 13:06:39.000 285 21179.96 81.57 42872.82 47819.24 2015-10-12 13:06:40.000 285 21179.93 81.53 42872.83 47819.19 2015-10-12 13:06:41.000 285 21179.88 81.52 42872.90 47819.21 2015-10-12 13:06:42.000 285 21179.85 81.50 42872.95 47819.26 2015-10-12 13:06:43.000 285 21179.85 81.49 42872.95 47819.25 2015-10-12 13:06:44.000 285 21179.89 81.50 42872.95 47819.27 2015-10-12 13:06:45.000 285 21179.93 81.53 42872.95 47819.29 2015-10-12 13:06:46.000 285 21180.00 81.55 42872.95 47819.30 2015-10-12 13:06:47.000 285 21180.05 81.55 42872.92 47819.31 2015-10-12 13:06:48.000 285 21180.09 81.56 42872.92 47819.28 2015-10-12 13:06:49.000 285 21180.13 81.55 42872.88 47819.29 2015-10-12 13:06:50.000 285 21180.12 81.56 42872.88 47819.31 2015-10-12 13:06:51.000 285 21180.15 81.60 42872.90 47819.31 2015-10-12 13:06:52.000 285 21180.19 81.60 42872.87 47819.32 2015-10-12 13:06:53.000 285 21180.22 81.59 42872.86 47819.30 2015-10-12 13:06:54.000 285 21180.22 81.60 42872.83 47819.30 2015-10-12 13:06:55.000 285 21180.23 81.65 42872.82 47819.33 2015-10-12 13:06:56.000 285 21180.25 81.70 42872.80 47819.31 2015-10-12 13:06:57.000 285 21180.21 81.70 42872.78 47819.30 2015-10-12 13:06:58.000 285 21180.20 81.69 42872.76 47819.25 2015-10-12 13:06:59.000 285 21180.15 81.66 42872.75 47819.23 2015-10-12 13:07:00.000 285 21180.10 81.66 42872.75 47819.21 2015-10-12 13:07:01.000 285 21180.09 81.66 42872.77 47819.20 2015-10-12 13:07:02.000 285 21180.06 81.69 42872.77 47819.21 2015-10-12 13:07:03.000 285 21180.07 81.70 42872.77 47819.20 2015-10-12 13:07:04.000 285 21180.05 81.80 42872.75 47819.20 2015-10-12 13:07:05.000 285 21180.07 81.86 42872.74 47819.16 2015-10-12 13:07:06.000 285 21180.07 81.90 42872.67 47819.12 2015-10-12 13:07:07.000 285 21180.12 81.89 42872.62 47819.08 2015-10-12 13:07:08.000 285 21180.13 81.89 42872.58 47819.04 2015-10-12 13:07:09.000 285 21180.13 81.86 42872.60 47819.05 2015-10-12 13:07:10.000 285 21180.16 81.85 42872.57 47819.03 2015-10-12 13:07:11.000 285 21180.19 81.83 42872.59 47819.05 2015-10-12 13:07:12.000 285 21180.18 81.84 42872.60 47819.07 2015-10-12 13:07:13.000 285 21180.19 81.83 42872.61 47819.08 2015-10-12 13:07:14.000 285 21180.17 81.81 42872.63 47819.08 2015-10-12 13:07:15.000 285 21180.17 81.81 42872.63 47819.12 2015-10-12 13:07:16.000 285 21180.18 81.85 42872.67 47819.13 2015-10-12 13:07:17.000 285 21180.17 81.89 42872.66 47819.15 2015-10-12 13:07:18.000 285 21180.15 81.92 42872.66 47819.15 2015-10-12 13:07:19.000 285 21180.14 81.95 42872.67 47819.16 2015-10-12 13:07:20.000 285 21180.18 81.98 42872.69 47819.18 2015-10-12 13:07:21.000 285 21180.18 82.02 42872.72 47819.20 2015-10-12 13:07:22.000 285 21180.19 82.04 42872.74 47819.21 2015-10-12 13:07:23.000 285 21180.20 82.06 42872.74 47819.18 2015-10-12 13:07:24.000 285 21180.21 82.09 42872.71 47819.24 2015-10-12 13:07:25.000 285 21180.22 82.08 42872.72 47819.24 2015-10-12 13:07:26.000 285 21180.23 82.06 42872.75 47819.24 2015-10-12 13:07:27.000 285 21180.26 82.06 42872.71 47819.24 2015-10-12 13:07:28.000 285 21180.26 82.05 42872.76 47819.27 2015-10-12 13:07:29.000 285 21180.27 82.01 42872.74 47819.29 2015-10-12 13:07:30.000 285 21180.28 82.02 42872.77 47819.29 2015-10-12 13:07:31.000 285 21180.25 82.04 42872.80 47819.29 2015-10-12 13:07:32.000 285 21180.22 82.05 42872.80 47819.29 2015-10-12 13:07:33.000 285 21180.20 82.07 42872.80 47819.30 2015-10-12 13:07:34.000 285 21180.20 82.13 42872.79 47819.27 2015-10-12 13:07:35.000 285 21180.16 82.16 42872.78 47819.26 2015-10-12 13:07:36.000 285 21180.14 82.21 42872.75 47819.25 2015-10-12 13:07:37.000 285 21180.11 82.27 42872.73 47819.21 2015-10-12 13:07:38.000 285 21180.06 82.31 42872.73 47819.20 2015-10-12 13:07:39.000 285 21180.04 82.36 42872.75 47819.17 2015-10-12 13:07:40.000 285 21180.03 82.41 42872.76 47819.14 2015-10-12 13:07:41.000 285 21180.02 82.46 42872.74 47819.14 2015-10-12 13:07:42.000 285 21180.01 82.52 42872.73 47819.12 2015-10-12 13:07:43.000 285 21179.99 82.58 42872.70 47819.07 2015-10-12 13:07:44.000 285 21179.99 82.64 42872.75 47819.10 2015-10-12 13:07:45.000 285 21179.99 82.73 42872.71 47819.08 2015-10-12 13:07:46.000 285 21180.00 82.79 42872.67 47819.07 2015-10-12 13:07:47.000 285 21180.00 82.80 42872.64 47819.05 2015-10-12 13:07:48.000 285 21179.97 82.83 42872.64 47819.02 2015-10-12 13:07:49.000 285 21179.97 82.86 42872.60 47819.00 2015-10-12 13:07:50.000 285 21179.96 82.87 42872.61 47818.98 2015-10-12 13:07:51.000 285 21179.96 82.89 42872.60 47818.99 2015-10-12 13:07:52.000 285 21179.96 82.90 42872.59 47818.96 2015-10-12 13:07:53.000 285 21179.97 82.91 42872.59 47818.97 2015-10-12 13:07:54.000 285 21179.92 82.91 42872.55 47818.96 2015-10-12 13:07:55.000 285 21179.94 82.91 42872.54 47818.97 2015-10-12 13:07:56.000 285 21179.95 82.92 42872.53 47818.95 2015-10-12 13:07:57.000 285 21179.90 82.96 42872.54 47818.97 2015-10-12 13:07:58.000 285 21179.93 82.96 42872.55 47818.95 2015-10-12 13:07:59.000 285 21179.94 82.97 42872.57 47818.94 2015-10-12 13:08:00.000 285 21179.94 83.02 42872.57 47818.94 2015-10-12 13:08:01.000 285 21179.92 83.02 42872.54 47818.93 2015-10-12 13:08:02.000 285 21179.95 83.00 42872.54 47818.92 2015-10-12 13:08:03.000 285 21179.98 83.01 42872.52 47818.93 2015-10-12 13:08:04.000 285 21180.01 82.99 42872.55 47818.93 2015-10-12 13:08:05.000 285 21180.03 82.99 42872.53 47818.96 2015-10-12 13:08:06.000 285 21180.03 82.97 42872.52 47818.96 2015-10-12 13:08:07.000 285 21180.00 82.92 42872.54 47818.98 2015-10-12 13:08:08.000 285 21180.01 82.87 42872.55 47818.96 2015-10-12 13:08:09.000 285 21179.98 82.81 42872.56 47818.97 2015-10-12 13:08:10.000 285 21179.99 82.83 42872.56 47818.97 2015-10-12 13:08:11.000 285 21179.96 82.84 42872.56 47818.98 2015-10-12 13:08:12.000 285 21179.97 82.84 42872.56 47818.95 2015-10-12 13:08:13.000 285 21179.97 82.81 42872.58 47818.95 2015-10-12 13:08:14.000 285 21180.02 82.77 42872.58 47818.95 2015-10-12 13:08:15.000 285 21180.03 82.70 42872.57 47818.98 2015-10-12 13:08:16.000 285 21180.03 82.68 42872.60 47819.00 2015-10-12 13:08:17.000 285 21180.04 82.63 42872.59 47819.03 2015-10-12 13:08:18.000 285 21180.10 82.60 42872.59 47819.05 2015-10-12 13:08:19.000 285 21180.13 82.58 42872.61 47819.08 2015-10-12 13:08:20.000 285 21180.15 82.53 42872.62 47819.08 2015-10-12 13:08:21.000 285 21180.16 82.49 42872.63 47819.10 2015-10-12 13:08:22.000 285 21180.17 82.48 42872.63 47819.10 2015-10-12 13:08:23.000 285 21180.19 82.46 42872.63 47819.11 2015-10-12 13:08:24.000 285 21180.19 82.43 42872.63 47819.12 2015-10-12 13:08:25.000 285 21180.18 82.41 42872.61 47819.15 2015-10-12 13:08:26.000 285 21180.22 82.42 42872.66 47819.12 2015-10-12 13:08:27.000 285 21180.24 82.44 42872.64 47819.13 2015-10-12 13:08:28.000 285 21180.20 82.44 42872.62 47819.13 2015-10-12 13:08:29.000 285 21180.17 82.43 42872.61 47819.09 2015-10-12 13:08:30.000 285 21180.17 82.42 42872.58 47819.11 2015-10-12 13:08:31.000 285 21180.17 82.45 42872.58 47819.07 2015-10-12 13:08:32.000 285 21180.20 82.46 42872.55 47819.06 2015-10-12 13:08:33.000 285 21180.20 82.44 42872.50 47819.03 2015-10-12 13:08:34.000 285 21180.18 82.44 42872.49 47819.00 2015-10-12 13:08:35.000 285 21180.19 82.43 42872.44 47818.99 2015-10-12 13:08:36.000 285 21180.23 82.40 42872.46 47818.98 2015-10-12 13:08:37.000 285 21180.21 82.37 42872.51 47818.95 2015-10-12 13:08:38.000 285 21180.22 82.35 42872.47 47818.97 2015-10-12 13:08:39.000 285 21180.25 82.31 42872.48 47818.97 2015-10-12 13:08:40.000 285 21180.28 82.26 42872.49 47818.98 2015-10-12 13:08:41.000 285 21180.33 82.23 42872.47 47819.00 2015-10-12 13:08:42.000 285 21180.38 82.18 42872.48 47819.01 2015-10-12 13:08:43.000 285 21180.41 82.11 42872.45 47819.07 2015-10-12 13:08:44.000 285 21180.46 82.04 42872.49 47819.08 2015-10-12 13:08:45.000 285 21180.46 81.99 42872.51 47819.13 2015-10-12 13:08:46.000 285 21180.48 81.90 42872.56 47819.14 2015-10-12 13:08:47.000 285 21180.49 81.83 42872.61 47819.18 2015-10-12 13:08:48.000 285 21180.50 81.77 42872.62 47819.23 2015-10-12 13:08:49.000 285 21180.46 81.73 42872.65 47819.25 2015-10-12 13:08:50.000 285 21180.43 81.67 42872.72 47819.26 2015-10-12 13:08:51.000 285 21180.43 81.66 42872.73 47819.30 2015-10-12 13:08:52.000 285 21180.43 81.69 42872.69 47819.32 2015-10-12 13:08:53.000 285 21180.44 81.70 42872.76 47819.34 2015-10-12 13:08:54.000 285 21180.42 81.70 42872.78 47819.36 2015-10-12 13:08:55.000 285 21180.44 81.69 42872.81 47819.38 2015-10-12 13:08:56.000 285 21180.47 81.72 42872.78 47819.37 2015-10-12 13:08:57.000 285 21180.47 81.75 42872.79 47819.39 2015-10-12 13:08:58.000 285 21180.46 81.79 42872.79 47819.38 2015-10-12 13:08:59.000 285 21180.42 81.82 42872.78 47819.37 2015-10-12 13:09:00.000 285 21180.40 81.87 42872.78 47819.35 2015-10-12 13:09:01.000 285 21180.39 81.89 42872.78 47819.34 2015-10-12 13:09:02.000 285 21180.39 81.89 42872.74 47819.32 2015-10-12 13:09:03.000 285 21180.38 81.92 42872.74 47819.31 2015-10-12 13:09:04.000 285 21180.40 81.94 42872.70 47819.29 2015-10-12 13:09:05.000 285 21180.39 81.95 42872.70 47819.28 2015-10-12 13:09:06.000 285 21180.38 81.96 42872.73 47819.29 2015-10-12 13:09:07.000 285 21180.40 81.97 42872.75 47819.30 2015-10-12 13:09:08.000 285 21180.40 81.96 42872.76 47819.30 2015-10-12 13:09:09.000 285 21180.41 81.97 42872.74 47819.34 2015-10-12 13:09:10.000 285 21180.40 82.00 42872.77 47819.33 2015-10-12 13:09:11.000 285 21180.42 82.04 42872.77 47819.32 2015-10-12 13:09:12.000 285 21180.42 82.05 42872.76 47819.32 2015-10-12 13:09:13.000 285 21180.40 82.06 42872.74 47819.34 2015-10-12 13:09:14.000 285 21180.41 82.05 42872.75 47819.32 2015-10-12 13:09:15.000 285 21180.45 82.04 42872.75 47819.35 2015-10-12 13:09:16.000 285 21180.46 82.00 42872.75 47819.37 2015-10-12 13:09:17.000 285 21180.47 81.97 42872.80 47819.39 2015-10-12 13:09:18.000 285 21180.50 81.93 42872.83 47819.41 2015-10-12 13:09:19.000 285 21180.52 81.91 42872.86 47819.43 2015-10-12 13:09:20.000 285 21180.54 81.89 42872.88 47819.46 2015-10-12 13:09:21.000 285 21180.57 81.88 42872.90 47819.50 2015-10-12 13:09:22.000 285 21180.58 81.87 42872.90 47819.51 2015-10-12 13:09:23.000 285 21180.57 81.84 42872.93 47819.54 2015-10-12 13:09:24.000 285 21180.60 81.85 42872.94 47819.57 2015-10-12 13:09:25.000 285 21180.62 81.88 42872.94 47819.56 2015-10-12 13:09:26.000 285 21180.62 81.89 42872.91 47819.60 2015-10-12 13:09:27.000 285 21180.62 81.90 42872.95 47819.57 2015-10-12 13:09:28.000 285 21180.62 81.92 42872.96 47819.60 2015-10-12 13:09:29.000 285 21180.59 81.90 42872.96 47819.58 2015-10-12 13:09:30.000 285 21180.53 81.92 42872.94 47819.57 2015-10-12 13:09:31.000 285 21180.52 81.94 42872.93 47819.58 2015-10-12 13:09:32.000 285 21180.50 81.94 42872.92 47819.56 2015-10-12 13:09:33.000 285 21180.48 81.95 42872.96 47819.56 2015-10-12 13:09:34.000 285 21180.49 81.99 42872.94 47819.56 2015-10-12 13:09:35.000 285 21180.47 82.02 42872.94 47819.56 2015-10-12 13:09:36.000 285 21180.41 82.04 42872.98 47819.54 2015-10-12 13:09:37.000 285 21180.36 82.05 42873.00 47819.54 2015-10-12 13:09:38.000 285 21180.34 82.05 42873.01 47819.53 2015-10-12 13:09:39.000 285 21180.28 82.07 42873.04 47819.53 2015-10-12 13:09:40.000 285 21180.26 82.09 42873.06 47819.53 2015-10-12 13:09:41.000 285 21180.24 82.11 42873.07 47819.53 2015-10-12 13:09:42.000 285 21180.23 82.14 42873.05 47819.53 2015-10-12 13:09:43.000 285 21180.26 82.15 42873.07 47819.55 2015-10-12 13:09:44.000 285 21180.26 82.19 42873.05 47819.54 2015-10-12 13:09:45.000 285 21180.26 82.24 42873.03 47819.53 2015-10-12 13:09:46.000 285 21180.24 82.32 42873.00 47819.48 2015-10-12 13:09:47.000 285 21180.25 82.35 42872.93 47819.47 2015-10-12 13:09:48.000 285 21180.25 82.44 42872.86 47819.40 2015-10-12 13:09:49.000 285 21180.28 82.50 42872.80 47819.38 2015-10-12 13:09:50.000 285 21180.29 82.51 42872.73 47819.31 2015-10-12 13:09:51.000 285 21180.32 82.47 42872.70 47819.28 2015-10-12 13:09:52.000 285 21180.33 82.46 42872.67 47819.22 2015-10-12 13:09:53.000 285 21180.32 82.45 42872.60 47819.18 2015-10-12 13:09:54.000 285 21180.34 82.43 42872.55 47819.17 2015-10-12 13:09:55.000 285 21180.35 82.42 42872.51 47819.13 2015-10-12 13:09:56.000 285 21180.36 82.45 42872.50 47819.10 2015-10-12 13:09:57.000 285 21180.35 82.50 42872.48 47819.09 2015-10-12 13:09:58.000 285 21180.30 82.62 42872.41 47819.03 2015-10-12 13:09:59.000 285 21180.25 82.76 42872.29 47818.96 2015-10-12 13:10:00.000 285 21180.25 82.87 42872.22 47818.83 2015-10-12 13:10:01.000 285 21180.22 82.97 42872.13 47818.77 2015-10-12 13:10:02.000 285 21180.18 83.11 42872.01 47818.67 2015-10-12 13:10:03.000 285 21180.11 83.30 42871.92 47818.58 2015-10-12 13:10:04.000 285 21180.10 83.41 42871.82 47818.46 2015-10-12 13:10:05.000 285 21180.07 83.49 42871.74 47818.33 2015-10-12 13:10:06.000 285 21180.09 83.48 42871.68 47818.26 2015-10-12 13:10:07.000 285 21180.07 83.48 42871.64 47818.20 2015-10-12 13:10:08.000 285 21180.03 83.46 42871.60 47818.16 2015-10-12 13:10:09.000 285 21180.06 83.42 42871.59 47818.15 2015-10-12 13:10:10.000 285 21180.10 83.41 42871.56 47818.12 2015-10-12 13:10:11.000 285 21180.14 83.41 42871.58 47818.16 2015-10-12 13:10:12.000 285 21180.19 83.41 42871.58 47818.18 2015-10-12 13:10:13.000 285 21180.21 83.40 42871.59 47818.20 2015-10-12 13:10:14.000 285 21180.28 83.32 42871.66 47818.21 2015-10-12 13:10:15.000 285 21180.35 83.26 42871.66 47818.26 2015-10-12 13:10:16.000 285 21180.38 83.24 42871.65 47818.33 2015-10-12 13:10:17.000 285 21180.42 83.23 42871.69 47818.36 2015-10-12 13:10:18.000 285 21180.44 83.23 42871.72 47818.39 2015-10-12 13:10:19.000 285 21180.43 83.25 42871.73 47818.39 2015-10-12 13:10:20.000 285 21180.42 83.24 42871.75 47818.44 2015-10-12 13:10:21.000 285 21180.41 83.24 42871.76 47818.43 2015-10-12 13:10:22.000 285 21180.35 83.32 42871.76 47818.41 2015-10-12 13:10:23.000 285 21180.32 83.41 42871.73 47818.45 2015-10-12 13:10:24.000 285 21180.25 83.47 42871.70 47818.36 2015-10-12 13:10:25.000 285 21180.22 83.49 42871.67 47818.31 2015-10-12 13:10:26.000 285 21180.20 83.53 42871.63 47818.27 2015-10-12 13:10:27.000 285 21180.18 83.53 42871.63 47818.22 2015-10-12 13:10:28.000 285 21180.15 83.53 42871.61 47818.21 2015-10-12 13:10:29.000 285 21180.16 83.53 42871.65 47818.19 2015-10-12 13:10:30.000 285 21180.20 83.50 42871.61 47818.20 2015-10-12 13:10:31.000 285 21180.22 83.47 42871.59 47818.20 2015-10-12 13:10:32.000 285 21180.25 83.45 42871.59 47818.24 2015-10-12 13:10:33.000 285 21180.32 83.45 42871.61 47818.24 2015-10-12 13:10:34.000 285 21180.37 83.43 42871.65 47818.32 2015-10-12 13:10:35.000 285 21180.40 83.40 42871.68 47818.37 2015-10-12 13:10:36.000 285 21180.45 83.36 42871.74 47818.39 2015-10-12 13:10:37.000 285 21180.50 83.34 42871.74 47818.44 2015-10-12 13:10:38.000 285 21180.54 83.29 42871.80 47818.49 2015-10-12 13:10:39.000 285 21180.59 83.26 42871.83 47818.55 2015-10-12 13:10:40.000 285 21180.62 83.24 42871.85 47818.62 2015-10-12 13:10:41.000 285 21180.65 83.23 42871.90 47818.67 2015-10-12 13:10:42.000 285 21180.66 83.22 42871.95 47818.69 2015-10-12 13:10:43.000 285 21180.63 83.17 42871.99 47818.75 2015-10-12 13:10:44.000 285 21180.66 83.12 42872.08 47818.81 2015-10-12 13:10:45.000 285 21180.63 83.11 42872.16 47818.86 2015-10-12 13:10:46.000 285 21180.61 83.07 42872.23 47818.91 2015-10-12 13:10:47.000 285 21180.60 83.07 42872.24 47818.93 2015-10-12 13:10:48.000 285 21180.61 83.05 42872.27 47818.97 2015-10-12 13:10:49.000 285 21180.60 83.03 42872.33 47819.01 2015-10-12 13:10:50.000 285 21180.62 83.04 42872.36 47819.05 2015-10-12 13:10:51.000 285 21180.62 83.08 42872.37 47819.07 2015-10-12 13:10:52.000 285 21180.67 83.10 42872.37 47819.09 2015-10-12 13:10:53.000 285 21180.70 83.12 42872.41 47819.10 2015-10-12 13:10:54.000 285 21180.71 83.15 42872.43 47819.14 2015-10-12 13:10:55.000 285 21180.74 83.20 42872.41 47819.14 2015-10-12 13:10:56.000 285 21180.75 83.24 42872.39 47819.15 2015-10-12 13:10:57.000 285 21180.82 83.24 42872.37 47819.16 2015-10-12 13:10:58.000 285 21180.85 83.22 42872.36 47819.17 2015-10-12 13:10:59.000 285 21180.80 83.21 42872.37 47819.19 2015-10-12 13:11:00.000 285 21180.79 83.17 42872.37 47819.18 2015-10-12 13:11:01.000 285 21180.74 83.16 42872.40 47819.19 2015-10-12 13:11:02.000 285 21180.74 83.15 42872.44 47819.19 2015-10-12 13:11:03.000 285 21180.73 83.13 42872.45 47819.19 2015-10-12 13:11:04.000 285 21180.73 83.14 42872.46 47819.23 2015-10-12 13:11:05.000 285 21180.71 83.14 42872.49 47819.21 2015-10-12 13:11:06.000 285 21180.72 83.15 42872.48 47819.21 2015-10-12 13:11:07.000 285 21180.68 83.15 42872.47 47819.20 2015-10-12 13:11:08.000 285 21180.66 83.17 42872.48 47819.21 2015-10-12 13:11:09.000 285 21180.65 83.18 42872.46 47819.20 2015-10-12 13:11:10.000 285 21180.64 83.22 42872.45 47819.19 2015-10-12 13:11:11.000 285 21180.62 83.25 42872.41 47819.18 2015-10-12 13:11:12.000 285 21180.63 83.28 42872.39 47819.13 2015-10-12 13:11:13.000 285 21180.62 83.29 42872.40 47819.13 2015-10-12 13:11:14.000 285 21180.60 83.34 42872.40 47819.13 2015-10-12 13:11:15.000 285 21180.60 83.37 42872.39 47819.11 2015-10-12 13:11:16.000 285 21180.60 83.39 42872.40 47819.14 2015-10-12 13:11:17.000 285 21180.61 83.38 42872.41 47819.10 2015-10-12 13:11:18.000 285 21180.63 83.41 42872.38 47819.13 2015-10-12 13:11:19.000 285 21180.64 83.39 42872.37 47819.12 2015-10-12 13:11:20.000 285 21180.64 83.40 42872.38 47819.12 2015-10-12 13:11:21.000 285 21180.61 83.43 42872.39 47819.09 2015-10-12 13:11:22.000 285 21180.58 83.40 42872.36 47819.08 2015-10-12 13:11:23.000 285 21180.60 83.36 42872.33 47819.08 2015-10-12 13:11:24.000 285 21180.61 83.30 42872.36 47819.08 2015-10-12 13:11:25.000 285 21180.59 83.30 42872.40 47819.08 2015-10-12 13:11:26.000 285 21180.62 83.27 42872.39 47819.09 2015-10-12 13:11:27.000 285 21180.61 83.26 42872.38 47819.09 2015-10-12 13:11:28.000 285 21180.61 83.23 42872.39 47819.06 2015-10-12 13:11:29.000 285 21180.59 83.24 42872.41 47819.09 2015-10-12 13:11:30.000 285 21180.59 83.23 42872.41 47819.08 2015-10-12 13:11:31.000 285 21180.60 83.25 42872.41 47819.10 2015-10-12 13:11:32.000 285 21180.61 83.28 42872.39 47819.12 2015-10-12 13:11:33.000 285 21180.61 83.29 42872.41 47819.11 2015-10-12 13:11:34.000 285 21180.63 83.30 42872.43 47819.14 2015-10-12 13:11:35.000 285 21180.65 83.33 42872.41 47819.14 2015-10-12 13:11:36.000 285 21180.67 83.35 42872.42 47819.13 2015-10-12 13:11:37.000 285 21180.65 83.40 42872.41 47819.13 2015-10-12 13:11:38.000 285 21180.65 83.43 42872.42 47819.14 2015-10-12 13:11:39.000 285 21180.66 83.46 42872.42 47819.13 2015-10-12 13:11:40.000 285 21180.64 83.47 42872.37 47819.12 2015-10-12 13:11:41.000 285 21180.59 83.50 42872.38 47819.12 2015-10-12 13:11:42.000 285 21180.54 83.51 42872.40 47819.10 2015-10-12 13:11:43.000 285 21180.53 83.50 42872.36 47819.08 2015-10-12 13:11:44.000 285 21180.50 83.50 42872.34 47819.05 2015-10-12 13:11:45.000 285 21180.48 83.49 42872.37 47819.04 2015-10-12 13:11:46.000 285 21180.46 83.48 42872.38 47819.05 2015-10-12 13:11:47.000 285 21180.45 83.49 42872.40 47819.05 2015-10-12 13:11:48.000 285 21180.45 83.50 42872.40 47819.03 2015-10-12 13:11:49.000 285 21180.46 83.48 42872.38 47819.03 2015-10-12 13:11:50.000 285 21180.48 83.47 42872.38 47819.06 2015-10-12 13:11:51.000 285 21180.46 83.46 42872.36 47819.03 2015-10-12 13:11:52.000 285 21180.47 83.47 42872.38 47819.07 2015-10-12 13:11:53.000 285 21180.49 83.46 42872.42 47819.07 2015-10-12 13:11:54.000 285 21180.51 83.43 42872.43 47819.10 2015-10-12 13:11:55.000 285 21180.55 83.41 42872.45 47819.12 2015-10-12 13:11:56.000 285 21180.57 83.41 42872.48 47819.15 2015-10-12 13:11:57.000 285 21180.59 83.44 42872.49 47819.15 2015-10-12 13:11:58.000 285 21180.56 83.43 42872.51 47819.20 2015-10-12 13:11:59.000 285 21180.58 83.42 42872.48 47819.20 2015-10-12 13:12:00.000 285 21180.62 83.43 42872.53 47819.22 2015-10-12 13:12:01.000 285 21180.63 83.48 42872.52 47819.24 2015-10-12 13:12:02.000 285 21180.62 83.45 42872.51 47819.25 2015-10-12 13:12:03.000 285 21180.62 83.40 42872.50 47819.24 2015-10-12 13:12:04.000 285 21180.63 83.38 42872.52 47819.27 2015-10-12 13:12:05.000 285 21180.59 83.41 42872.56 47819.27 2015-10-12 13:12:06.000 285 21180.56 83.42 42872.59 47819.27 2015-10-12 13:12:07.000 285 21180.55 83.42 42872.58 47819.27 2015-10-12 13:12:08.000 285 21180.54 83.42 42872.55 47819.26 2015-10-12 13:12:09.000 285 21180.56 83.39 42872.54 47819.26 2015-10-12 13:12:10.000 285 21180.51 83.40 42872.55 47819.24 2015-10-12 13:12:11.000 285 21180.48 83.41 42872.57 47819.24 2015-10-12 13:12:12.000 285 21180.48 83.40 42872.57 47819.23 2015-10-12 13:12:13.000 285 21180.49 83.39 42872.55 47819.20 2015-10-12 13:12:14.000 285 21180.47 83.42 42872.52 47819.20 2015-10-12 13:12:15.000 285 21180.47 83.43 42872.54 47819.21 2015-10-12 13:12:16.000 285 21180.48 83.44 42872.54 47819.20 2015-10-12 13:12:17.000 285 21180.46 83.45 42872.52 47819.19 2015-10-12 13:12:18.000 285 21180.46 83.45 42872.55 47819.18 2015-10-12 13:12:19.000 285 21180.43 83.41 42872.56 47819.18 2015-10-12 13:12:20.000 285 21180.42 83.39 42872.58 47819.15 2015-10-12 13:12:21.000 285 21180.41 83.38 42872.56 47819.18 2015-10-12 13:12:22.000 285 21180.43 83.39 42872.58 47819.19 2015-10-12 13:12:23.000 285 21180.48 83.42 42872.56 47819.19 2015-10-12 13:12:24.000 285 21180.50 83.43 42872.59 47819.25 2015-10-12 13:12:25.000 285 21180.54 83.47 42872.58 47819.24 2015-10-12 13:12:26.000 285 21180.51 83.48 42872.55 47819.22 2015-10-12 13:12:27.000 285 21180.48 83.49 42872.57 47819.22 2015-10-12 13:12:28.000 285 21180.52 83.54 42872.52 47819.20 2015-10-12 13:12:29.000 285 21180.49 83.54 42872.51 47819.19 2015-10-12 13:12:30.000 285 21180.48 83.58 42872.54 47819.17 2015-10-12 13:12:31.000 285 21180.46 83.62 42872.52 47819.17 2015-10-12 13:12:32.000 285 21180.47 83.67 42872.49 47819.15 2015-10-12 13:12:33.000 285 21180.44 83.69 42872.47 47819.13 2015-10-12 13:12:34.000 285 21180.40 83.70 42872.45 47819.12 2015-10-12 13:12:35.000 285 21180.39 83.74 42872.45 47819.08 2015-10-12 13:12:36.000 285 21180.34 83.76 42872.41 47819.04 2015-10-12 13:12:37.000 285 21180.29 83.76 42872.42 47819.04 2015-10-12 13:12:38.000 285 21180.27 83.80 42872.43 47819.00 2015-10-12 13:12:39.000 285 21180.28 83.84 42872.41 47818.98 2015-10-12 13:12:40.000 285 21180.25 83.90 42872.36 47818.94 2015-10-12 13:12:41.000 285 21180.23 83.91 42872.33 47818.94 2015-10-12 13:12:42.000 285 21180.21 83.92 42872.36 47818.90 2015-10-12 13:12:43.000 285 21180.18 83.92 42872.34 47818.87 2015-10-12 13:12:44.000 285 21180.16 83.94 42872.36 47818.85 2015-10-12 13:12:45.000 285 21180.15 83.97 42872.35 47818.84 2015-10-12 13:12:46.000 285 21180.17 84.01 42872.33 47818.83 2015-10-12 13:12:47.000 285 21180.19 84.06 42872.30 47818.81 2015-10-12 13:12:48.000 285 21180.24 84.06 42872.25 47818.81 2015-10-12 13:12:49.000 285 21180.24 84.08 42872.20 47818.80 2015-10-12 13:12:50.000 285 21180.30 84.07 42872.21 47818.81 2015-10-12 13:12:51.000 285 21180.34 84.08 42872.19 47818.80 2015-10-12 13:12:52.000 285 21180.35 84.06 42872.18 47818.79 2015-10-12 13:12:53.000 285 21180.38 84.02 42872.17 47818.80 2015-10-12 13:12:54.000 285 21180.39 84.00 42872.16 47818.80 2015-10-12 13:12:55.000 285 21180.40 83.96 42872.15 47818.80 2015-10-12 13:12:56.000 285 21180.41 83.95 42872.15 47818.80 2015-10-12 13:12:57.000 285 21180.38 83.95 42872.12 47818.79 2015-10-12 13:12:58.000 285 21180.38 83.95 42872.11 47818.79 2015-10-12 13:12:59.000 285 21180.38 83.95 42872.09 47818.76 2015-10-12 13:13:00.000 285 21180.36 83.94 42872.11 47818.77 2015-10-12 13:13:01.000 285 21180.36 83.91 42872.11 47818.76 2015-10-12 13:13:02.000 285 21180.38 83.87 42872.10 47818.74 2015-10-12 13:13:03.000 285 21180.37 83.85 42872.12 47818.77 2015-10-12 13:13:04.000 285 21180.36 83.83 42872.14 47818.78 2015-10-12 13:13:05.000 285 21180.42 83.79 42872.16 47818.78 2015-10-12 13:13:06.000 285 21180.46 83.80 42872.14 47818.78 2015-10-12 13:13:07.000 285 21180.46 83.81 42872.14 47818.83 2015-10-12 13:13:08.000 285 21180.50 83.80 42872.14 47818.83 2015-10-12 13:13:09.000 285 21180.50 83.79 42872.15 47818.82 2015-10-12 13:13:10.000 285 21180.51 83.80 42872.12 47818.82 2015-10-12 13:13:11.000 285 21180.52 83.83 42872.08 47818.83 2015-10-12 13:13:12.000 285 21180.52 83.83 42872.05 47818.77 2015-10-12 13:13:13.000 285 21180.48 83.86 42872.02 47818.74 2015-10-12 13:13:14.000 285 21180.48 83.84 42872.01 47818.75 2015-10-12 13:13:15.000 285 21180.49 83.82 42872.02 47818.73 2015-10-12 13:13:16.000 285 21180.50 83.82 42871.98 47818.72 2015-10-12 13:13:17.000 285 21180.47 83.83 42871.98 47818.69 2015-10-12 13:13:18.000 285 21180.48 83.81 42871.98 47818.69 2015-10-12 13:13:19.000 285 21180.49 83.80 42871.98 47818.68 2015-10-12 13:13:20.000 285 21180.52 83.78 42871.99 47818.67 2015-10-12 13:13:21.000 285 21180.56 83.79 42871.98 47818.67 2015-10-12 13:13:22.000 285 21180.58 83.72 42871.98 47818.69 2015-10-12 13:13:23.000 285 21180.58 83.69 42871.99 47818.72 2015-10-12 13:13:24.000 285 21180.61 83.67 42872.01 47818.74 2015-10-12 13:13:25.000 285 21180.63 83.66 42872.00 47818.77 2015-10-12 13:13:26.000 285 21180.67 83.63 42872.01 47818.79 2015-10-12 13:13:27.000 285 21180.66 83.64 42872.03 47818.81 2015-10-12 13:13:28.000 285 21180.64 83.74 42872.00 47818.79 2015-10-12 13:13:29.000 285 21180.60 83.82 42871.96 47818.78 2015-10-12 13:13:30.000 285 21180.56 83.84 42871.92 47818.71 2015-10-12 13:13:31.000 285 21180.54 83.85 42871.89 47818.66 2015-10-12 13:13:32.000 285 21180.58 83.87 42871.87 47818.63 2015-10-12 13:13:33.000 285 21180.59 83.93 42871.83 47818.62 2015-10-12 13:13:34.000 285 21180.63 83.96 42871.78 47818.61 2015-10-12 13:13:35.000 285 21180.66 83.99 42871.74 47818.61 2015-10-12 13:13:36.000 285 21180.66 84.06 42871.66 47818.57 2015-10-12 13:13:37.000 285 21180.63 84.11 42871.63 47818.51 2015-10-12 13:13:38.000 285 21180.63 84.13 42871.61 47818.45 2015-10-12 13:13:39.000 285 21180.65 84.17 42871.58 47818.39 2015-10-12 13:13:40.000 285 21180.63 84.18 42871.58 47818.39 2015-10-12 13:13:41.000 285 21180.66 84.17 42871.56 47818.37 2015-10-12 13:13:42.000 285 21180.67 84.17 42871.55 47818.40 2015-10-12 13:13:43.000 285 21180.71 84.17 42871.52 47818.42 2015-10-12 13:13:44.000 285 21180.79 84.15 42871.55 47818.43 2015-10-12 13:13:45.000 285 21180.83 84.13 42871.52 47818.45 2015-10-12 13:13:46.000 285 21180.87 84.12 42871.53 47818.47 2015-10-12 13:13:47.000 285 21180.90 84.11 42871.54 47818.50 2015-10-12 13:13:48.000 285 21180.94 84.07 42871.59 47818.51 2015-10-12 13:13:49.000 285 21180.99 84.03 42871.57 47818.56 2015-10-12 13:13:50.000 285 21181.04 83.98 42871.61 47818.56 2015-10-12 13:13:51.000 285 21181.08 83.94 42871.61 47818.60 2015-10-12 13:13:52.000 285 21181.11 83.87 42871.64 47818.66 2015-10-12 13:13:53.000 285 21181.12 83.84 42871.66 47818.69 2015-10-12 13:13:54.000 285 21181.10 83.79 42871.70 47818.73 2015-10-12 13:13:55.000 285 21181.15 83.78 42871.72 47818.76 2015-10-12 13:13:56.000 285 21181.15 83.79 42871.77 47818.80 2015-10-12 13:13:57.000 285 21181.15 83.78 42871.80 47818.81 2015-10-12 13:13:58.000 285 21181.17 83.80 42871.81 47818.85 2015-10-12 13:13:59.000 285 21181.25 83.71 42871.82 47818.87 2015-10-12 13:14:00.000 285 21181.27 83.59 42871.88 47818.91 2015-10-12 13:14:01.000 285 21181.33 83.49 42871.95 47819.00 2015-10-12 13:14:02.000 285 21181.35 83.43 42872.03 47819.07 2015-10-12 13:14:03.000 285 21181.36 83.37 42872.05 47819.16 2015-10-12 13:14:04.000 285 21181.38 83.33 42872.08 47819.18 2015-10-12 13:14:05.000 285 21181.37 83.28 42872.10 47819.21 2015-10-12 13:14:06.000 285 21181.40 83.25 42872.12 47819.25 2015-10-12 13:14:07.000 285 21181.41 83.21 42872.13 47819.26 2015-10-12 13:14:08.000 285 21181.44 83.16 42872.13 47819.27 2015-10-12 13:14:09.000 285 21181.46 83.10 42872.15 47819.32 2015-10-12 13:14:10.000 285 21181.48 83.11 42872.17 47819.34 2015-10-12 13:14:11.000 285 21181.52 83.10 42872.20 47819.34 2015-10-12 13:14:12.000 285 21181.57 83.07 42872.20 47819.35 2015-10-12 13:14:13.000 285 21181.57 83.06 42872.19 47819.38 2015-10-12 13:14:14.000 285 21181.57 83.07 42872.18 47819.36 2015-10-12 13:14:15.000 285 21181.60 83.04 42872.16 47819.37 2015-10-12 13:14:16.000 285 21181.61 83.03 42872.13 47819.36 2015-10-12 13:14:17.000 285 21181.60 83.03 42872.13 47819.35 2015-10-12 13:14:18.000 285 21181.58 83.04 42872.12 47819.35 2015-10-12 13:14:19.000 285 21181.56 83.08 42872.13 47819.31 2015-10-12 13:14:20.000 285 21181.58 83.08 42872.12 47819.35 2015-10-12 13:14:21.000 285 21181.52 83.10 42872.09 47819.31 2015-10-12 13:14:22.000 285 21181.45 83.10 42872.08 47819.29 2015-10-12 13:14:23.000 285 21181.41 83.06 42872.10 47819.22 2015-10-12 13:14:24.000 285 21181.41 83.00 42872.14 47819.23 2015-10-12 13:14:25.000 285 21181.45 82.99 42872.13 47819.24 2015-10-12 13:14:26.000 285 21181.49 82.98 42872.16 47819.26 2015-10-12 13:14:27.000 285 21181.55 82.96 42872.14 47819.29 2015-10-12 13:14:28.000 285 21181.60 82.95 42872.11 47819.27 2015-10-12 13:14:29.000 285 21181.66 82.93 42872.09 47819.30 2015-10-12 13:14:30.000 285 21181.70 82.93 42872.08 47819.34 2015-10-12 13:14:31.000 285 21181.71 82.90 42872.08 47819.34 2015-10-12 13:14:32.000 285 21181.75 82.87 42872.06 47819.32 2015-10-12 13:14:33.000 285 21181.74 82.86 42872.06 47819.33 2015-10-12 13:14:34.000 285 21181.77 82.84 42872.06 47819.36 2015-10-12 13:14:35.000 285 21181.76 82.82 42872.05 47819.34 2015-10-12 13:14:36.000 285 21181.76 82.86 42872.07 47819.35 2015-10-12 13:14:37.000 285 21181.74 82.90 42872.06 47819.35 2015-10-12 13:14:38.000 285 21181.73 82.93 42872.05 47819.33 2015-10-12 13:14:39.000 285 21181.71 82.95 42872.04 47819.32 2015-10-12 13:14:40.000 285 21181.71 82.96 42872.03 47819.31 2015-10-12 13:14:41.000 285 21181.66 82.94 42872.01 47819.30 2015-10-12 13:14:42.000 285 21181.65 82.96 42872.00 47819.26 2015-10-12 13:14:43.000 285 21181.64 82.91 42872.04 47819.24 2015-10-12 13:14:44.000 285 21181.63 82.89 42872.06 47819.26 2015-10-12 13:14:45.000 285 21181.58 82.89 42872.10 47819.25 2015-10-12 13:14:46.000 285 21181.62 82.87 42872.08 47819.26 2015-10-12 13:14:47.000 285 21181.65 82.88 42872.03 47819.26 2015-10-12 13:14:48.000 285 21181.68 82.87 42872.06 47819.27 2015-10-12 13:14:49.000 285 21181.73 82.84 42872.08 47819.30 2015-10-12 13:14:50.000 285 21181.79 82.76 42872.08 47819.31 2015-10-12 13:14:51.000 285 21181.81 82.75 42872.03 47819.31 2015-10-12 13:14:52.000 285 21181.86 82.71 42872.08 47819.35 2015-10-12 13:14:53.000 285 21181.91 82.69 42872.10 47819.38 2015-10-12 13:14:54.000 285 21181.95 82.70 42872.10 47819.41 2015-10-12 13:14:55.000 285 21181.96 82.70 42872.10 47819.42 2015-10-12 13:14:56.000 285 21182.01 82.68 42872.10 47819.43 2015-10-12 13:14:57.000 285 21182.04 82.71 42872.11 47819.47 2015-10-12 13:14:58.000 285 21182.06 82.71 42872.13 47819.50 2015-10-12 13:14:59.000 285 21182.07 82.70 42872.19 47819.56 2015-10-12 13:15:00.000 285 21182.09 82.68 42872.23 47819.57 2015-10-12 13:15:01.000 285 21182.12 82.66 42872.25 47819.63 2015-10-12 13:15:02.000 285 21182.07 82.67 42872.29 47819.64 2015-10-12 13:15:03.000 285 21182.04 82.67 42872.28 47819.68 2015-10-12 13:15:04.000 285 21182.03 82.68 42872.28 47819.65 2015-10-12 13:15:05.000 285 21182.02 82.68 42872.31 47819.67 2015-10-12 13:15:06.000 285 21182.04 82.68 42872.30 47819.68 2015-10-12 13:15:07.000 285 21182.06 82.67 42872.32 47819.69 2015-10-12 13:15:08.000 285 21182.08 82.64 42872.34 47819.70 2015-10-12 13:15:09.000 285 21182.08 82.57 42872.33 47819.70 2015-10-12 13:15:10.000 285 21182.09 82.53 42872.31 47819.73 2015-10-12 13:15:11.000 285 21182.10 82.49 42872.32 47819.73 2015-10-12 13:15:12.000 285 21182.13 82.42 42872.34 47819.74 2015-10-12 13:15:13.000 285 21182.18 82.36 42872.32 47819.76 2015-10-12 13:15:14.000 285 21182.22 82.34 42872.30 47819.75 2015-10-12 13:15:15.000 285 21182.26 82.33 42872.32 47819.79 2015-10-12 13:15:16.000 285 21182.31 82.33 42872.34 47819.78 2015-10-12 13:15:17.000 285 21182.32 82.33 42872.31 47819.80 2015-10-12 13:15:18.000 285 21182.33 82.36 42872.28 47819.80 2015-10-12 13:15:19.000 285 21182.35 82.34 42872.31 47819.80 2015-10-12 13:15:20.000 285 21182.38 82.32 42872.31 47819.76 2015-10-12 13:15:21.000 285 21182.41 82.31 42872.30 47819.80 2015-10-12 13:15:22.000 285 21182.40 82.33 42872.30 47819.80 2015-10-12 13:15:23.000 285 21182.36 82.31 42872.29 47819.81 2015-10-12 13:15:24.000 285 21182.30 82.29 42872.32 47819.78 2015-10-12 13:15:25.000 285 21182.28 82.31 42872.30 47819.78 2015-10-12 13:15:26.000 285 21182.26 82.32 42872.28 47819.79 2015-10-12 13:15:27.000 285 21182.24 82.31 42872.27 47819.75 2015-10-12 13:15:28.000 285 21182.24 82.27 42872.26 47819.77 2015-10-12 13:15:29.000 285 21182.25 82.23 42872.29 47819.74 2015-10-12 13:15:30.000 285 21182.30 82.21 42872.33 47819.78 2015-10-12 13:15:31.000 285 21182.33 82.19 42872.34 47819.80 2015-10-12 13:15:32.000 285 21182.36 82.17 42872.34 47819.82 2015-10-12 13:15:33.000 285 21182.41 82.14 42872.33 47819.87 2015-10-12 13:15:34.000 285 21182.47 82.12 42872.32 47819.86 2015-10-12 13:15:35.000 285 21182.48 82.07 42872.34 47819.87 2015-10-12 13:15:36.000 285 21182.51 82.02 42872.35 47819.91 2015-10-12 13:15:37.000 285 21182.52 81.96 42872.39 47819.92 2015-10-12 13:15:38.000 285 21182.53 81.94 42872.40 47819.99 2015-10-12 13:15:39.000 285 21182.58 81.87 42872.49 47820.04 2015-10-12 13:15:40.000 285 21182.58 81.84 42872.54 47820.08 2015-10-12 13:15:41.000 285 21182.60 81.81 42872.56 47820.12 2015-10-12 13:15:42.000 285 21182.61 81.78 42872.62 47820.16 2015-10-12 13:15:43.000 285 21182.62 81.77 42872.65 47820.21 2015-10-12 13:15:44.000 285 21182.62 81.76 42872.63 47820.23 2015-10-12 13:15:45.000 285 21182.62 81.77 42872.64 47820.23 2015-10-12 13:15:46.000 285 21182.57 81.77 42872.62 47820.25 2015-10-12 13:15:47.000 285 21182.56 81.81 42872.60 47820.20 2015-10-12 13:15:48.000 285 21182.54 81.86 42872.56 47820.22 2015-10-12 13:15:49.000 285 21182.56 81.92 42872.51 47820.14 2015-10-12 13:15:50.000 285 21182.58 81.96 42872.50 47820.13 2015-10-12 13:15:51.000 285 21182.57 82.00 42872.43 47820.07 2015-10-12 13:15:52.000 285 21182.56 82.02 42872.38 47820.01 2015-10-12 13:15:53.000 285 21182.57 82.01 42872.32 47819.94 2015-10-12 13:15:54.000 285 21182.54 81.97 42872.32 47819.94 2015-10-12 13:15:55.000 285 21182.51 81.93 42872.29 47819.91 2015-10-12 13:15:56.000 285 21182.47 81.93 42872.31 47819.87 2015-10-12 13:15:57.000 285 21182.47 81.94 42872.29 47819.86 2015-10-12 13:15:58.000 285 21182.48 81.93 42872.27 47819.88 2015-10-12 13:15:59.000 285 21182.52 81.93 42872.26 47819.87 2015-10-12 13:16:00.000 285 21182.57 81.94 42872.29 47819.88 2015-10-12 13:16:01.000 285 21182.57 81.91 42872.29 47819.89 2015-10-12 13:16:02.000 285 21182.62 81.91 42872.27 47819.86 2015-10-12 13:16:03.000 285 21182.62 81.87 42872.29 47819.89 2015-10-12 13:16:04.000 285 21182.65 81.84 42872.29 47819.91 2015-10-12 13:16:05.000 285 21182.66 81.84 42872.32 47819.93 2015-10-12 13:16:06.000 285 21182.70 81.83 42872.30 47819.94 2015-10-12 13:16:07.000 285 21182.70 81.82 42872.29 47819.97 2015-10-12 13:16:08.000 285 21182.72 81.84 42872.30 47819.95 2015-10-12 13:16:09.000 285 21182.76 81.83 42872.27 47819.96 2015-10-12 13:16:10.000 285 21182.83 81.80 42872.25 47819.97 2015-10-12 13:16:11.000 285 21182.82 81.77 42872.26 47819.98 2015-10-12 13:16:12.000 285 21182.86 81.71 42872.22 47819.97 2015-10-12 13:16:13.000 285 21182.91 81.63 42872.26 47819.98 2015-10-12 13:16:14.000 285 21182.94 81.56 42872.27 47820.01 2015-10-12 13:16:15.000 285 21182.97 81.52 42872.29 47820.03 2015-10-12 13:16:16.000 285 21183.01 81.52 42872.26 47820.05 2015-10-12 13:16:17.000 285 21182.98 81.48 42872.28 47820.06 2015-10-12 13:16:18.000 285 21182.98 81.43 42872.25 47820.07 2015-10-12 13:16:19.000 285 21182.98 81.41 42872.27 47820.06 2015-10-12 13:16:20.000 285 21182.99 81.35 42872.31 47820.08 2015-10-12 13:16:21.000 285 21183.00 81.30 42872.33 47820.11 2015-10-12 13:16:22.000 285 21182.99 81.29 42872.33 47820.10 2015-10-12 13:16:23.000 285 21183.02 81.28 42872.34 47820.11 2015-10-12 13:16:24.000 285 21183.03 81.28 42872.37 47820.14 2015-10-12 13:16:25.000 285 21182.99 81.27 42872.39 47820.12 2015-10-12 13:16:26.000 285 21183.00 81.24 42872.36 47820.15 2015-10-12 13:16:27.000 285 21183.01 81.23 42872.34 47820.15 2015-10-12 13:16:28.000 285 21183.02 81.24 42872.33 47820.15 2015-10-12 13:16:29.000 285 21183.06 81.26 42872.30 47820.13 2015-10-12 13:16:30.000 285 21183.10 81.28 42872.29 47820.15 2015-10-12 13:16:31.000 285 21183.13 81.29 42872.29 47820.12 2015-10-12 13:16:32.000 285 21183.12 81.26 42872.30 47820.11 2015-10-12 13:16:33.000 285 21183.09 81.22 42872.29 47820.11 2015-10-12 13:16:34.000 285 21183.08 81.19 42872.30 47820.11 2015-10-12 13:16:35.000 285 21183.10 81.13 42872.32 47820.12 2015-10-12 13:16:36.000 285 21183.11 81.13 42872.30 47820.12 2015-10-12 13:16:37.000 285 21183.14 81.14 42872.30 47820.16 2015-10-12 13:16:38.000 285 21183.15 81.10 42872.30 47820.16 2015-10-12 13:16:39.000 285 21183.18 81.09 42872.26 47820.16 2015-10-12 13:16:40.000 285 21183.22 81.03 42872.28 47820.18 2015-10-12 13:16:41.000 285 21183.26 81.01 42872.31 47820.17 2015-10-12 13:16:42.000 285 21183.28 80.97 42872.29 47820.20 2015-10-12 13:16:43.000 285 21183.29 80.95 42872.31 47820.20 2015-10-12 13:16:44.000 285 21183.30 80.95 42872.31 47820.20 2015-10-12 13:16:45.000 285 21183.30 80.91 42872.34 47820.23 2015-10-12 13:16:46.000 285 21183.33 80.89 42872.32 47820.26 2015-10-12 13:16:47.000 285 21183.34 80.87 42872.32 47820.22 2015-10-12 13:16:48.000 285 21183.31 80.86 42872.30 47820.25 2015-10-12 13:16:49.000 285 21183.29 80.82 42872.33 47820.23 2015-10-12 13:16:50.000 285 21183.32 80.78 42872.33 47820.23 2015-10-12 13:16:51.000 285 21183.32 80.78 42872.32 47820.25 2015-10-12 13:16:52.000 285 21183.33 80.78 42872.30 47820.23 2015-10-12 13:16:53.000 285 21183.30 80.75 42872.30 47820.24 2015-10-12 13:16:54.000 285 21183.30 80.70 42872.34 47820.24 2015-10-12 13:16:55.000 285 21183.31 80.68 42872.34 47820.23 2015-10-12 13:16:56.000 285 21183.37 80.69 42872.35 47820.25 2015-10-12 13:16:57.000 285 21183.41 80.69 42872.33 47820.28 2015-10-12 13:16:58.000 285 21183.48 80.67 42872.30 47820.30 2015-10-12 13:16:59.000 285 21183.52 80.65 42872.31 47820.33 2015-10-12 13:17:00.000 285 21183.56 80.63 42872.32 47820.32 2015-10-12 13:17:01.000 285 21183.59 80.60 42872.31 47820.34 2015-10-12 13:17:02.000 285 21183.63 80.61 42872.30 47820.37 2015-10-12 13:17:03.000 285 21183.70 80.58 42872.28 47820.39 2015-10-12 13:17:04.000 285 21183.77 80.57 42872.29 47820.42 2015-10-12 13:17:05.000 285 21183.80 80.52 42872.29 47820.43 2015-10-12 13:17:06.000 285 21183.84 80.56 42872.27 47820.47 2015-10-12 13:17:07.000 285 21183.85 80.65 42872.26 47820.46 2015-10-12 13:17:08.000 285 21183.82 80.67 42872.20 47820.42 2015-10-12 13:17:09.000 285 21183.81 80.70 42872.14 47820.35 2015-10-12 13:17:10.000 285 21183.79 80.68 42872.12 47820.35 2015-10-12 13:17:11.000 285 21183.79 80.68 42872.12 47820.30 2015-10-12 13:17:12.000 285 21183.76 80.70 42872.10 47820.28 2015-10-12 13:17:13.000 285 21183.75 80.71 42872.08 47820.24 2015-10-12 13:17:14.000 285 21183.76 80.71 42872.07 47820.24 2015-10-12 13:17:15.000 285 21183.71 80.72 42872.08 47820.21 2015-10-12 13:17:16.000 285 21183.72 80.72 42872.06 47820.18 2015-10-12 13:17:17.000 285 21183.74 80.73 42872.05 47820.17 2015-10-12 13:17:18.000 285 21183.77 80.74 42872.04 47820.20 2015-10-12 13:17:19.000 285 21183.81 80.75 42872.03 47820.20 2015-10-12 13:17:20.000 285 21183.85 80.73 42872.00 47820.21 2015-10-12 13:17:21.000 285 21183.86 80.74 42872.00 47820.20 2015-10-12 13:17:22.000 285 21183.88 80.75 42871.97 47820.20 2015-10-12 13:17:23.000 285 21183.86 80.75 42871.98 47820.21 2015-10-12 13:17:24.000 285 21183.89 80.75 42871.95 47820.21 2015-10-12 13:17:25.000 285 21183.93 80.70 42871.95 47820.21 2015-10-12 13:17:26.000 285 21183.97 80.67 42871.93 47820.20 2015-10-12 13:17:27.000 285 21183.97 80.63 42871.95 47820.23 2015-10-12 13:17:28.000 285 21183.97 80.63 42871.95 47820.21 2015-10-12 13:17:29.000 285 21184.00 80.62 42871.95 47820.24 2015-10-12 13:17:30.000 285 21183.99 80.60 42871.97 47820.24 2015-10-12 13:17:31.000 285 21183.96 80.59 42871.95 47820.22 2015-10-12 13:17:32.000 285 21183.96 80.57 42871.97 47820.24 2015-10-12 13:17:33.000 285 21183.95 80.55 42871.99 47820.23 2015-10-12 13:17:34.000 285 21183.93 80.55 42871.97 47820.22 2015-10-12 13:17:35.000 285 21183.93 80.55 42871.93 47820.21 2015-10-12 13:17:36.000 285 21183.93 80.52 42871.94 47820.21 2015-10-12 13:17:37.000 285 21183.94 80.51 42871.95 47820.22 2015-10-12 13:17:38.000 285 21183.95 80.51 42871.94 47820.19 2015-10-12 13:17:39.000 285 21183.92 80.49 42871.96 47820.20 2015-10-12 13:17:40.000 285 21183.93 80.50 42871.94 47820.20 2015-10-12 13:17:41.000 285 21183.93 80.49 42871.95 47820.19 2015-10-12 13:17:42.000 285 21183.95 80.44 42872.02 47820.22 2015-10-12 13:17:43.000 285 21183.95 80.37 42872.03 47820.25 2015-10-12 13:17:44.000 285 21183.92 80.28 42872.08 47820.26 2015-10-12 13:17:45.000 285 21183.87 80.20 42872.18 47820.31 2015-10-12 13:17:46.000 285 21183.85 80.12 42872.25 47820.37 2015-10-12 13:17:47.000 285 21183.86 80.08 42872.29 47820.44 2015-10-12 13:17:48.000 285 21183.86 80.05 42872.31 47820.48 2015-10-12 13:17:49.000 285 21183.88 80.05 42872.36 47820.53 2015-10-12 13:17:50.000 285 21183.91 80.08 42872.38 47820.56 2015-10-12 13:17:51.000 285 21183.91 80.09 42872.38 47820.57 2015-10-12 13:17:52.000 285 21183.96 80.07 42872.37 47820.58 2015-10-12 13:17:53.000 285 21183.95 80.05 42872.35 47820.56 2015-10-12 13:17:54.000 285 21183.92 80.07 42872.34 47820.55 2015-10-12 13:17:55.000 285 21183.92 80.06 42872.32 47820.54 2015-10-12 13:17:56.000 285 21183.92 80.08 42872.35 47820.54 2015-10-12 13:17:57.000 285 21183.91 80.03 42872.35 47820.54 2015-10-12 13:17:58.000 285 21183.88 80.03 42872.37 47820.54 2015-10-12 13:17:59.000 285 21183.89 80.03 42872.39 47820.58 2015-10-12 13:18:00.000 285 21183.89 80.04 42872.38 47820.59 2015-10-12 13:18:01.000 285 21183.89 80.01 42872.39 47820.58 2015-10-12 13:18:02.000 285 21183.90 80.02 42872.43 47820.60 2015-10-12 13:18:03.000 285 21183.95 80.01 42872.42 47820.65 2015-10-12 13:18:04.000 285 21183.96 79.98 42872.43 47820.63 2015-10-12 13:18:05.000 285 21183.95 79.95 42872.44 47820.65 2015-10-12 13:18:06.000 285 21183.94 79.90 42872.48 47820.67 2015-10-12 13:18:07.000 285 21183.95 79.84 42872.53 47820.68 2015-10-12 13:18:08.000 285 21184.00 79.80 42872.53 47820.70 2015-10-12 13:18:09.000 285 21183.98 79.79 42872.55 47820.73 2015-10-12 13:18:10.000 285 21184.00 79.78 42872.53 47820.76 2015-10-12 13:18:11.000 285 21183.98 79.79 42872.56 47820.76 2015-10-12 13:18:12.000 285 21183.97 79.76 42872.58 47820.76 2015-10-12 13:18:13.000 285 21183.97 79.76 42872.57 47820.75 2015-10-12 13:18:14.000 285 21183.98 79.75 42872.57 47820.78 2015-10-12 13:18:15.000 285 21183.99 79.72 42872.58 47820.78 2015-10-12 13:18:16.000 285 21183.96 79.68 42872.57 47820.77 2015-10-12 13:18:17.000 285 21183.93 79.68 42872.59 47820.76 2015-10-12 13:18:18.000 285 21183.91 79.66 42872.61 47820.79 2015-10-12 13:18:19.000 285 21183.88 79.64 42872.65 47820.77 2015-10-12 13:18:20.000 285 21183.86 79.62 42872.62 47820.78 2015-10-12 13:18:21.000 285 21183.83 79.60 42872.60 47820.78 2015-10-12 13:18:22.000 285 21183.77 79.60 42872.68 47820.76 2015-10-12 13:18:23.000 285 21183.74 79.57 42872.69 47820.77 2015-10-12 13:18:24.000 285 21183.72 79.60 42872.68 47820.75 2015-10-12 13:18:25.000 285 21183.73 79.62 42872.69 47820.75 2015-10-12 13:18:26.000 285 21183.73 79.60 42872.69 47820.77 2015-10-12 13:18:27.000 285 21183.74 79.58 42872.65 47820.75 2015-10-12 13:18:28.000 285 21183.77 79.60 42872.65 47820.76 2015-10-12 13:18:29.000 285 21183.86 79.62 42872.64 47820.79 2015-10-12 13:18:30.000 285 21183.90 79.59 42872.60 47820.77 2015-10-12 13:18:31.000 285 21183.89 79.59 42872.58 47820.78 2015-10-12 13:18:32.000 285 21183.93 79.58 42872.61 47820.79 2015-10-12 13:18:33.000 285 21183.98 79.58 42872.62 47820.79 2015-10-12 13:18:34.000 285 21183.99 79.54 42872.61 47820.80 2015-10-12 13:18:35.000 285 21183.93 79.53 42872.63 47820.79 2015-10-12 13:18:36.000 285 21183.91 79.50 42872.63 47820.80 2015-10-12 13:18:37.000 285 21183.92 79.48 42872.63 47820.82 2015-10-12 13:18:38.000 285 21183.94 79.50 42872.63 47820.80 2015-10-12 13:18:39.000 285 21183.91 79.51 42872.67 47820.80 2015-10-12 13:18:40.000 285 21183.89 79.48 42872.64 47820.81 2015-10-12 13:18:41.000 285 21183.86 79.45 42872.67 47820.79 2015-10-12 13:18:42.000 285 21183.88 79.43 42872.69 47820.81 2015-10-12 13:18:43.000 285 21183.85 79.42 42872.69 47820.80 2015-10-12 13:18:44.000 285 21183.86 79.40 42872.68 47820.79 2015-10-12 13:18:45.000 285 21183.89 79.39 42872.66 47820.81 2015-10-12 13:18:46.000 285 21183.93 79.43 42872.66 47820.80 2015-10-12 13:18:47.000 285 21183.93 79.45 42872.66 47820.82 2015-10-12 13:18:48.000 285 21183.93 79.42 42872.62 47820.84 2015-10-12 13:18:49.000 285 21183.99 79.37 42872.66 47820.83 2015-10-12 13:18:50.000 285 21183.97 79.37 42872.67 47820.83 2015-10-12 13:18:51.000 285 21183.96 79.37 42872.68 47820.86 2015-10-12 13:18:52.000 285 21183.99 79.37 42872.70 47820.86 2015-10-12 13:18:53.000 285 21184.06 79.35 42872.70 47820.90 2015-10-12 13:18:54.000 285 21184.04 79.38 42872.69 47820.90 2015-10-12 13:18:55.000 285 21183.98 79.43 42872.65 47820.87 2015-10-12 13:18:56.000 285 21183.92 79.44 42872.65 47820.83 2015-10-12 13:18:57.000 285 21183.94 79.45 42872.60 47820.79 2015-10-12 13:18:58.000 285 21183.94 79.42 42872.57 47820.77 2015-10-12 13:18:59.000 285 21183.88 79.41 42872.56 47820.75 2015-10-12 13:19:00.000 285 21183.81 79.34 42872.61 47820.72 2015-10-12 13:19:01.000 285 21183.78 79.26 42872.63 47820.72 2015-10-12 13:19:02.000 285 21183.75 79.23 42872.64 47820.73 2015-10-12 13:19:03.000 285 21183.72 79.22 42872.69 47820.74 2015-10-12 13:19:04.000 285 21183.70 79.30 42872.68 47820.74 2015-10-12 13:19:05.000 285 21183.71 79.36 42872.69 47820.75 2015-10-12 13:19:06.000 285 21183.72 79.38 42872.63 47820.74 2015-10-12 13:19:07.000 285 21183.75 79.42 42872.64 47820.72 2015-10-12 13:19:08.000 285 21183.80 79.46 42872.61 47820.71 2015-10-12 13:19:09.000 285 21183.79 79.47 42872.61 47820.71 2015-10-12 13:19:10.000 285 21183.74 79.45 42872.59 47820.68 2015-10-12 13:19:11.000 285 21183.74 79.44 42872.59 47820.71 2015-10-12 13:19:12.000 285 21183.73 79.42 42872.56 47820.66 2015-10-12 13:19:13.000 285 21183.70 79.39 42872.62 47820.68 2015-10-12 13:19:14.000 285 21183.66 79.36 42872.66 47820.68 2015-10-12 13:19:15.000 285 21183.69 79.35 42872.68 47820.68 2015-10-12 13:19:16.000 285 21183.68 79.35 42872.67 47820.71 2015-10-12 13:19:17.000 285 21183.70 79.36 42872.69 47820.74 2015-10-12 13:19:18.000 285 21183.69 79.34 42872.71 47820.75 2015-10-12 13:19:19.000 285 21183.66 79.31 42872.68 47820.73 2015-10-12 13:19:20.000 285 21183.66 79.32 42872.68 47820.75 2015-10-12 13:19:21.000 285 21183.66 79.30 42872.75 47820.76 2015-10-12 13:19:22.000 285 21183.67 79.28 42872.77 47820.76 2015-10-12 13:19:23.000 285 21183.67 79.31 42872.76 47820.78 2015-10-12 13:19:24.000 285 21183.73 79.33 42872.73 47820.79 2015-10-12 13:19:25.000 285 21183.77 79.36 42872.72 47820.80 2015-10-12 13:19:26.000 285 21183.80 79.38 42872.70 47820.79 2015-10-12 13:19:27.000 285 21183.80 79.38 42872.68 47820.79 2015-10-12 13:19:28.000 285 21183.77 79.39 42872.70 47820.78 2015-10-12 13:19:29.000 285 21183.77 79.39 42872.67 47820.77 2015-10-12 13:19:30.000 285 21183.74 79.39 42872.65 47820.74 2015-10-12 13:19:31.000 285 21183.73 79.36 42872.68 47820.73 2015-10-12 13:19:32.000 285 21183.74 79.34 42872.71 47820.73 2015-10-12 13:19:33.000 285 21183.74 79.38 42872.73 47820.71 2015-10-12 13:19:34.000 285 21183.73 79.42 42872.74 47820.74 2015-10-12 13:19:35.000 285 21183.71 79.41 42872.72 47820.72 2015-10-12 13:19:36.000 285 21183.70 79.42 42872.68 47820.72 2015-10-12 13:19:37.000 285 21183.69 79.45 42872.66 47820.70 2015-10-12 13:19:38.000 285 21183.64 79.50 42872.65 47820.65 2015-10-12 13:19:39.000 285 21183.56 79.54 42872.61 47820.62 2015-10-12 13:19:40.000 285 21183.56 79.55 42872.59 47820.57 2015-10-12 13:19:41.000 285 21183.52 79.54 42872.59 47820.56 2015-10-12 13:19:42.000 285 21183.50 79.56 42872.56 47820.53 2015-10-12 13:19:43.000 285 21183.49 79.56 42872.56 47820.50 2015-10-12 13:19:44.000 285 21183.51 79.54 42872.55 47820.48 2015-10-12 13:19:45.000 285 21183.50 79.52 42872.57 47820.47 2015-10-12 13:19:46.000 285 21183.49 79.50 42872.54 47820.44 2015-10-12 13:19:47.000 285 21183.47 79.49 42872.53 47820.42 2015-10-12 13:19:48.000 285 21183.46 79.49 42872.51 47820.43 2015-10-12 13:19:49.000 285 21183.48 79.48 42872.53 47820.44 2015-10-12 13:19:50.000 285 21183.45 79.45 42872.59 47820.45 2015-10-12 13:19:51.000 285 21183.42 79.46 42872.60 47820.46 2015-10-12 13:19:52.000 285 21183.44 79.50 42872.59 47820.45 2015-10-12 13:19:53.000 285 21183.42 79.51 42872.56 47820.46 2015-10-12 13:19:54.000 285 21183.40 79.56 42872.54 47820.45 2015-10-12 13:19:55.000 285 21183.40 79.59 42872.54 47820.40 2015-10-12 13:19:56.000 285 21183.42 79.63 42872.52 47820.39 2015-10-12 13:19:57.000 285 21183.41 79.65 42872.49 47820.39 2015-10-12 13:19:58.000 285 21183.40 79.68 42872.46 47820.39 2015-10-12 13:19:59.000 285 21183.40 79.69 42872.45 47820.35 2015-10-12 13:20:00.000 285 21183.42 79.69 42872.43 47820.35 2015-10-12 13:20:01.000 285 21183.45 79.66 42872.42 47820.37 2015-10-12 13:20:02.000 285 21183.46 79.64 42872.47 47820.36 2015-10-12 13:20:03.000 285 21183.46 79.66 42872.45 47820.35 2015-10-12 13:20:04.000 285 21183.47 79.69 42872.45 47820.36 2015-10-12 13:20:05.000 285 21183.48 79.69 42872.48 47820.36 2015-10-12 13:20:06.000 285 21183.46 79.69 42872.46 47820.37 2015-10-12 13:20:07.000 285 21183.47 79.73 42872.42 47820.36 2015-10-12 13:20:08.000 285 21183.45 79.79 42872.44 47820.37 2015-10-12 13:20:09.000 285 21183.47 79.87 42872.43 47820.37 2015-10-12 13:20:10.000 285 21183.51 79.94 42872.35 47820.34 2015-10-12 13:20:11.000 285 21183.50 79.97 42872.34 47820.30 2015-10-12 13:20:12.000 285 21183.52 79.99 42872.33 47820.27 2015-10-12 13:20:13.000 285 21183.53 80.00 42872.29 47820.27 2015-10-12 13:20:14.000 285 21183.55 80.01 42872.27 47820.25 2015-10-12 13:20:15.000 285 21183.54 80.02 42872.27 47820.25 2015-10-12 13:20:16.000 285 21183.58 80.01 42872.26 47820.24 2015-10-12 13:20:17.000 285 21183.60 80.03 42872.23 47820.27 2015-10-12 13:20:18.000 285 21183.62 80.06 42872.22 47820.24 2015-10-12 13:20:19.000 285 21183.60 80.20 42872.17 47820.24 2015-10-12 13:20:20.000 285 21183.57 80.33 42872.09 47820.18 2015-10-12 13:20:21.000 285 21183.54 80.42 42872.01 47820.08 2015-10-12 13:20:22.000 285 21183.54 80.45 42871.93 47819.99 2015-10-12 13:20:23.000 285 21183.58 80.46 42871.88 47819.93 2015-10-12 13:20:24.000 285 21183.59 80.48 42871.83 47819.85 2015-10-12 13:20:25.000 285 21183.60 80.51 42871.79 47819.85 2015-10-12 13:20:26.000 285 21183.65 80.54 42871.75 47819.83 2015-10-12 13:20:27.000 285 21183.63 80.58 42871.69 47819.81 2015-10-12 13:20:28.000 285 21183.65 80.58 42871.67 47819.80 2015-10-12 13:20:29.000 285 21183.67 80.60 42871.67 47819.77 2015-10-12 13:20:30.000 285 21183.65 80.58 42871.64 47819.76 2015-10-12 13:20:31.000 285 21183.62 80.53 42871.64 47819.78 2015-10-12 13:20:32.000 285 21183.66 80.46 42871.66 47819.79 2015-10-12 13:20:33.000 285 21183.68 80.41 42871.69 47819.80 2015-10-12 13:20:34.000 285 21183.67 80.40 42871.68 47819.81 2015-10-12 13:20:35.000 285 21183.67 80.39 42871.71 47819.85 2015-10-12 13:20:36.000 285 21183.68 80.36 42871.72 47819.85 2015-10-12 13:20:37.000 285 21183.69 80.35 42871.72 47819.85 2015-10-12 13:20:38.000 285 21183.67 80.33 42871.74 47819.87 2015-10-12 13:20:39.000 285 21183.64 80.31 42871.73 47819.85 2015-10-12 13:20:40.000 285 21183.64 80.29 42871.73 47819.83 2015-10-12 13:20:41.000 285 21183.65 80.25 42871.76 47819.86 2015-10-12 13:20:42.000 285 21183.65 80.25 42871.79 47819.87 2015-10-12 13:20:43.000 285 21183.65 80.26 42871.79 47819.88 2015-10-12 13:20:44.000 285 21183.62 80.30 42871.78 47819.89 2015-10-12 13:20:45.000 285 21183.63 80.32 42871.77 47819.87 2015-10-12 13:20:46.000 285 21183.64 80.30 42871.75 47819.88 2015-10-12 13:20:47.000 285 21183.65 80.32 42871.80 47819.87 2015-10-12 13:20:48.000 285 21183.69 80.37 42871.83 47819.89 2015-10-12 13:20:49.000 285 21183.65 80.37 42871.80 47819.91 2015-10-12 13:20:50.000 285 21183.64 80.38 42871.84 47819.92 2015-10-12 13:20:51.000 285 21183.64 80.39 42871.89 47819.93 2015-10-12 13:20:52.000 285 21183.66 80.42 42871.88 47819.97 2015-10-12 13:20:53.000 285 21183.70 80.39 42871.91 47820.02 2015-10-12 13:20:54.000 285 21183.74 80.33 42871.97 47820.04 2015-10-12 13:20:55.000 285 21183.71 80.24 42872.03 47820.11 2015-10-12 13:20:56.000 285 21183.72 80.13 42872.11 47820.14 2015-10-12 13:20:57.000 285 21183.67 80.03 42872.16 47820.21 2015-10-12 13:20:58.000 285 21183.63 79.97 42872.24 47820.24 2015-10-12 13:20:59.000 285 21183.61 79.97 42872.26 47820.30 2015-10-12 13:21:00.000 285 21183.62 80.04 42872.29 47820.34 2015-10-12 13:21:01.000 285 21183.62 80.12 42872.27 47820.31 2015-10-12 13:21:02.000 285 21183.60 80.28 42872.20 47820.33 2015-10-12 13:21:03.000 285 21183.56 80.40 42872.16 47820.26 2015-10-12 13:21:04.000 285 21183.54 80.43 42872.10 47820.20 2015-10-12 13:21:05.000 285 21183.59 80.41 42872.04 47820.12 2015-10-12 13:21:06.000 285 21183.58 80.42 42872.02 47820.09 2015-10-12 13:21:07.000 285 21183.60 80.44 42872.00 47820.07 2015-10-12 13:21:08.000 285 21183.60 80.43 42871.97 47820.04 2015-10-12 13:21:09.000 285 21183.60 80.45 42872.00 47820.04 2015-10-12 13:21:10.000 285 21183.64 80.43 42871.98 47820.05 2015-10-12 13:21:11.000 285 21183.67 80.43 42871.94 47820.05 2015-10-12 13:21:12.000 285 21183.71 80.41 42871.92 47820.07 2015-10-12 13:21:13.000 285 21183.79 80.31 42871.96 47820.10 2015-10-12 13:21:14.000 285 21183.83 80.20 42872.01 47820.13 2015-10-12 13:21:15.000 285 21183.85 80.12 42872.07 47820.21 2015-10-12 13:21:16.000 285 21183.89 80.09 42872.18 47820.30 2015-10-12 13:21:17.000 285 21183.94 80.06 42872.23 47820.38 2015-10-12 13:21:18.000 285 21184.00 80.02 42872.30 47820.44 2015-10-12 13:21:19.000 285 21184.03 80.00 42872.31 47820.50 2015-10-12 13:21:20.000 285 21184.03 79.94 42872.33 47820.54 2015-10-12 13:21:21.000 285 21184.07 79.94 42872.33 47820.57 2015-10-12 13:21:22.000 285 21184.07 79.91 42872.37 47820.61 2015-10-12 13:21:23.000 285 21184.09 79.89 42872.43 47820.64 2015-10-12 13:21:24.000 285 21184.10 79.89 42872.43 47820.67 2015-10-12 13:21:25.000 285 21184.13 79.83 42872.42 47820.69 2015-10-12 13:21:26.000 285 21184.16 79.80 42872.45 47820.72 2015-10-12 13:21:27.000 285 21184.16 79.82 42872.46 47820.74 2015-10-12 13:21:28.000 285 21184.15 79.83 42872.50 47820.75 2015-10-12 13:21:29.000 285 21184.16 79.80 42872.49 47820.77 2015-10-12 13:21:30.000 285 21184.16 79.75 42872.49 47820.79 2015-10-12 13:21:31.000 285 21184.17 79.70 42872.57 47820.79 2015-10-12 13:21:32.000 285 21184.21 79.70 42872.58 47820.81 2015-10-12 13:21:33.000 285 21184.27 79.64 42872.59 47820.86 2015-10-12 13:21:34.000 285 21184.27 79.58 42872.60 47820.87 2015-10-12 13:21:35.000 285 21184.28 79.54 42872.61 47820.93 2015-10-12 13:21:36.000 285 21184.33 79.46 42872.68 47820.96 2015-10-12 13:21:37.000 285 21184.35 79.38 42872.70 47821.00 2015-10-12 13:21:38.000 285 21184.40 79.34 42872.74 47821.07 2015-10-12 13:21:39.000 285 21184.48 79.27 42872.83 47821.12 2015-10-12 13:21:40.000 285 21184.49 79.18 42872.89 47821.18 2015-10-12 13:21:41.000 285 21184.50 79.11 42872.95 47821.27 2015-10-12 13:21:42.000 285 21184.55 79.03 42873.01 47821.33 2015-10-12 13:21:43.000 285 21184.62 79.00 42873.08 47821.41 2015-10-12 13:21:44.000 285 21184.69 78.98 42873.11 47821.50 2015-10-12 13:21:45.000 285 21184.78 78.96 42873.15 47821.57 2015-10-12 13:21:46.000 285 21184.83 79.00 42873.15 47821.62 2015-10-12 13:21:47.000 285 21184.87 78.97 42873.18 47821.67 2015-10-12 13:21:48.000 285 21184.92 78.95 42873.17 47821.69 2015-10-12 13:21:49.000 285 21184.95 78.97 42873.19 47821.75 2015-10-12 13:21:50.000 285 21184.96 79.00 42873.22 47821.77 2015-10-12 13:21:51.000 285 21184.99 79.01 42873.18 47821.77 2015-10-12 13:21:52.000 285 21185.00 79.04 42873.14 47821.76 2015-10-12 13:21:53.000 285 21185.08 79.04 42873.15 47821.76 2015-10-12 13:21:54.000 285 21185.09 79.05 42873.13 47821.76 2015-10-12 13:21:55.000 285 21185.09 79.04 42873.10 47821.74 2015-10-12 13:21:56.000 285 21185.11 79.05 42873.05 47821.72 2015-10-12 13:21:57.000 285 21185.11 79.05 42873.02 47821.68 2015-10-12 13:21:58.000 285 21185.09 79.02 42873.02 47821.66 2015-10-12 13:21:59.000 285 21185.05 79.03 42873.02 47821.63 2015-10-12 13:22:00.000 285 21185.02 79.01 42872.99 47821.64 2015-10-12 13:22:01.000 285 21185.03 79.00 42872.97 47821.61 2015-10-12 13:22:02.000 285 21185.08 78.98 42872.98 47821.61 2015-10-12 13:22:03.000 285 21185.10 78.99 42873.00 47821.62 2015-10-12 13:22:04.000 285 21185.14 78.99 42872.97 47821.64 2015-10-12 13:22:05.000 285 21185.16 78.97 42872.98 47821.63 2015-10-12 13:22:06.000 285 21185.16 78.94 42872.99 47821.66 2015-10-12 13:22:07.000 285 21185.18 78.90 42873.01 47821.67 2015-10-12 13:22:08.000 285 21185.20 78.87 42873.02 47821.68 2015-10-12 13:22:09.000 285 21185.28 78.87 42873.04 47821.72 2015-10-12 13:22:10.000 285 21185.30 78.85 42873.03 47821.75 2015-10-12 13:22:11.000 285 21185.32 78.76 42873.02 47821.76 2015-10-12 13:22:12.000 285 21185.32 78.69 42873.07 47821.81 2015-10-12 13:22:13.000 285 21185.33 78.62 42873.14 47821.81 2015-10-12 13:22:14.000 285 21185.36 78.55 42873.13 47821.84 2015-10-12 13:22:15.000 285 21185.38 78.51 42873.17 47821.88 2015-10-12 13:22:16.000 285 21185.46 78.48 42873.18 47821.94 2015-10-12 13:22:17.000 285 21185.47 78.46 42873.21 47821.95 2015-10-12 13:22:18.000 285 21185.50 78.45 42873.19 47821.97 2015-10-12 13:22:19.000 285 21185.55 78.43 42873.17 47821.98 2015-10-12 13:22:20.000 285 21185.59 78.43 42873.16 47822.02 2015-10-12 13:22:21.000 285 21185.60 78.46 42873.13 47822.02 2015-10-12 13:22:22.000 285 21185.66 78.49 42873.12 47822.01 2015-10-12 13:22:23.000 285 21185.70 78.52 42873.12 47822.01 2015-10-12 13:22:24.000 285 21185.71 78.55 42873.06 47821.98 2015-10-12 13:22:25.000 285 21185.70 78.55 42873.06 47821.95 2015-10-12 13:22:26.000 285 21185.70 78.55 42873.03 47821.95 2015-10-12 13:22:27.000 285 21185.72 78.55 42873.01 47821.91 2015-10-12 13:22:28.000 285 21185.72 78.51 42872.99 47821.91 2015-10-12 13:22:29.000 285 21185.73 78.47 42872.98 47821.92 2015-10-12 13:22:30.000 285 21185.75 78.43 42872.99 47821.90 2015-10-12 13:22:31.000 285 21185.74 78.38 42873.01 47821.92 2015-10-12 13:22:32.000 285 21185.75 78.34 42872.99 47821.90 2015-10-12 13:22:33.000 285 21185.74 78.28 42872.94 47821.91 2015-10-12 13:22:34.000 285 21185.76 78.25 42872.96 47821.90 2015-10-12 13:22:35.000 285 21185.82 78.20 42872.98 47821.93 2015-10-12 13:22:36.000 285 21185.82 78.19 42872.98 47821.95 2015-10-12 13:22:37.000 285 21185.85 78.18 42872.96 47821.97 2015-10-12 13:22:38.000 285 21185.85 78.20 42872.98 47821.97 2015-10-12 13:22:39.000 285 21185.84 78.20 42872.97 47821.97 2015-10-12 13:22:40.000 285 21185.82 78.17 42873.00 47822.01 2015-10-12 13:22:41.000 285 21185.84 78.15 42873.00 47821.98 2015-10-12 13:22:42.000 285 21185.76 78.12 42873.06 47821.98 2015-10-12 13:22:43.000 285 21185.66 78.08 42873.06 47821.97 2015-10-12 13:22:44.000 285 21185.66 78.07 42873.02 47821.95 2015-10-12 13:22:45.000 285 21185.60 78.04 42873.05 47821.95 2015-10-12 13:22:46.000 285 21185.53 77.97 42873.08 47821.92 2015-10-12 13:22:47.000 285 21185.47 77.91 42873.10 47821.89 2015-10-12 13:22:48.000 285 21185.45 77.89 42873.10 47821.89 2015-10-12 13:22:49.000 285 21185.45 77.89 42873.07 47821.90 2015-10-12 13:22:50.000 285 21185.49 77.92 42873.05 47821.89 2015-10-12 13:22:51.000 285 21185.54 77.98 42873.03 47821.90 2015-10-12 13:22:52.000 285 21185.56 78.02 42873.01 47821.86 2015-10-12 13:22:53.000 285 21185.57 78.04 42873.02 47821.87 2015-10-12 13:22:54.000 285 21185.64 78.05 42872.99 47821.86 2015-10-12 13:22:55.000 285 21185.68 78.05 42872.97 47821.88 2015-10-12 13:22:56.000 285 21185.78 78.03 42872.94 47821.90 2015-10-12 13:22:57.000 285 21185.86 78.00 42872.95 47821.92 2015-10-12 13:22:58.000 285 21185.88 77.99 42872.97 47821.95 2015-10-12 13:22:59.000 285 21185.88 77.97 42872.97 47821.97 2015-10-12 13:23:00.000 285 21185.91 77.94 42872.98 47821.98 2015-10-12 13:23:01.000 285 21185.91 77.86 42873.05 47821.98 2015-10-12 13:23:02.000 285 21185.90 77.83 42873.02 47822.00 2015-10-12 13:23:03.000 285 21185.90 77.81 42872.98 47821.98 2015-10-12 13:23:04.000 285 21185.88 77.80 42872.97 47822.00 2015-10-12 13:23:05.000 285 21185.84 77.77 42872.99 47821.95 2015-10-12 13:23:06.000 285 21185.80 77.74 42873.01 47821.95 2015-10-12 13:23:07.000 285 21185.83 77.73 42873.01 47821.96 2015-10-12 13:23:08.000 285 21185.82 77.72 42872.99 47821.97 2015-10-12 13:23:09.000 285 21185.81 77.72 42873.03 47821.98 2015-10-12 13:23:10.000 285 21185.78 77.79 42873.06 47822.00 2015-10-12 13:23:11.000 285 21185.77 77.86 42873.04 47822.01 2015-10-12 13:23:12.000 285 21185.81 77.90 42873.02 47822.01 2015-10-12 13:23:13.000 285 21185.82 77.95 42873.01 47821.99 2015-10-12 13:23:14.000 285 21185.83 78.01 42873.00 47821.98 2015-10-12 13:23:15.000 285 21185.86 78.12 42872.95 47821.99 2015-10-12 13:23:16.000 285 21185.91 78.17 42872.95 47821.95 2015-10-12 13:23:17.000 285 21185.95 78.17 42872.91 47821.94 2015-10-12 13:23:18.000 285 21186.02 78.16 42872.85 47821.93 2015-10-12 13:23:19.000 285 21186.08 78.25 42872.81 47821.95 2015-10-12 13:23:20.000 285 21186.07 78.45 42872.71 47821.91 2015-10-12 13:23:21.000 285 21186.07 78.59 42872.59 47821.85 2015-10-12 13:23:22.000 285 21186.07 78.65 42872.49 47821.73 2015-10-12 13:23:23.000 285 21186.04 78.66 42872.41 47821.62 2015-10-12 13:23:24.000 285 21186.00 78.68 42872.34 47821.56 2015-10-12 13:23:25.000 285 21185.92 78.67 42872.35 47821.47 2015-10-12 13:23:26.000 285 21185.84 78.67 42872.32 47821.41 2015-10-12 13:23:27.000 285 21185.72 78.68 42872.29 47821.37 2015-10-12 13:23:28.000 285 21185.65 78.65 42872.31 47821.34 2015-10-12 13:23:29.000 285 21185.59 78.66 42872.36 47821.30 2015-10-12 13:23:30.000 285 21185.51 78.68 42872.38 47821.29 2015-10-12 13:23:31.000 285 21185.46 78.77 42872.41 47821.28 2015-10-12 13:23:32.000 285 21185.48 78.85 42872.41 47821.27 2015-10-12 13:23:33.000 285 21185.51 78.92 42872.40 47821.28 2015-10-12 13:23:34.000 285 21185.55 78.97 42872.39 47821.30 2015-10-12 13:23:35.000 285 21185.61 79.04 42872.40 47821.30 2015-10-12 13:23:36.000 285 21185.68 79.10 42872.40 47821.31 2015-10-12 13:23:37.000 285 21185.72 79.13 42872.40 47821.37 2015-10-12 13:23:38.000 285 21185.81 79.11 42872.38 47821.37 2015-10-12 13:23:39.000 285 21185.81 79.12 42872.39 47821.43 2015-10-12 13:23:40.000 285 21185.83 79.08 42872.37 47821.44 2015-10-12 13:23:41.000 285 21185.76 79.09 42872.38 47821.45 2015-10-12 13:23:42.000 285 21185.71 79.09 42872.40 47821.43 2015-10-12 13:23:43.000 285 21185.65 79.07 42872.43 47821.42 2015-10-12 13:23:44.000 285 21185.54 79.04 42872.41 47821.37 2015-10-12 13:23:45.000 285 21185.46 79.01 42872.40 47821.33 2015-10-12 13:23:46.000 285 21185.38 79.00 42872.40 47821.29 2015-10-12 13:23:47.000 285 21185.31 78.98 42872.39 47821.25 2015-10-12 13:23:48.000 285 21185.27 78.96 42872.42 47821.24 2015-10-12 13:23:49.000 285 21185.29 78.97 42872.44 47821.24 2015-10-12 13:23:50.000 285 21185.37 78.96 42872.43 47821.22 2015-10-12 13:23:51.000 285 21185.41 78.96 42872.51 47821.30 2015-10-12 13:23:52.000 285 21185.50 78.96 42872.55 47821.36 2015-10-12 13:23:53.000 285 21185.56 78.99 42872.58 47821.44 2015-10-12 13:23:54.000 285 21185.66 79.02 42872.63 47821.50 2015-10-12 13:23:55.000 285 21185.75 79.04 42872.66 47821.57 2015-10-12 13:23:56.000 285 21185.84 79.06 42872.69 47821.62 2015-10-12 13:23:57.000 285 21185.86 79.07 42872.69 47821.69 2015-10-12 13:23:58.000 285 21185.90 79.11 42872.67 47821.71 2015-10-12 13:23:59.000 285 21185.90 79.09 42872.68 47821.73 2015-10-12 13:24:00.000 285 21185.85 79.13 42872.67 47821.74 2015-10-12 13:24:01.000 285 21185.84 79.14 42872.71 47821.73 2015-10-12 13:24:02.000 285 21185.76 79.15 42872.70 47821.71 2015-10-12 13:24:03.000 285 21185.69 79.15 42872.68 47821.66 2015-10-12 13:24:04.000 285 21185.63 79.13 42872.69 47821.65 2015-10-12 13:24:05.000 285 21185.54 79.11 42872.68 47821.60 2015-10-12 13:24:06.000 285 21185.46 79.06 42872.67 47821.53 2015-10-12 13:24:07.000 285 21185.40 79.02 42872.66 47821.51 2015-10-12 13:24:08.000 285 21185.33 78.98 42872.70 47821.48 2015-10-12 13:24:09.000 285 21185.28 78.93 42872.71 47821.48 2015-10-12 13:24:10.000 285 21185.21 78.93 42872.73 47821.47 2015-10-12 13:24:11.000 285 21185.18 78.98 42872.77 47821.48 2015-10-12 13:24:12.000 285 21185.17 79.03 42872.74 47821.48 2015-10-12 13:24:13.000 285 21185.16 79.12 42872.71 47821.46 2015-10-12 13:24:14.000 285 21185.19 79.17 42872.68 47821.42 2015-10-12 13:24:15.000 285 21185.19 79.24 42872.66 47821.40 2015-10-12 13:24:16.000 285 21185.17 79.35 42872.60 47821.39 2015-10-12 13:24:17.000 285 21185.15 79.43 42872.58 47821.35 2015-10-12 13:24:18.000 285 21185.13 79.42 42872.55 47821.30 2015-10-12 13:24:19.000 285 21185.11 79.32 42872.57 47821.27 2015-10-12 13:24:20.000 285 21185.06 79.17 42872.65 47821.31 2015-10-12 13:24:21.000 285 21185.02 79.09 42872.77 47821.33 2015-10-12 13:24:22.000 285 21185.01 79.03 42872.84 47821.43 2015-10-12 13:24:23.000 285 21184.96 79.00 42872.90 47821.46 2015-10-12 13:24:24.000 285 21184.92 78.98 42872.99 47821.53 2015-10-12 13:24:25.000 285 21184.87 78.95 42873.04 47821.56 2015-10-12 13:24:26.000 285 21184.85 78.94 42873.06 47821.59 2015-10-12 13:24:27.000 285 21184.86 78.96 42873.05 47821.60 2015-10-12 13:24:28.000 285 21184.87 78.97 42873.09 47821.61 2015-10-12 13:24:29.000 285 21184.87 78.92 42873.08 47821.58 2015-10-12 13:24:30.000 285 21184.87 78.92 42873.04 47821.57 2015-10-12 13:24:31.000 285 21184.88 78.90 42873.05 47821.55 2015-10-12 13:24:32.000 285 21184.91 78.89 42873.03 47821.55 2015-10-12 13:24:33.000 285 21184.93 78.89 42873.02 47821.54 2015-10-12 13:24:34.000 285 21184.92 78.86 42872.98 47821.55 2015-10-12 13:24:35.000 285 21184.92 78.83 42873.00 47821.56 2015-10-12 13:24:36.000 285 21184.91 78.81 42873.01 47821.56 2015-10-12 13:24:37.000 285 21184.92 78.81 42872.99 47821.53 2015-10-12 13:24:38.000 285 21184.88 78.77 42872.99 47821.56 2015-10-12 13:24:39.000 285 21184.83 78.72 42873.01 47821.53 2015-10-12 13:24:40.000 285 21184.82 78.72 42873.07 47821.55 2015-10-12 13:24:41.000 285 21184.84 78.74 42873.11 47821.58 2015-10-12 13:24:42.000 285 21184.85 78.77 42873.13 47821.62 2015-10-12 13:24:43.000 285 21184.85 78.75 42873.15 47821.62 2015-10-12 13:24:44.000 285 21184.82 78.75 42873.15 47821.64 2015-10-12 13:24:45.000 285 21184.83 78.77 42873.16 47821.66 2015-10-12 13:24:46.000 285 21184.83 78.78 42873.16 47821.66 2015-10-12 13:24:47.000 285 21184.79 78.81 42873.15 47821.64 2015-10-12 13:24:48.000 285 21184.77 78.80 42873.17 47821.63 2015-10-12 13:24:49.000 285 21184.72 78.79 42873.16 47821.62 2015-10-12 13:24:50.000 285 21184.63 78.75 42873.14 47821.57 2015-10-12 13:24:51.000 285 21184.60 78.72 42873.12 47821.57 2015-10-12 13:24:52.000 285 21184.55 78.70 42873.12 47821.55 2015-10-12 13:24:53.000 285 21184.51 78.68 42873.12 47821.52 2015-10-12 13:24:54.000 285 21184.51 78.68 42873.10 47821.51 2015-10-12 13:24:55.000 285 21184.50 78.70 42873.09 47821.47 2015-10-12 13:24:56.000 285 21184.47 78.76 42873.07 47821.46 2015-10-12 13:24:57.000 285 21184.49 78.80 42873.03 47821.42 2015-10-12 13:24:58.000 285 21184.55 78.83 42873.04 47821.42 2015-10-12 13:24:59.000 285 21184.58 78.83 42873.05 47821.44 2015-10-12 13:25:00.000 285 21184.63 78.86 42873.05 47821.43 2015-10-12 13:25:01.000 285 21184.66 78.86 42873.04 47821.45 2015-10-12 13:25:02.000 285 21184.68 78.84 42873.02 47821.46 2015-10-12 13:25:03.000 285 21184.72 78.82 42873.03 47821.47 2015-10-12 13:25:04.000 285 21184.75 78.79 42873.03 47821.50 2015-10-12 13:25:05.000 285 21184.75 78.75 42873.07 47821.51 2015-10-12 13:25:06.000 285 21184.71 78.68 42873.08 47821.53 2015-10-12 13:25:07.000 285 21184.65 78.62 42873.08 47821.50 2015-10-12 13:25:08.000 285 21184.60 78.53 42873.12 47821.50 2015-10-12 13:25:09.000 285 21184.52 78.45 42873.12 47821.48 2015-10-12 13:25:10.000 285 21184.46 78.40 42873.11 47821.45 2015-10-12 13:25:11.000 285 21184.41 78.35 42873.14 47821.45 2015-10-12 13:25:12.000 285 21184.38 78.36 42873.12 47821.43 2015-10-12 13:25:13.000 285 21184.34 78.37 42873.16 47821.42 2015-10-12 13:25:14.000 285 21184.33 78.36 42873.17 47821.43 2015-10-12 13:25:15.000 285 21184.31 78.41 42873.13 47821.41 2015-10-12 13:25:16.000 285 21184.32 78.43 42873.12 47821.38 2015-10-12 13:25:17.000 285 21184.34 78.43 42873.12 47821.39 2015-10-12 13:25:18.000 285 21184.32 78.45 42873.17 47821.41 2015-10-12 13:25:19.000 285 21184.33 78.44 42873.15 47821.41 2015-10-12 13:25:20.000 285 21184.34 78.45 42873.14 47821.41 2015-10-12 13:25:21.000 285 21184.32 78.47 42873.16 47821.43 2015-10-12 13:25:22.000 285 21184.28 78.48 42873.15 47821.41 2015-10-12 13:25:23.000 285 21184.27 78.46 42873.18 47821.39 2015-10-12 13:25:24.000 285 21184.28 78.45 42873.17 47821.41 2015-10-12 13:25:25.000 285 21184.22 78.43 42873.15 47821.41 2015-10-12 13:25:26.000 285 21184.18 78.44 42873.17 47821.40 2015-10-12 13:25:27.000 285 21184.18 78.43 42873.19 47821.37 2015-10-12 13:25:28.000 285 21184.18 78.43 42873.18 47821.37 2015-10-12 13:25:29.000 285 21184.17 78.44 42873.15 47821.40 2015-10-12 13:25:30.000 285 21184.17 78.47 42873.19 47821.41 2015-10-12 13:25:31.000 285 21184.18 78.48 42873.21 47821.41 2015-10-12 13:25:32.000 285 21184.20 78.53 42873.21 47821.42 2015-10-12 13:25:33.000 285 21184.21 78.54 42873.21 47821.44 2015-10-12 13:25:34.000 285 21184.23 78.54 42873.22 47821.42 2015-10-12 13:25:35.000 285 21184.24 78.54 42873.26 47821.46 2015-10-12 13:25:36.000 285 21184.24 78.54 42873.30 47821.46 2015-10-12 13:25:37.000 285 21184.23 78.52 42873.31 47821.49 2015-10-12 13:25:38.000 285 21184.21 78.52 42873.29 47821.50 2015-10-12 13:25:39.000 285 21184.22 78.53 42873.27 47821.50 2015-10-12 13:25:40.000 285 21184.21 78.52 42873.33 47821.52 2015-10-12 13:25:41.000 285 21184.20 78.51 42873.34 47821.51 2015-10-12 13:25:42.000 285 21184.23 78.50 42873.32 47821.53 2015-10-12 13:25:43.000 285 21184.21 78.50 42873.30 47821.53 2015-10-12 13:25:44.000 285 21184.19 78.46 42873.34 47821.52 2015-10-12 13:25:45.000 285 21184.18 78.45 42873.36 47821.52 2015-10-12 13:25:46.000 285 21184.15 78.44 42873.36 47821.52 2015-10-12 13:25:47.000 285 21184.14 78.46 42873.35 47821.52 2015-10-12 13:25:48.000 285 21184.11 78.46 42873.38 47821.50 2015-10-12 13:25:49.000 285 21184.05 78.48 42873.35 47821.50 2015-10-12 13:25:50.000 285 21184.02 78.50 42873.38 47821.47 2015-10-12 13:25:51.000 285 21184.01 78.53 42873.37 47821.46 2015-10-12 13:25:52.000 285 21183.99 78.56 42873.38 47821.48 2015-10-12 13:25:53.000 285 21183.98 78.56 42873.36 47821.48 2015-10-12 13:25:54.000 285 21183.97 78.54 42873.35 47821.45 2015-10-12 13:25:55.000 285 21183.96 78.52 42873.33 47821.46 2015-10-12 13:25:56.000 285 21183.94 78.51 42873.30 47821.43 2015-10-12 13:25:57.000 285 21183.97 78.56 42873.31 47821.43 2015-10-12 13:25:58.000 285 21183.98 78.58 42873.31 47821.44 2015-10-12 13:25:59.000 285 21183.99 78.57 42873.34 47821.43 2015-10-12 13:26:00.000 285 21183.98 78.58 42873.36 47821.43 2015-10-12 13:26:01.000 285 21183.99 78.62 42873.35 47821.43 2015-10-12 13:26:02.000 285 21184.03 78.62 42873.31 47821.45 2015-10-12 13:26:03.000 285 21184.01 78.65 42873.35 47821.42 2015-10-12 13:26:04.000 285 21184.01 78.67 42873.33 47821.44 2015-10-12 13:26:05.000 285 21184.00 78.73 42873.33 47821.43 2015-10-12 13:26:06.000 285 21184.01 78.76 42873.35 47821.46 2015-10-12 13:26:07.000 285 21184.03 78.76 42873.33 47821.47 2015-10-12 13:26:08.000 285 21184.07 78.76 42873.31 47821.45 2015-10-12 13:26:09.000 285 21184.06 78.76 42873.32 47821.47 2015-10-12 13:26:10.000 285 21184.11 78.73 42873.31 47821.45 2015-10-12 13:26:11.000 285 21184.11 78.67 42873.33 47821.47 2015-10-12 13:26:12.000 285 21184.09 78.59 42873.36 47821.47 2015-10-12 13:26:13.000 285 21184.10 78.52 42873.41 47821.51 2015-10-12 13:26:14.000 285 21184.05 78.43 42873.42 47821.53 2015-10-12 13:26:15.000 285 21184.00 78.36 42873.49 47821.56 2015-10-12 13:26:16.000 285 21183.91 78.29 42873.56 47821.57 2015-10-12 13:26:17.000 285 21183.87 78.25 42873.58 47821.59 2015-10-12 13:26:18.000 285 21183.85 78.23 42873.52 47821.60 2015-10-12 13:26:19.000 285 21183.85 78.25 42873.51 47821.57 2015-10-12 13:26:20.000 285 21183.85 78.23 42873.48 47821.52 2015-10-12 13:26:21.000 285 21183.86 78.27 42873.44 47821.53 2015-10-12 13:26:22.000 285 21183.87 78.32 42873.43 47821.48 2015-10-12 13:26:23.000 285 21183.90 78.33 42873.40 47821.46 2015-10-12 13:26:24.000 285 21183.93 78.34 42873.35 47821.43 2015-10-12 13:26:25.000 285 21183.98 78.37 42873.30 47821.42 2015-10-12 13:26:26.000 285 21184.00 78.38 42873.31 47821.43 2015-10-12 13:26:27.000 285 21184.01 78.35 42873.27 47821.39 2015-10-12 13:26:28.000 285 21184.07 78.34 42873.29 47821.42 2015-10-12 13:26:29.000 285 21184.13 78.31 42873.30 47821.45 2015-10-12 13:26:30.000 285 21184.18 78.25 42873.36 47821.51 2015-10-12 13:26:31.000 285 21184.22 78.18 42873.37 47821.54 2015-10-12 13:26:32.000 285 21184.18 78.12 42873.43 47821.60 2015-10-12 13:26:33.000 285 21184.11 78.09 42873.45 47821.60 2015-10-12 13:26:34.000 285 21184.06 78.09 42873.49 47821.62 2015-10-12 13:26:35.000 285 21184.10 78.10 42873.45 47821.62 2015-10-12 13:26:36.000 285 21184.06 78.07 42873.44 47821.60 2015-10-12 13:26:37.000 285 21183.99 78.01 42873.48 47821.59 2015-10-12 13:26:38.000 285 21183.95 77.96 42873.46 47821.56 2015-10-12 13:26:39.000 285 21183.93 77.94 42873.42 47821.52 2015-10-12 13:26:40.000 285 21183.93 77.92 42873.44 47821.53 2015-10-12 13:26:41.000 285 21183.91 77.89 42873.44 47821.53 2015-10-12 13:26:42.000 285 21183.92 77.84 42873.48 47821.49 2015-10-12 13:26:43.000 285 21183.92 77.82 42873.47 47821.55 2015-10-12 13:26:44.000 285 21183.94 77.82 42873.49 47821.54 2015-10-12 13:26:45.000 285 21184.01 77.81 42873.50 47821.57 2015-10-12 13:26:46.000 285 21184.07 77.87 42873.50 47821.60 2015-10-12 13:26:47.000 285 21184.13 77.91 42873.49 47821.62 2015-10-12 13:26:48.000 285 21184.18 77.94 42873.47 47821.65 2015-10-12 13:26:49.000 285 21184.25 77.93 42873.47 47821.66 2015-10-12 13:26:50.000 285 21184.32 77.93 42873.47 47821.69 2015-10-12 13:26:51.000 285 21184.34 77.89 42873.46 47821.68 2015-10-12 13:26:52.000 285 21184.35 77.84 42873.46 47821.70 2015-10-12 13:26:53.000 285 21184.34 77.79 42873.43 47821.72 2015-10-12 13:26:54.000 285 21184.30 77.75 42873.43 47821.69 2015-10-12 13:26:55.000 285 21184.29 77.65 42873.45 47821.68 2015-10-12 13:26:56.000 285 21184.26 77.57 42873.45 47821.67 2015-10-12 13:26:57.000 285 21184.19 77.48 42873.48 47821.66 2015-10-12 13:26:58.000 285 21184.17 77.42 42873.50 47821.64 2015-10-12 13:26:59.000 285 21184.15 77.34 42873.49 47821.64 2015-10-12 13:27:00.000 285 21184.14 77.28 42873.49 47821.65 2015-10-12 13:27:01.000 285 21184.13 77.26 42873.52 47821.65 2015-10-12 13:27:02.000 285 21184.18 77.26 42873.52 47821.68 2015-10-12 13:27:03.000 285 21184.24 77.22 42873.54 47821.68 2015-10-12 13:27:04.000 285 21184.33 77.24 42873.53 47821.74 2015-10-12 13:27:05.000 285 21184.37 77.27 42873.49 47821.75 2015-10-12 13:27:06.000 285 21184.41 77.31 42873.47 47821.77 2015-10-12 13:27:07.000 285 21184.42 77.33 42873.48 47821.75 2015-10-12 13:27:08.000 285 21184.46 77.33 42873.42 47821.75 2015-10-12 13:27:09.000 285 21184.47 77.29 42873.45 47821.75 2015-10-12 13:27:10.000 285 21184.48 77.29 42873.43 47821.76 2015-10-12 13:27:11.000 285 21184.47 77.29 42873.43 47821.74 2015-10-12 13:27:12.000 285 21184.46 77.21 42873.45 47821.70 2015-10-12 13:27:13.000 285 21184.44 77.13 42873.44 47821.73 2015-10-12 13:27:14.000 285 21184.37 77.07 42873.48 47821.73 2015-10-12 13:27:15.000 285 21184.33 77.04 42873.45 47821.74 2015-10-12 13:27:16.000 285 21184.25 76.98 42873.50 47821.73 2015-10-12 13:27:17.000 285 21184.18 76.96 42873.54 47821.71 2015-10-12 13:27:18.000 285 21184.13 76.97 42873.53 47821.69 2015-10-12 13:27:19.000 285 21184.12 76.99 42873.52 47821.70 2015-10-12 13:27:20.000 285 21184.12 77.02 42873.52 47821.69 2015-10-12 13:27:21.000 285 21184.15 77.07 42873.46 47821.66 2015-10-12 13:27:22.000 285 21184.15 77.12 42873.44 47821.66 2015-10-12 13:27:23.000 285 21184.22 77.10 42873.43 47821.64 2015-10-12 13:27:24.000 285 21184.29 77.08 42873.39 47821.63 2015-10-12 13:27:25.000 285 21184.38 77.07 42873.38 47821.64 2015-10-12 13:27:26.000 285 21184.51 77.04 42873.38 47821.68 2015-10-12 13:27:27.000 285 21184.55 77.05 42873.35 47821.69 2015-10-12 13:27:28.000 285 21184.61 77.02 42873.37 47821.71 2015-10-12 13:27:29.000 285 21184.67 77.00 42873.34 47821.74 2015-10-12 13:27:30.000 285 21184.70 76.94 42873.35 47821.74 2015-10-12 13:27:31.000 285 21184.72 76.90 42873.30 47821.76 2015-10-12 13:27:32.000 285 21184.75 76.83 42873.32 47821.78 2015-10-12 13:27:33.000 285 21184.74 76.77 42873.32 47821.79 2015-10-12 13:27:34.000 285 21184.73 76.72 42873.32 47821.77 2015-10-12 13:27:35.000 285 21184.70 76.63 42873.34 47821.77 2015-10-12 13:27:36.000 285 21184.68 76.54 42873.37 47821.77 2015-10-12 13:27:37.000 285 21184.70 76.48 42873.40 47821.77 2015-10-12 13:27:38.000 285 21184.70 76.43 42873.38 47821.79 2015-10-12 13:27:39.000 285 21184.72 76.41 42873.40 47821.80 2015-10-12 13:27:40.000 285 21184.72 76.42 42873.39 47821.82 2015-10-12 13:27:41.000 285 21184.78 76.45 42873.36 47821.81 2015-10-12 13:27:42.000 285 21184.85 76.50 42873.33 47821.84 2015-10-12 13:27:43.000 285 21184.96 76.52 42873.30 47821.84 2015-10-12 13:27:44.000 285 21185.05 76.49 42873.30 47821.85 2015-10-12 13:27:45.000 285 21185.12 76.51 42873.27 47821.86 2015-10-12 13:27:46.000 285 21185.17 76.50 42873.26 47821.90 2015-10-12 13:27:47.000 285 21185.23 76.48 42873.26 47821.89 2015-10-12 13:27:48.000 285 21185.28 76.48 42873.29 47821.94 2015-10-12 13:27:49.000 285 21185.32 76.52 42873.23 47821.96 2015-10-12 13:27:50.000 285 21185.32 76.49 42873.24 47821.94 2015-10-12 13:27:51.000 285 21185.31 76.44 42873.24 47821.96 2015-10-12 13:27:52.000 285 21185.25 76.39 42873.20 47821.92 2015-10-12 13:27:53.000 285 21185.24 76.34 42873.22 47821.95 2015-10-12 13:27:54.000 285 21185.19 76.30 42873.25 47821.92 2015-10-12 13:27:55.000 285 21185.11 76.29 42873.27 47821.91 2015-10-12 13:27:56.000 285 21185.09 76.28 42873.25 47821.92 2015-10-12 13:27:57.000 285 21185.06 76.26 42873.26 47821.90 2015-10-12 13:27:58.000 285 21185.05 76.22 42873.29 47821.89 2015-10-12 13:27:59.000 285 21185.02 76.27 42873.30 47821.89 2015-10-12 13:28:00.000 285 21185.06 76.28 42873.31 47821.90 2015-10-12 13:28:01.000 285 21185.10 76.28 42873.34 47821.90 2015-10-12 13:28:02.000 285 21185.13 76.28 42873.33 47821.93 2015-10-12 13:28:03.000 285 21185.19 76.29 42873.32 47821.95 2015-10-12 13:28:04.000 285 21185.26 76.31 42873.33 47821.98 2015-10-12 13:28:05.000 285 21185.29 76.31 42873.29 47821.99 2015-10-12 13:28:06.000 285 21185.34 76.30 42873.29 47822.00 2015-10-12 13:28:07.000 285 21185.36 76.41 42873.26 47822.00 2015-10-12 13:28:08.000 285 21185.34 76.51 42873.21 47822.01 2015-10-12 13:28:09.000 285 21185.37 76.57 42873.15 47821.94 2015-10-12 13:28:10.000 285 21185.36 76.58 42873.08 47821.89 2015-10-12 13:28:11.000 285 21185.40 76.57 42873.04 47821.81 2015-10-12 13:28:12.000 285 21185.41 76.56 42873.02 47821.77 2015-10-12 13:28:13.000 285 21185.40 76.52 42873.01 47821.78 2015-10-12 13:28:14.000 285 21185.45 76.49 42873.00 47821.80 2015-10-12 13:28:15.000 285 21185.47 76.50 42873.03 47821.81 2015-10-12 13:28:16.000 285 21185.45 76.55 42872.99 47821.80 2015-10-12 13:28:17.000 285 21185.43 76.61 42872.96 47821.79 2015-10-12 13:28:18.000 285 21185.43 76.64 42872.92 47821.75 2015-10-12 13:28:19.000 285 21185.49 76.64 42872.91 47821.72 2015-10-12 13:28:20.000 285 21185.50 76.60 42872.91 47821.73 2015-10-12 13:28:21.000 285 21185.49 76.59 42872.93 47821.72 2015-10-12 13:28:22.000 285 21185.48 76.56 42872.93 47821.73 2015-10-12 13:28:23.000 285 21185.48 76.54 42872.92 47821.74 2015-10-12 13:28:24.000 285 21185.48 76.52 42872.93 47821.75 2015-10-12 13:28:25.000 285 21185.44 76.46 42872.96 47821.72 2015-10-12 13:28:26.000 285 21185.40 76.43 42873.02 47821.74 2015-10-12 13:28:27.000 285 21185.37 76.40 42873.02 47821.77 2015-10-12 13:28:28.000 285 21185.33 76.39 42873.01 47821.74 2015-10-12 13:28:29.000 285 21185.30 76.37 42873.00 47821.75 2015-10-12 13:28:30.000 285 21185.27 76.33 42873.01 47821.71 2015-10-12 13:28:31.000 285 21185.24 76.30 42873.04 47821.73 2015-10-12 13:28:32.000 285 21185.27 76.29 42873.05 47821.74 2015-10-12 13:28:33.000 285 21185.33 76.26 42873.04 47821.76 2015-10-12 13:28:34.000 285 21185.36 76.11 42873.02 47821.77 2015-10-12 13:28:35.000 285 21185.39 75.97 42873.13 47821.81 2015-10-12 13:28:36.000 285 21185.43 75.89 42873.21 47821.90 2015-10-12 13:28:37.000 285 21185.44 75.85 42873.30 47821.99 2015-10-12 13:28:38.000 285 21185.46 75.83 42873.36 47822.05 2015-10-12 13:28:39.000 285 21185.48 75.81 42873.33 47822.08 2015-10-12 13:28:40.000 285 21185.48 75.75 42873.37 47822.13 2015-10-12 13:28:41.000 285 21185.52 75.69 42873.42 47822.14 2015-10-12 13:28:42.000 285 21185.57 75.66 42873.44 47822.21 2015-10-12 13:28:43.000 285 21185.59 75.60 42873.44 47822.24 2015-10-12 13:28:44.000 285 21185.61 75.54 42873.49 47822.30 2015-10-12 13:28:45.000 285 21185.66 75.51 42873.54 47822.31 2015-10-12 13:28:46.000 285 21185.67 75.48 42873.58 47822.39 2015-10-12 13:28:47.000 285 21185.67 75.49 42873.62 47822.44 2015-10-12 13:28:48.000 285 21185.71 75.51 42873.63 47822.44 2015-10-12 13:28:49.000 285 21185.73 75.57 42873.62 47822.47 2015-10-12 13:28:50.000 285 21185.75 75.60 42873.66 47822.49 2015-10-12 13:28:51.000 285 21185.75 75.64 42873.66 47822.51 2015-10-12 13:28:52.000 285 21185.75 75.69 42873.69 47822.51 2015-10-12 13:28:53.000 285 21185.70 75.71 42873.69 47822.52 2015-10-12 13:28:54.000 285 21185.72 75.69 42873.66 47822.52 2015-10-12 13:28:55.000 285 21185.68 75.71 42873.70 47822.51 2015-10-12 13:28:56.000 285 21185.66 75.70 42873.69 47822.52 2015-10-12 13:28:57.000 285 21185.66 75.68 42873.74 47822.51 2015-10-12 13:28:58.000 285 21185.65 75.71 42873.74 47822.52 2015-10-12 13:28:59.000 285 21185.65 75.71 42873.75 47822.56 2015-10-12 13:29:00.000 285 21185.66 75.74 42873.76 47822.57 2015-10-12 13:29:01.000 285 21185.71 75.75 42873.79 47822.60 2015-10-12 13:29:02.000 285 21185.71 75.74 42873.79 47822.61 2015-10-12 13:29:03.000 285 21185.72 75.78 42873.85 47822.64 2015-10-12 13:29:04.000 285 21185.72 75.76 42873.87 47822.69 2015-10-12 13:29:05.000 285 21185.70 75.78 42873.92 47822.69 2015-10-12 13:29:06.000 285 21185.65 75.88 42873.92 47822.72 2015-10-12 13:29:07.000 285 21185.62 75.96 42873.88 47822.72 2015-10-12 13:29:08.000 285 21185.56 76.01 42873.84 47822.65 2015-10-12 13:29:09.000 285 21185.50 75.99 42873.83 47822.62 2015-10-12 13:29:10.000 285 21185.47 75.97 42873.80 47822.54 2015-10-12 13:29:11.000 285 21185.42 75.94 42873.80 47822.53 2015-10-12 13:29:12.000 285 21185.34 75.91 42873.79 47822.48 2015-10-12 13:29:13.000 285 21185.31 75.89 42873.83 47822.48 2015-10-12 13:29:14.000 285 21185.31 75.87 42873.82 47822.45 2015-10-12 13:29:15.000 285 21185.32 75.87 42873.81 47822.48 2015-10-12 13:29:16.000 285 21185.34 75.90 42873.81 47822.48 2015-10-12 13:29:17.000 285 21185.40 75.92 42873.85 47822.53 2015-10-12 13:29:18.000 285 21185.47 75.92 42873.83 47822.51 2015-10-12 13:29:19.000 285 21185.48 75.94 42873.85 47822.55 2015-10-12 13:29:20.000 285 21185.52 75.94 42873.84 47822.54 2015-10-12 13:29:21.000 285 21185.52 76.00 42873.82 47822.57 2015-10-12 13:29:22.000 285 21185.53 76.05 42873.81 47822.60 2015-10-12 13:29:23.000 285 21185.53 76.07 42873.79 47822.57 2015-10-12 13:29:24.000 285 21185.50 76.04 42873.79 47822.55 2015-10-12 13:29:25.000 285 21185.43 75.99 42873.83 47822.53 2015-10-12 13:29:26.000 285 21185.32 75.93 42873.86 47822.52 2015-10-12 13:29:27.000 285 21185.19 75.94 42873.85 47822.50 2015-10-12 13:29:28.000 285 21185.11 75.93 42873.90 47822.43 2015-10-12 13:29:29.000 285 21185.03 75.97 42873.87 47822.40 2015-10-12 13:29:30.000 285 21184.98 75.97 42873.85 47822.38 2015-10-12 13:29:31.000 285 21184.99 75.99 42873.85 47822.35 2015-10-12 13:29:32.000 285 21185.02 76.07 42873.87 47822.36 2015-10-12 13:29:33.000 285 21185.09 76.11 42873.84 47822.37 2015-10-12 13:29:34.000 285 21185.13 76.14 42873.81 47822.38 2015-10-12 13:29:35.000 285 21185.19 76.19 42873.78 47822.40 2015-10-12 13:29:36.000 285 21185.28 76.19 42873.80 47822.40 2015-10-12 13:29:37.000 285 21185.37 76.20 42873.80 47822.46 2015-10-12 13:29:38.000 285 21185.42 76.19 42873.77 47822.48 2015-10-12 13:29:39.000 285 21185.45 76.15 42873.77 47822.48 2015-10-12 13:29:40.000 285 21185.42 76.12 42873.80 47822.54 2015-10-12 13:29:41.000 285 21185.38 76.08 42873.84 47822.52 2015-10-12 13:29:42.000 285 21185.33 76.07 42873.85 47822.51 2015-10-12 13:29:43.000 285 21185.28 76.09 42873.86 47822.50 2015-10-12 13:29:44.000 285 21185.21 76.14 42873.89 47822.49 2015-10-12 13:29:45.000 285 21185.11 76.21 42873.89 47822.47 2015-10-12 13:29:46.000 285 21185.06 76.30 42873.83 47822.44 2015-10-12 13:29:47.000 285 21185.03 76.38 42873.83 47822.42 2015-10-12 13:29:48.000 285 21184.98 76.42 42873.85 47822.40 2015-10-12 13:29:49.000 285 21184.97 76.50 42873.81 47822.38 2015-10-12 13:29:50.000 285 21184.98 76.55 42873.78 47822.33 2015-10-12 13:29:51.000 285 21184.96 76.60 42873.81 47822.31 2015-10-12 13:29:52.000 285 21184.99 76.62 42873.82 47822.32 2015-10-12 13:29:53.000 285 21185.04 76.66 42873.78 47822.31 2015-10-12 13:29:54.000 285 21185.04 76.67 42873.80 47822.31 2015-10-12 13:29:55.000 285 21185.05 76.72 42873.75 47822.31 2015-10-12 13:29:56.000 285 21185.06 76.78 42873.74 47822.31 2015-10-12 13:29:57.000 285 21185.08 76.82 42873.72 47822.32 2015-10-12 13:29:58.000 285 21185.09 76.83 42873.69 47822.29 2015-10-12 13:29:59.000 285 21185.11 76.86 42873.66 47822.27 2015-10-12 13:30:00.000 285 21185.12 76.88 42873.64 47822.25 2015-10-12 13:30:01.000 285 21185.10 76.92 42873.66 47822.23 2015-10-12 13:30:02.000 285 21185.11 76.93 42873.63 47822.24 2015-10-12 13:30:03.000 285 21185.07 76.94 42873.64 47822.22 2015-10-12 13:30:04.000 285 21185.03 76.98 42873.65 47822.23 2015-10-12 13:30:05.000 285 21185.01 76.99 42873.66 47822.20 2015-10-12 13:30:06.000 285 21185.04 76.97 42873.66 47822.21 2015-10-12 13:30:07.000 285 21185.01 77.01 42873.67 47822.20 2015-10-12 13:30:08.000 285 21184.98 77.05 42873.69 47822.23 2015-10-12 13:30:09.000 285 21184.94 77.12 42873.70 47822.23 2015-10-12 13:30:10.000 285 21184.90 77.16 42873.74 47822.19 2015-10-12 13:30:11.000 285 21184.88 77.22 42873.76 47822.20 2015-10-12 13:30:12.000 285 21184.86 77.27 42873.75 47822.19 2015-10-12 13:30:13.000 285 21184.83 77.29 42873.77 47822.16 2015-10-12 13:30:14.000 285 21184.83 77.34 42873.77 47822.17 2015-10-12 13:30:15.000 285 21184.80 77.35 42873.76 47822.18 2015-10-12 13:30:16.000 285 21184.78 77.37 42873.78 47822.18 2015-10-12 13:30:17.000 285 21184.73 77.41 42873.79 47822.18 2015-10-12 13:30:18.000 285 21184.67 77.44 42873.77 47822.15 2015-10-12 13:30:19.000 285 21184.57 77.43 42873.77 47822.13 2015-10-12 13:30:20.000 285 21184.50 77.44 42873.76 47822.10 2015-10-12 13:30:21.000 285 21184.44 77.47 42873.77 47822.03 2015-10-12 13:30:22.000 285 21184.38 77.45 42873.76 47822.02 2015-10-12 13:30:23.000 285 21184.37 77.41 42873.75 47821.99 2015-10-12 13:30:24.000 285 21184.39 77.41 42873.72 47821.98 2015-10-12 13:30:25.000 285 21184.39 77.44 42873.70 47821.98 2015-10-12 13:30:26.000 285 21184.44 77.44 42873.73 47821.97 2015-10-12 13:30:27.000 285 21184.46 77.46 42873.73 47821.99 2015-10-12 13:30:28.000 285 21184.48 77.48 42873.73 47821.98 2015-10-12 13:30:29.000 285 21184.53 77.53 42873.70 47822.00 2015-10-12 13:30:30.000 285 21184.52 77.55 42873.67 47821.99 2015-10-12 13:30:31.000 285 21184.50 77.56 42873.64 47821.98 2015-10-12 13:30:32.000 285 21184.46 77.59 42873.64 47821.93 2015-10-12 13:30:33.000 285 21184.40 77.61 42873.62 47821.93 2015-10-12 13:30:34.000 285 21184.37 77.62 42873.64 47821.85 2015-10-12 13:30:35.000 285 21184.32 77.66 42873.62 47821.86 2015-10-12 13:30:36.000 285 21184.27 77.68 42873.60 47821.83 2015-10-12 13:30:37.000 285 21184.23 77.70 42873.57 47821.81 2015-10-12 13:30:38.000 285 21184.22 77.76 42873.57 47821.78 2015-10-12 13:30:39.000 285 21184.22 77.80 42873.58 47821.74 2015-10-12 13:30:40.000 285 21184.21 77.83 42873.55 47821.74 2015-10-12 13:30:41.000 285 21184.27 77.86 42873.52 47821.72 2015-10-12 13:30:42.000 285 21184.25 77.88 42873.49 47821.74 2015-10-12 13:30:43.000 285 21184.29 77.92 42873.51 47821.73 2015-10-12 13:30:44.000 285 21184.26 77.95 42873.49 47821.73 2015-10-12 13:30:45.000 285 21184.25 77.96 42873.48 47821.70 2015-10-12 13:30:46.000 285 21184.20 77.94 42873.45 47821.69 2015-10-12 13:30:47.000 285 21184.16 77.95 42873.44 47821.68 2015-10-12 13:30:48.000 285 21184.20 77.93 42873.42 47821.65 2015-10-12 13:30:49.000 285 21184.13 77.90 42873.42 47821.63 2015-10-12 13:30:50.000 285 21184.04 77.89 42873.42 47821.59 2015-10-12 13:30:51.000 285 21183.98 77.89 42873.45 47821.57 2015-10-12 13:30:52.000 285 21183.90 77.91 42873.45 47821.55 2015-10-12 13:30:53.000 285 21183.79 77.96 42873.44 47821.52 2015-10-12 13:30:54.000 285 21183.73 78.02 42873.44 47821.45 2015-10-12 13:30:55.000 285 21183.63 78.02 42873.43 47821.40 2015-10-12 13:30:56.000 285 21183.59 78.04 42873.43 47821.38 2015-10-12 13:30:57.000 285 21183.56 78.07 42873.44 47821.36 2015-10-12 13:30:58.000 285 21183.55 78.13 42873.46 47821.35 2015-10-12 13:30:59.000 285 21183.56 78.20 42873.45 47821.37 2015-10-12 13:31:00.000 285 21183.59 78.20 42873.43 47821.35 2015-10-12 13:31:01.000 285 21183.67 78.16 42873.39 47821.31 2015-10-12 13:31:02.000 285 21183.73 78.16 42873.37 47821.34 2015-10-12 13:31:03.000 285 21183.81 78.14 42873.35 47821.37 2015-10-12 13:31:04.000 285 21183.83 78.14 42873.34 47821.38 2015-10-12 13:31:05.000 285 21183.91 78.12 42873.35 47821.38 2015-10-12 13:31:06.000 285 21183.98 78.07 42873.33 47821.37 2015-10-12 13:31:07.000 285 21184.00 77.99 42873.34 47821.40 2015-10-12 13:31:08.000 285 21184.05 77.89 42873.39 47821.44 2015-10-12 13:31:09.000 285 21184.07 77.82 42873.45 47821.51 2015-10-12 13:31:10.000 285 21184.08 77.81 42873.47 47821.54 2015-10-12 13:31:11.000 285 21184.03 77.82 42873.51 47821.59 2015-10-12 13:31:12.000 285 21183.93 77.86 42873.52 47821.56 2015-10-12 13:31:13.000 285 21183.83 77.86 42873.54 47821.56 2015-10-12 13:31:14.000 285 21183.82 77.82 42873.58 47821.51 2015-10-12 13:31:15.000 285 21183.84 77.81 42873.60 47821.55 2015-10-12 13:31:16.000 285 21183.82 77.80 42873.62 47821.55 2015-10-12 13:31:17.000 285 21183.80 77.83 42873.61 47821.56 2015-10-12 13:31:18.000 285 21183.79 77.83 42873.60 47821.56 2015-10-12 13:31:19.000 285 21183.79 77.85 42873.58 47821.59 2015-10-12 13:31:20.000 285 21183.78 77.85 42873.59 47821.55 2015-10-12 13:31:21.000 285 21183.80 77.85 42873.60 47821.57 2015-10-12 13:31:22.000 285 21183.88 77.80 42873.53 47821.56 2015-10-12 13:31:23.000 285 21183.90 77.75 42873.60 47821.58 2015-10-12 13:31:24.000 285 21183.95 77.68 42873.62 47821.62 2015-10-12 13:31:25.000 285 21184.00 77.64 42873.62 47821.66 2015-10-12 13:31:26.000 285 21184.04 77.61 42873.65 47821.71 2015-10-12 13:31:27.000 285 21184.03 77.57 42873.64 47821.75 2015-10-12 13:31:28.000 285 21184.04 77.55 42873.65 47821.75 2015-10-12 13:31:29.000 285 21184.09 77.54 42873.69 47821.75 2015-10-12 13:31:30.000 285 21184.12 77.49 42873.69 47821.78 2015-10-12 13:31:31.000 285 21184.09 77.45 42873.72 47821.80 2015-10-12 13:31:32.000 285 21184.05 77.49 42873.76 47821.84 2015-10-12 13:31:33.000 285 21184.02 77.52 42873.80 47821.83 2015-10-12 13:31:34.000 285 21183.98 77.56 42873.77 47821.87 2015-10-12 13:31:35.000 285 21183.91 77.63 42873.80 47821.83 2015-10-12 13:31:36.000 285 21183.85 77.64 42873.76 47821.82 2015-10-12 13:31:37.000 285 21183.81 77.69 42873.75 47821.77 2015-10-12 13:31:38.000 285 21183.77 77.70 42873.77 47821.75 2015-10-12 13:31:39.000 285 21183.77 77.70 42873.78 47821.74 2015-10-12 13:31:40.000 285 21183.73 77.71 42873.78 47821.73 2015-10-12 13:31:41.000 285 21183.73 77.75 42873.76 47821.70 2015-10-12 13:31:42.000 285 21183.71 77.77 42873.71 47821.67 2015-10-12 13:31:43.000 285 21183.65 77.80 42873.68 47821.63 2015-10-12 13:31:44.000 285 21183.63 77.81 42873.66 47821.60 2015-10-12 13:31:45.000 285 21183.59 77.81 42873.63 47821.56 2015-10-12 13:31:46.000 285 21183.61 77.79 42873.64 47821.56 2015-10-12 13:31:47.000 285 21183.61 77.82 42873.61 47821.57 2015-10-12 13:31:48.000 285 21183.63 77.85 42873.61 47821.53 2015-10-12 13:31:49.000 285 21183.62 77.87 42873.60 47821.54 2015-10-12 13:31:50.000 285 21183.60 77.90 42873.61 47821.50 2015-10-12 13:31:51.000 285 21183.57 77.91 42873.62 47821.51 2015-10-12 13:31:52.000 285 21183.58 77.91 42873.63 47821.49 2015-10-12 13:31:53.000 285 21183.57 77.89 42873.66 47821.51 2015-10-12 13:31:54.000 285 21183.60 77.84 42873.68 47821.51 2015-10-12 13:31:55.000 285 21183.63 77.82 42873.67 47821.55 2015-10-12 13:31:56.000 285 21183.69 77.83 42873.70 47821.56 2015-10-12 13:31:57.000 285 21183.69 77.82 42873.72 47821.62 2015-10-12 13:31:58.000 285 21183.73 77.81 42873.68 47821.62 2015-10-12 13:31:59.000 285 21183.73 77.81 42873.69 47821.62 2015-10-12 13:32:00.000 285 21183.78 77.82 42873.68 47821.60 2015-10-12 13:32:01.000 285 21183.81 77.79 42873.65 47821.63 2015-10-12 13:32:02.000 285 21183.84 77.78 42873.67 47821.66 2015-10-12 13:32:03.000 285 21183.86 77.75 42873.68 47821.65 2015-10-12 13:32:04.000 285 21183.87 77.71 42873.72 47821.67 2015-10-12 13:32:05.000 285 21183.91 77.70 42873.70 47821.66 2015-10-12 13:32:06.000 285 21183.92 77.73 42873.67 47821.71 2015-10-12 13:32:07.000 285 21183.95 77.75 42873.63 47821.73 2015-10-12 13:32:08.000 285 21183.95 77.74 42873.65 47821.71 2015-10-12 13:32:09.000 285 21183.96 77.70 42873.67 47821.74 2015-10-12 13:32:10.000 285 21183.98 77.71 42873.67 47821.77 2015-10-12 13:32:11.000 285 21183.96 77.75 42873.68 47821.76 2015-10-12 13:32:12.000 285 21183.97 77.76 42873.72 47821.77 2015-10-12 13:32:13.000 285 21183.95 77.81 42873.76 47821.78 2015-10-12 13:32:14.000 285 21183.91 77.82 42873.74 47821.77 2015-10-12 13:32:15.000 285 21183.87 77.82 42873.73 47821.77 2015-10-12 13:32:16.000 285 21183.87 77.87 42873.70 47821.76 2015-10-12 13:32:17.000 285 21183.86 77.89 42873.74 47821.75 2015-10-12 13:32:18.000 285 21183.80 77.90 42873.73 47821.74 2015-10-12 13:32:19.000 285 21183.74 77.91 42873.72 47821.71 2015-10-12 13:32:20.000 285 21183.74 77.91 42873.73 47821.70 2015-10-12 13:32:21.000 285 21183.73 77.90 42873.71 47821.66 2015-10-12 13:32:22.000 285 21183.72 77.87 42873.71 47821.65 2015-10-12 13:32:23.000 285 21183.73 77.84 42873.68 47821.65 2015-10-12 13:32:24.000 285 21183.78 77.80 42873.72 47821.67 2015-10-12 13:32:25.000 285 21183.83 77.78 42873.71 47821.67 2015-10-12 13:32:26.000 285 21183.90 77.78 42873.68 47821.72 2015-10-12 13:32:27.000 285 21183.94 77.80 42873.70 47821.73 2015-10-12 13:32:28.000 285 21184.00 77.80 42873.70 47821.74 2015-10-12 13:32:29.000 285 21184.07 77.80 42873.70 47821.77 2015-10-12 13:32:30.000 285 21184.07 77.76 42873.70 47821.80 2015-10-12 13:32:31.000 285 21184.04 77.74 42873.70 47821.80 2015-10-12 13:32:32.000 285 21184.00 77.74 42873.75 47821.83 2015-10-12 13:32:33.000 285 21183.99 77.75 42873.75 47821.81 2015-10-12 13:32:34.000 285 21183.96 77.78 42873.76 47821.82 2015-10-12 13:32:35.000 285 21183.91 77.82 42873.77 47821.82 2015-10-12 13:32:36.000 285 21183.83 77.88 42873.76 47821.79 2015-10-12 13:32:37.000 285 21183.74 77.90 42873.78 47821.77 2015-10-12 13:32:38.000 285 21183.70 77.93 42873.78 47821.71 2015-10-12 13:32:39.000 285 21183.67 77.91 42873.77 47821.67 2015-10-12 13:32:40.000 285 21183.61 77.93 42873.78 47821.66 2015-10-12 13:32:41.000 285 21183.60 77.91 42873.79 47821.63 2015-10-12 13:32:42.000 285 21183.54 77.88 42873.82 47821.64 2015-10-12 13:32:43.000 285 21183.50 77.85 42873.84 47821.63 2015-10-12 13:32:44.000 285 21183.55 77.82 42873.87 47821.67 2015-10-12 13:32:45.000 285 21183.58 77.80 42873.90 47821.69 2015-10-12 13:32:46.000 285 21183.62 77.82 42873.89 47821.72 2015-10-12 13:32:47.000 285 21183.65 77.88 42873.88 47821.75 2015-10-12 13:32:48.000 285 21183.71 77.90 42873.86 47821.75 2015-10-12 13:32:49.000 285 21183.75 77.91 42873.81 47821.75 2015-10-12 13:32:50.000 285 21183.79 77.88 42873.77 47821.73 2015-10-12 13:32:51.000 285 21183.80 77.86 42873.74 47821.73 2015-10-12 13:32:52.000 285 21183.79 77.86 42873.75 47821.74 2015-10-12 13:32:53.000 285 21183.84 77.84 42873.76 47821.76 2015-10-12 13:32:54.000 285 21183.88 77.87 42873.75 47821.76 2015-10-12 13:32:55.000 285 21183.89 77.88 42873.72 47821.76 2015-10-12 13:32:56.000 285 21183.86 77.87 42873.73 47821.75 2015-10-12 13:32:57.000 285 21183.83 77.87 42873.75 47821.74 2015-10-12 13:32:58.000 285 21183.80 77.87 42873.75 47821.73 2015-10-12 13:32:59.000 285 21183.75 77.88 42873.75 47821.71 2015-10-12 13:33:00.000 285 21183.67 77.90 42873.72 47821.68 2015-10-12 13:33:01.000 285 21183.61 77.92 42873.72 47821.66 2015-10-12 13:33:02.000 285 21183.51 77.95 42873.72 47821.61 2015-10-12 13:33:03.000 285 21183.44 77.97 42873.70 47821.58 2015-10-12 13:33:04.000 285 21183.38 77.99 42873.70 47821.52 2015-10-12 13:33:05.000 285 21183.37 77.94 42873.64 47821.48 2015-10-12 13:33:06.000 285 21183.35 77.91 42873.67 47821.47 2015-10-12 13:33:07.000 285 21183.38 77.89 42873.68 47821.47 2015-10-12 13:33:08.000 285 21183.41 77.92 42873.69 47821.46 2015-10-12 13:33:09.000 285 21183.44 77.92 42873.64 47821.46 2015-10-12 13:33:10.000 285 21183.50 77.95 42873.65 47821.48 2015-10-12 13:33:11.000 285 21183.57 77.95 42873.64 47821.49 2015-10-12 13:33:12.000 285 21183.65 77.89 42873.64 47821.52 2015-10-12 13:33:13.000 285 21183.67 77.83 42873.61 47821.52 2015-10-12 13:33:14.000 285 21183.69 77.81 42873.64 47821.53 2015-10-12 13:33:15.000 285 21183.73 77.79 42873.66 47821.58 2015-10-12 13:33:16.000 285 21183.74 77.77 42873.68 47821.61 2015-10-12 13:33:17.000 285 21183.77 77.79 42873.68 47821.63 2015-10-12 13:33:18.000 285 21183.75 77.80 42873.67 47821.61 2015-10-12 13:33:19.000 285 21183.72 77.87 42873.65 47821.61 2015-10-12 13:33:20.000 285 21183.63 77.92 42873.63 47821.58 2015-10-12 13:33:21.000 285 21183.59 77.99 42873.60 47821.53 2015-10-12 13:33:22.000 285 21183.55 78.04 42873.58 47821.50 2015-10-12 13:33:23.000 285 21183.53 78.08 42873.58 47821.47 2015-10-12 13:33:24.000 285 21183.51 78.10 42873.56 47821.41 2015-10-12 13:33:25.000 285 21183.46 78.11 42873.50 47821.37 2015-10-12 13:33:26.000 285 21183.47 78.13 42873.48 47821.35 2015-10-12 13:33:27.000 285 21183.44 78.12 42873.47 47821.33 2015-10-12 13:33:28.000 285 21183.40 78.11 42873.43 47821.29 2015-10-12 13:33:29.000 285 21183.38 78.06 42873.45 47821.28 2015-10-12 13:33:30.000 285 21183.39 77.96 42873.49 47821.29 2015-10-12 13:33:31.000 285 21183.41 77.86 42873.57 47821.33 2015-10-12 13:33:32.000 285 21183.43 77.83 42873.58 47821.38 2015-10-12 13:33:33.000 285 21183.42 77.81 42873.63 47821.45 2015-10-12 13:33:34.000 285 21183.37 77.80 42873.62 47821.43 2015-10-12 13:33:35.000 285 21183.31 77.83 42873.64 47821.42 2015-10-12 13:33:36.000 285 21183.26 77.89 42873.62 47821.41 2015-10-12 13:33:37.000 285 21183.23 78.02 42873.59 47821.38 2015-10-12 13:33:38.000 285 21183.21 78.09 42873.51 47821.32 2015-10-12 13:33:39.000 285 21183.21 78.09 42873.47 47821.26 2015-10-12 13:33:40.000 285 21183.24 78.05 42873.47 47821.22 2015-10-12 13:33:41.000 285 21183.27 77.95 42873.51 47821.23 2015-10-12 13:33:42.000 285 21183.32 77.86 42873.54 47821.25 2015-10-12 13:33:43.000 285 21183.37 77.81 42873.59 47821.30 2015-10-12 13:33:44.000 285 21183.46 77.77 42873.62 47821.38 2015-10-12 13:33:45.000 285 21183.51 77.74 42873.58 47821.45 2015-10-12 13:33:46.000 285 21183.62 77.71 42873.61 47821.50 2015-10-12 13:33:47.000 285 21183.68 77.72 42873.65 47821.56 2015-10-12 13:33:48.000 285 21183.73 77.75 42873.65 47821.57 2015-10-12 13:33:49.000 285 21183.79 77.81 42873.62 47821.61 2015-10-12 13:33:50.000 285 21183.81 77.84 42873.61 47821.63 2015-10-12 13:33:51.000 285 21183.83 77.89 42873.60 47821.62 2015-10-12 13:33:52.000 285 21183.83 77.90 42873.60 47821.62 2015-10-12 13:33:53.000 285 21183.80 77.88 42873.55 47821.59 2015-10-12 13:33:54.000 285 21183.76 77.88 42873.55 47821.57 2015-10-12 13:33:55.000 285 21183.70 77.89 42873.54 47821.55 2015-10-12 13:33:56.000 285 21183.60 77.90 42873.53 47821.51 2015-10-12 13:33:57.000 285 21183.53 77.88 42873.53 47821.46 2015-10-12 13:33:58.000 285 21183.44 77.86 42873.57 47821.43 2015-10-12 13:33:59.000 285 21183.35 77.83 42873.59 47821.42 2015-10-12 13:34:00.000 285 21183.30 77.78 42873.60 47821.38 2015-10-12 13:34:01.000 285 21183.26 77.79 42873.59 47821.37 2015-10-12 13:34:02.000 285 21183.26 77.79 42873.58 47821.36 2015-10-12 13:34:03.000 285 21183.20 77.82 42873.59 47821.37 2015-10-12 13:34:04.000 285 21183.19 77.83 42873.57 47821.35 2015-10-12 13:34:05.000 285 21183.25 77.84 42873.56 47821.36 2015-10-12 13:34:06.000 285 21183.31 77.87 42873.59 47821.34 2015-10-12 13:34:07.000 285 21183.34 77.87 42873.57 47821.36 2015-10-12 13:34:08.000 285 21183.35 77.85 42873.53 47821.34 2015-10-12 13:34:09.000 285 21183.37 77.84 42873.50 47821.33 2015-10-12 13:34:10.000 285 21183.39 77.85 42873.51 47821.33 2015-10-12 13:34:11.000 285 21183.38 77.88 42873.51 47821.34 2015-10-12 13:34:12.000 285 21183.40 77.90 42873.50 47821.31 2015-10-12 13:34:13.000 285 21183.40 77.89 42873.49 47821.34 2015-10-12 13:34:14.000 285 21183.42 77.86 42873.54 47821.35 2015-10-12 13:34:15.000 285 21183.38 77.86 42873.60 47821.37 2015-10-12 13:34:16.000 285 21183.34 77.85 42873.64 47821.41 2015-10-12 13:34:17.000 285 21183.31 77.81 42873.65 47821.41 2015-10-12 13:34:18.000 285 21183.25 77.76 42873.65 47821.41 2015-10-12 13:34:19.000 285 21183.14 77.73 42873.70 47821.40 2015-10-12 13:34:20.000 285 21183.12 77.74 42873.70 47821.41 2015-10-12 13:34:21.000 285 21183.08 77.76 42873.75 47821.40 2015-10-12 13:34:22.000 285 21183.11 77.78 42873.70 47821.40 2015-10-12 13:34:23.000 285 21183.14 77.78 42873.73 47821.41 2015-10-12 13:34:24.000 285 21183.19 77.74 42873.72 47821.45 2015-10-12 13:34:25.000 285 21183.19 77.69 42873.74 47821.44 2015-10-12 13:34:26.000 285 21183.19 77.64 42873.77 47821.46 2015-10-12 13:34:27.000 285 21183.22 77.57 42873.80 47821.48 2015-10-12 13:34:28.000 285 21183.24 77.54 42873.85 47821.52 2015-10-12 13:34:29.000 285 21183.29 77.53 42873.88 47821.58 2015-10-12 13:34:30.000 285 21183.33 77.54 42873.88 47821.62 2015-10-12 13:34:31.000 285 21183.41 77.54 42873.91 47821.67 2015-10-12 13:34:32.000 285 21183.45 77.57 42873.93 47821.69 2015-10-12 13:34:33.000 285 21183.48 77.58 42873.92 47821.72 2015-10-12 13:34:34.000 285 21183.51 77.55 42873.94 47821.74 2015-10-12 13:34:35.000 285 21183.51 77.52 42873.92 47821.75 2015-10-12 13:34:36.000 285 21183.51 77.55 42873.93 47821.76 2015-10-12 13:34:37.000 285 21183.53 77.63 42873.90 47821.75 2015-10-12 13:34:38.000 285 21183.54 77.70 42873.88 47821.74 2015-10-12 13:34:39.000 285 21183.53 77.73 42873.83 47821.71 2015-10-12 13:34:40.000 285 21183.56 77.77 42873.78 47821.68 2015-10-12 13:34:41.000 285 21183.55 77.81 42873.76 47821.67 2015-10-12 13:34:42.000 285 21183.52 77.83 42873.73 47821.64 2015-10-12 13:34:43.000 285 21183.51 77.80 42873.73 47821.60 2015-10-12 13:34:44.000 285 21183.51 77.77 42873.72 47821.61 2015-10-12 13:34:45.000 285 21183.48 77.75 42873.73 47821.59 2015-10-12 13:34:46.000 285 21183.49 77.74 42873.76 47821.60 2015-10-12 13:34:47.000 285 21183.53 77.77 42873.75 47821.60 2015-10-12 13:34:48.000 285 21183.56 77.77 42873.75 47821.64 2015-10-12 13:34:49.000 285 21183.59 77.77 42873.73 47821.64 2015-10-12 13:34:50.000 285 21183.60 77.74 42873.74 47821.62 2015-10-12 13:34:51.000 285 21183.62 77.75 42873.74 47821.65 2015-10-12 13:34:52.000 285 21183.67 77.76 42873.73 47821.64 2015-10-12 13:34:53.000 285 21183.70 77.75 42873.70 47821.66 2015-10-12 13:34:54.000 285 21183.75 77.78 42873.68 47821.68 2015-10-12 13:34:55.000 285 21183.78 77.76 42873.69 47821.65 2015-10-12 13:34:56.000 285 21183.77 77.78 42873.69 47821.66 2015-10-12 13:34:57.000 285 21183.73 77.79 42873.69 47821.65 2015-10-12 13:34:58.000 285 21183.74 77.75 42873.68 47821.66 2015-10-12 13:34:59.000 285 21183.75 77.74 42873.67 47821.67 2015-10-12 13:35:00.000 285 21183.75 77.69 42873.69 47821.68 2015-10-12 13:35:01.000 285 21183.71 77.67 42873.68 47821.65 2015-10-12 13:35:02.000 285 21183.73 77.64 42873.71 47821.66 2015-10-12 13:35:03.000 285 21183.74 77.62 42873.75 47821.67 2015-10-12 13:35:04.000 285 21183.76 77.58 42873.72 47821.65 2015-10-12 13:35:05.000 285 21183.79 77.56 42873.71 47821.69 2015-10-12 13:35:06.000 285 21183.76 77.55 42873.72 47821.68 2015-10-12 13:35:07.000 285 21183.78 77.51 42873.73 47821.69 2015-10-12 13:35:08.000 285 21183.78 77.49 42873.74 47821.68 2015-10-12 13:35:09.000 285 21183.78 77.50 42873.73 47821.68 2015-10-12 13:35:10.000 285 21183.77 77.55 42873.71 47821.67 2015-10-12 13:35:11.000 285 21183.78 77.59 42873.67 47821.68 2015-10-12 13:35:12.000 285 21183.77 77.62 42873.67 47821.65 2015-10-12 13:35:13.000 285 21183.80 77.65 42873.62 47821.62 2015-10-12 13:35:14.000 285 21183.82 77.67 42873.60 47821.59 2015-10-12 13:35:15.000 285 21183.80 77.68 42873.54 47821.58 2015-10-12 13:35:16.000 285 21183.77 77.68 42873.57 47821.55 2015-10-12 13:35:17.000 285 21183.75 77.66 42873.53 47821.53 2015-10-12 13:35:18.000 285 21183.79 77.64 42873.54 47821.52 2015-10-12 13:35:19.000 285 21183.79 77.63 42873.56 47821.52 2015-10-12 13:35:20.000 285 21183.77 77.62 42873.54 47821.52 2015-10-12 13:35:21.000 285 21183.75 77.61 42873.55 47821.52 2015-10-12 13:35:22.000 285 21183.76 77.55 42873.53 47821.54 2015-10-12 13:35:23.000 285 21183.76 77.52 42873.57 47821.54 2015-10-12 13:35:24.000 285 21183.80 77.49 42873.57 47821.58 2015-10-12 13:35:25.000 285 21183.83 77.47 42873.55 47821.58 2015-10-12 13:35:26.000 285 21183.85 77.43 42873.58 47821.62 2015-10-12 13:35:27.000 285 21183.87 77.38 42873.59 47821.62 2015-10-12 13:35:28.000 285 21183.92 77.37 42873.62 47821.67 2015-10-12 13:35:29.000 285 21183.96 77.32 42873.62 47821.66 2015-10-12 13:35:30.000 285 21183.98 77.26 42873.67 47821.73 2015-10-12 13:35:31.000 285 21184.04 77.25 42873.66 47821.76 2015-10-12 13:35:32.000 285 21184.07 77.22 42873.69 47821.81 2015-10-12 13:35:33.000 285 21184.07 77.19 42873.70 47821.80 2015-10-12 13:35:34.000 285 21184.03 77.16 42873.72 47821.82 2015-10-12 13:35:35.000 285 21183.99 77.15 42873.73 47821.81 2015-10-12 13:35:36.000 285 21183.97 77.15 42873.77 47821.81 2015-10-12 13:35:37.000 285 21183.94 77.12 42873.77 47821.85 2015-10-12 13:35:38.000 285 21183.93 77.10 42873.77 47821.82 2015-10-12 13:35:39.000 285 21183.92 77.11 42873.78 47821.82 2015-10-12 13:35:40.000 285 21183.92 77.11 42873.76 47821.82 2015-10-12 13:35:41.000 285 21183.90 77.11 42873.76 47821.78 2015-10-12 13:35:42.000 285 21183.91 77.07 42873.77 47821.76 2015-10-12 13:35:43.000 285 21183.95 77.03 42873.75 47821.79 2015-10-12 13:35:44.000 285 21183.95 77.01 42873.78 47821.80 2015-10-12 13:35:45.000 285 21183.96 76.93 42873.82 47821.81 2015-10-12 13:35:46.000 285 21184.01 76.86 42873.81 47821.86 2015-10-12 13:35:47.000 285 21184.06 76.84 42873.80 47821.87 2015-10-12 13:35:48.000 285 21184.08 76.84 42873.84 47821.90 2015-10-12 13:35:49.000 285 21184.09 76.87 42873.86 47821.93 2015-10-12 13:35:50.000 285 21184.07 76.83 42873.87 47821.95 2015-10-12 13:35:51.000 285 21184.12 76.83 42873.87 47821.97 2015-10-12 13:35:52.000 285 21184.15 76.84 42873.87 47821.99 2015-10-12 13:35:53.000 285 21184.13 76.85 42873.90 47822.02 2015-10-12 13:35:54.000 285 21184.16 76.83 42873.91 47822.01 2015-10-12 13:35:55.000 285 21184.16 76.84 42873.88 47822.02 2015-10-12 13:35:56.000 285 21184.18 76.79 42873.89 47822.03 2015-10-12 13:35:57.000 285 21184.19 76.76 42873.92 47822.04 2015-10-12 13:35:58.000 285 21184.20 76.80 42873.93 47822.07 2015-10-12 13:35:59.000 285 21184.23 76.81 42873.95 47822.07 2015-10-12 13:36:00.000 285 21184.20 76.80 42873.95 47822.09 2015-10-12 13:36:01.000 285 21184.14 76.81 42873.94 47822.09 2015-10-12 13:36:02.000 285 21184.13 76.80 42873.96 47822.08 2015-10-12 13:36:03.000 285 21184.11 76.79 42873.96 47822.08 2015-10-12 13:36:04.000 285 21184.10 76.81 42873.95 47822.09 2015-10-12 13:36:05.000 285 21184.08 76.77 42873.94 47822.05 2015-10-12 13:36:06.000 285 21184.04 76.81 42873.93 47822.05 2015-10-12 13:36:07.000 285 21184.02 76.78 42873.90 47822.04 2015-10-12 13:36:08.000 285 21183.99 76.78 42873.88 47822.01 2015-10-12 13:36:09.000 285 21183.99 76.79 42873.88 47821.97 2015-10-12 13:36:10.000 285 21183.98 76.83 42873.88 47821.98 2015-10-12 13:36:11.000 285 21183.97 76.84 42873.83 47821.95 2015-10-12 13:36:12.000 285 21183.97 76.86 42873.84 47821.92 2015-10-12 13:36:13.000 285 21183.95 76.90 42873.82 47821.91 2015-10-12 13:36:14.000 285 21183.93 76.93 42873.81 47821.86 2015-10-12 13:36:15.000 285 21183.92 76.94 42873.79 47821.83 2015-10-12 13:36:16.000 285 21183.91 76.95 42873.80 47821.84 2015-10-12 13:36:17.000 285 21183.94 76.89 42873.77 47821.84 2015-10-12 13:36:18.000 285 21183.95 76.88 42873.80 47821.83 2015-10-12 13:36:19.000 285 21183.97 76.90 42873.77 47821.84 2015-10-12 13:36:20.000 285 21184.01 76.88 42873.77 47821.83 2015-10-12 13:36:21.000 285 21184.03 76.84 42873.77 47821.86 2015-10-12 13:36:22.000 285 21184.04 76.83 42873.79 47821.88 2015-10-12 13:36:23.000 285 21184.08 76.83 42873.77 47821.85 2015-10-12 13:36:24.000 285 21184.12 76.83 42873.77 47821.90 2015-10-12 13:36:25.000 285 21184.12 76.81 42873.80 47821.89 2015-10-12 13:36:26.000 285 21184.14 76.81 42873.80 47821.93 2015-10-12 13:36:27.000 285 21184.11 76.82 42873.78 47821.90 2015-10-12 13:36:28.000 285 21184.12 76.85 42873.78 47821.91 2015-10-12 13:36:29.000 285 21184.14 76.85 42873.76 47821.92 2015-10-12 13:36:30.000 285 21184.11 76.86 42873.77 47821.91 2015-10-12 13:36:31.000 285 21184.12 76.84 42873.76 47821.90 2015-10-12 13:36:32.000 285 21184.14 76.86 42873.76 47821.92 2015-10-12 13:36:33.000 285 21184.15 76.85 42873.76 47821.89 2015-10-12 13:36:34.000 285 21184.13 76.83 42873.76 47821.89 2015-10-12 13:36:35.000 285 21184.13 76.82 42873.75 47821.89 2015-10-12 13:36:36.000 285 21184.14 76.81 42873.72 47821.88 2015-10-12 13:36:37.000 285 21184.15 76.81 42873.74 47821.90 2015-10-12 13:36:38.000 285 21184.16 76.81 42873.75 47821.93 2015-10-12 13:36:39.000 285 21184.15 76.83 42873.78 47821.91 2015-10-12 13:36:40.000 285 21184.13 76.92 42873.74 47821.90 2015-10-12 13:36:41.000 285 21184.07 77.00 42873.68 47821.87 2015-10-12 13:36:42.000 285 21184.06 77.07 42873.61 47821.80 2015-10-12 13:36:43.000 285 21184.07 77.08 42873.55 47821.75 2015-10-12 13:36:44.000 285 21184.11 77.07 42873.53 47821.71 2015-10-12 13:36:45.000 285 21184.10 77.06 42873.51 47821.68 2015-10-12 13:36:46.000 285 21184.11 77.07 42873.51 47821.68 2015-10-12 13:36:47.000 285 21184.08 77.03 42873.52 47821.68 2015-10-12 13:36:48.000 285 21184.05 76.98 42873.55 47821.66 2015-10-12 13:36:49.000 285 21184.05 76.89 42873.59 47821.67 2015-10-12 13:36:50.000 285 21184.02 76.85 42873.62 47821.67 2015-10-12 13:36:51.000 285 21184.03 76.88 42873.61 47821.74 2015-10-12 13:36:52.000 285 21184.08 76.88 42873.61 47821.77 2015-10-12 13:36:53.000 285 21184.09 76.89 42873.64 47821.77 2015-10-12 13:36:54.000 285 21184.14 76.92 42873.67 47821.80 2015-10-12 13:36:55.000 285 21184.21 76.94 42873.67 47821.83 2015-10-12 13:36:56.000 285 21184.23 76.93 42873.69 47821.84 2015-10-12 13:36:57.000 285 21184.25 76.92 42873.66 47821.84 2015-10-12 13:36:58.000 285 21184.28 76.92 42873.66 47821.84 2015-10-12 13:36:59.000 285 21184.32 76.92 42873.65 47821.88 2015-10-12 13:37:00.000 285 21184.34 76.90 42873.64 47821.88 2015-10-12 13:37:01.000 285 21184.32 76.92 42873.66 47821.90 2015-10-12 13:37:02.000 285 21184.28 76.96 42873.65 47821.87 2015-10-12 13:37:03.000 285 21184.25 77.00 42873.65 47821.84 2015-10-12 13:37:04.000 285 21184.25 77.03 42873.61 47821.84 2015-10-12 13:37:05.000 285 21184.22 77.04 42873.57 47821.79 2015-10-12 13:37:06.000 285 21184.22 77.05 42873.57 47821.77 2015-10-12 13:37:07.000 285 21184.20 77.04 42873.56 47821.73 2015-10-12 13:37:08.000 285 21184.18 76.99 42873.57 47821.73 2015-10-12 13:37:09.000 285 21184.18 76.88 42873.56 47821.73 2015-10-12 13:37:10.000 285 21184.24 76.78 42873.57 47821.75 2015-10-12 13:37:11.000 285 21184.27 76.74 42873.63 47821.80 2015-10-12 13:37:12.000 285 21184.34 76.65 42873.71 47821.85 2015-10-12 13:37:13.000 285 21184.40 76.61 42873.74 47821.93 2015-10-12 13:37:14.000 285 21184.45 76.57 42873.76 47821.99 2015-10-12 13:37:15.000 285 21184.45 76.57 42873.77 47822.03 2015-10-12 13:37:16.000 285 21184.45 76.55 42873.76 47822.05 2015-10-12 13:37:17.000 285 21184.47 76.49 42873.80 47822.09 2015-10-12 13:37:18.000 285 21184.50 76.46 42873.80 47822.11 2015-10-12 13:37:19.000 285 21184.53 76.43 42873.84 47822.12 2015-10-12 13:37:20.000 285 21184.56 76.37 42873.86 47822.17 2015-10-12 13:37:21.000 285 21184.58 76.35 42873.88 47822.17 2015-10-12 13:37:22.000 285 21184.60 76.35 42873.89 47822.22 2015-10-12 13:37:23.000 285 21184.62 76.30 42873.91 47822.21 2015-10-12 13:37:24.000 285 21184.62 76.28 42873.92 47822.23 2015-10-12 13:37:25.000 285 21184.65 76.27 42873.93 47822.29 2015-10-12 13:37:26.000 285 21184.67 76.27 42873.96 47822.28 2015-10-12 13:37:27.000 285 21184.68 76.24 42873.96 47822.30 2015-10-12 13:37:28.000 285 21184.75 76.21 42873.96 47822.33 2015-10-12 13:37:29.000 285 21184.77 76.19 42873.99 47822.36 2015-10-12 13:37:30.000 285 21184.78 76.16 42874.00 47822.39 2015-10-12 13:37:31.000 285 21184.77 76.14 42873.98 47822.39 2015-10-12 13:37:32.000 285 21184.77 76.14 42874.00 47822.39 2015-10-12 13:37:33.000 285 21184.79 76.12 42874.02 47822.41 2015-10-12 13:37:34.000 285 21184.77 76.12 42874.02 47822.41 2015-10-12 13:37:35.000 285 21184.78 76.12 42874.01 47822.42 2015-10-12 13:37:36.000 285 21184.82 76.13 42874.02 47822.42 2015-10-12 13:37:37.000 285 21184.81 76.13 42874.01 47822.41 2015-10-12 13:37:38.000 285 21184.82 76.12 42873.99 47822.37 2015-10-12 13:37:39.000 285 21184.81 76.13 42873.96 47822.40 2015-10-12 13:37:40.000 285 21184.78 76.11 42873.95 47822.37 2015-10-12 13:37:41.000 285 21184.77 76.08 42873.92 47822.36 2015-10-12 13:37:42.000 285 21184.75 76.10 42873.95 47822.35 2015-10-12 13:37:43.000 285 21184.76 76.14 42873.93 47822.34 2015-10-12 13:37:44.000 285 21184.75 76.15 42873.93 47822.32 2015-10-12 13:37:45.000 285 21184.70 76.19 42873.91 47822.32 2015-10-12 13:37:46.000 285 21184.70 76.19 42873.90 47822.29 2015-10-12 13:37:47.000 285 21184.69 76.21 42873.88 47822.25 2015-10-12 13:37:48.000 285 21184.67 76.23 42873.86 47822.24 2015-10-12 13:37:49.000 285 21184.63 76.23 42873.87 47822.23 2015-10-12 13:37:50.000 285 21184.59 76.22 42873.88 47822.22 2015-10-12 13:37:51.000 285 21184.55 76.21 42873.91 47822.18 2015-10-12 13:37:52.000 285 21184.56 76.21 42873.89 47822.20 2015-10-12 13:37:53.000 285 21184.58 76.22 42873.92 47822.21 2015-10-12 13:37:54.000 285 21184.57 76.22 42873.93 47822.21 2015-10-12 13:37:55.000 285 21184.54 76.25 42873.92 47822.23 2015-10-12 13:37:56.000 285 21184.54 76.27 42873.88 47822.22 2015-10-12 13:37:57.000 285 21184.54 76.26 42873.93 47822.21 2015-10-12 13:37:58.000 285 21184.48 76.28 42873.91 47822.22 2015-10-12 13:37:59.000 285 21184.48 76.29 42873.90 47822.18 2015-10-12 13:38:00.000 285 21184.50 76.28 42873.91 47822.17 2015-10-12 13:38:01.000 285 21184.46 76.27 42873.93 47822.21 2015-10-12 13:38:02.000 285 21184.46 76.26 42873.93 47822.17 2015-10-12 13:38:03.000 285 21184.41 76.29 42873.91 47822.18 2015-10-12 13:38:04.000 285 21184.38 76.31 42873.90 47822.15 2015-10-12 13:38:05.000 285 21184.36 76.32 42873.92 47822.12 2015-10-12 13:38:06.000 285 21184.32 76.36 42873.89 47822.09 2015-10-12 13:38:07.000 285 21184.29 76.37 42873.85 47822.07 2015-10-12 13:38:08.000 285 21184.28 76.41 42873.84 47822.06 2015-10-12 13:38:09.000 285 21184.30 76.42 42873.87 47822.08 2015-10-12 13:38:10.000 285 21184.28 76.43 42873.87 47822.05 2015-10-12 13:38:11.000 285 21184.30 76.44 42873.87 47822.06 2015-10-12 13:38:12.000 285 21184.30 76.53 42873.87 47822.05 2015-10-12 13:38:13.000 285 21184.31 76.57 42873.82 47822.06 2015-10-12 13:38:14.000 285 21184.34 76.58 42873.81 47822.04 2015-10-12 13:38:15.000 285 21184.36 76.62 42873.80 47822.03 2015-10-12 13:38:16.000 285 21184.38 76.67 42873.76 47822.04 2015-10-12 13:38:17.000 285 21184.36 76.73 42873.77 47822.03 2015-10-12 13:38:18.000 285 21184.37 76.74 42873.74 47822.00 2015-10-12 13:38:19.000 285 21184.36 76.80 42873.74 47821.98 2015-10-12 13:38:20.000 285 21184.33 76.87 42873.73 47821.98 2015-10-12 13:38:21.000 285 21184.33 76.89 42873.70 47821.96 2015-10-12 13:38:22.000 285 21184.31 76.90 42873.69 47821.94 2015-10-12 13:38:23.000 285 21184.27 76.92 42873.70 47821.94 2015-10-12 13:38:24.000 285 21184.23 76.89 42873.71 47821.93 2015-10-12 13:38:25.000 285 21184.20 76.86 42873.75 47821.93 2015-10-12 13:38:26.000 285 21184.13 76.85 42873.82 47821.93 2015-10-12 13:38:27.000 285 21184.01 76.82 42873.85 47821.94 2015-10-12 13:38:28.000 285 21183.94 76.82 42873.81 47821.91 2015-10-12 13:38:29.000 285 21183.91 76.86 42873.83 47821.94 2015-10-12 13:38:30.000 285 21183.92 76.88 42873.87 47821.93 2015-10-12 13:38:31.000 285 21183.94 76.89 42873.88 47821.92 2015-10-12 13:38:32.000 285 21183.99 76.86 42873.87 47821.93 2015-10-12 13:38:33.000 285 21184.07 76.89 42873.88 47821.96 2015-10-12 13:38:34.000 285 21184.15 76.94 42873.89 47821.99 2015-10-12 13:38:35.000 285 21184.21 76.98 42873.86 47822.03 2015-10-12 13:38:36.000 285 21184.28 77.02 42873.84 47822.03 2015-10-12 13:38:37.000 285 21184.35 77.04 42873.81 47822.08 2015-10-12 13:38:38.000 285 21184.40 77.08 42873.82 47822.07 2015-10-12 13:38:39.000 285 21184.38 77.07 42873.81 47822.08 2015-10-12 13:38:40.000 285 21184.40 77.06 42873.80 47822.07 2015-10-12 13:38:41.000 285 21184.36 77.02 42873.82 47822.06 2015-10-12 13:38:42.000 285 21184.34 77.00 42873.79 47822.05 2015-10-12 13:38:43.000 285 21184.26 76.99 42873.82 47822.05 2015-10-12 13:38:44.000 285 21184.23 76.96 42873.81 47822.03 2015-10-12 13:38:45.000 285 21184.14 76.94 42873.77 47821.98 2015-10-12 13:38:46.000 285 21184.10 76.95 42873.79 47821.97 2015-10-12 13:38:47.000 285 21184.07 76.96 42873.80 47821.93 2015-10-12 13:38:48.000 285 21184.07 76.95 42873.79 47821.90 2015-10-12 13:38:49.000 285 21184.08 76.98 42873.75 47821.90 2015-10-12 13:38:50.000 285 21184.10 77.00 42873.75 47821.87 2015-10-12 13:38:51.000 285 21184.14 77.02 42873.73 47821.89 2015-10-12 13:38:52.000 285 21184.21 77.02 42873.74 47821.90 2015-10-12 13:38:53.000 285 21184.27 77.04 42873.72 47821.91 2015-10-12 13:38:54.000 285 21184.35 77.06 42873.68 47821.91 2015-10-12 13:38:55.000 285 21184.40 77.08 42873.68 47821.95 2015-10-12 13:38:56.000 285 21184.45 77.06 42873.66 47821.97 2015-10-12 13:38:57.000 285 21184.49 77.03 42873.66 47821.96 2015-10-12 13:38:58.000 285 21184.50 77.00 42873.68 47821.99 2015-10-12 13:38:59.000 285 21184.50 76.95 42873.71 47821.98 2015-10-12 13:39:00.000 285 21184.51 76.88 42873.70 47822.01 2015-10-12 13:39:01.000 285 21184.52 76.83 42873.67 47822.02 2015-10-12 13:39:02.000 285 21184.51 76.79 42873.71 47822.03 2015-10-12 13:39:03.000 285 21184.49 76.74 42873.73 47822.05 2015-10-12 13:39:04.000 285 21184.47 76.72 42873.75 47822.03 2015-10-12 13:39:05.000 285 21184.47 76.69 42873.76 47822.04 2015-10-12 13:39:06.000 285 21184.40 76.66 42873.77 47822.06 2015-10-12 13:39:07.000 285 21184.37 76.69 42873.76 47822.05 2015-10-12 13:39:08.000 285 21184.35 76.73 42873.75 47822.05 2015-10-12 13:39:09.000 285 21184.34 76.78 42873.76 47822.04 2015-10-12 13:39:10.000 285 21184.32 76.84 42873.73 47822.02 2015-10-12 13:39:11.000 285 21184.27 76.90 42873.72 47822.00 2015-10-12 13:39:12.000 285 21184.28 76.93 42873.74 47821.97 2015-10-12 13:39:13.000 285 21184.28 76.94 42873.71 47821.97 2015-10-12 13:39:14.000 285 21184.29 77.00 42873.72 47821.94 2015-10-12 13:39:15.000 285 21184.27 77.01 42873.74 47821.93 2015-10-12 13:39:16.000 285 21184.30 77.00 42873.74 47821.95 2015-10-12 13:39:17.000 285 21184.33 76.95 42873.73 47821.93 2015-10-12 13:39:18.000 285 21184.33 76.94 42873.75 47821.96 2015-10-12 13:39:19.000 285 21184.39 76.91 42873.73 47821.98 2015-10-12 13:39:20.000 285 21184.38 76.91 42873.73 47822.01 2015-10-12 13:39:21.000 285 21184.38 76.92 42873.78 47822.02 2015-10-12 13:39:22.000 285 21184.38 76.91 42873.76 47822.01 2015-10-12 13:39:23.000 285 21184.36 76.92 42873.76 47822.01 2015-10-12 13:39:24.000 285 21184.34 76.95 42873.78 47822.00 2015-10-12 13:39:25.000 285 21184.33 76.98 42873.76 47822.00 2015-10-12 13:39:26.000 285 21184.35 76.98 42873.77 47822.00 2015-10-12 13:39:27.000 285 21184.35 77.05 42873.76 47821.99 2015-10-12 13:39:28.000 285 21184.34 77.09 42873.72 47821.97 2015-10-12 13:39:29.000 285 21184.31 77.13 42873.71 47821.95 2015-10-12 13:39:30.000 285 21184.27 77.15 42873.70 47821.91 2015-10-12 13:39:31.000 285 21184.21 77.14 42873.66 47821.89 2015-10-12 13:39:32.000 285 21184.16 77.14 42873.64 47821.85 2015-10-12 13:39:33.000 285 21184.15 77.14 42873.62 47821.85 2015-10-12 13:39:34.000 285 21184.14 77.14 42873.64 47821.80 2015-10-12 13:39:35.000 285 21184.10 77.12 42873.64 47821.77 2015-10-12 13:39:36.000 285 21184.07 77.12 42873.63 47821.77 2015-10-12 13:39:37.000 285 21184.06 77.12 42873.61 47821.75 2015-10-12 13:39:38.000 285 21184.06 77.12 42873.59 47821.72 2015-10-12 13:39:39.000 285 21184.13 77.07 42873.60 47821.72 2015-10-12 13:39:40.000 285 21184.18 77.05 42873.60 47821.74 2015-10-12 13:39:41.000 285 21184.19 77.03 42873.60 47821.76 2015-10-12 13:39:42.000 285 21184.22 77.05 42873.60 47821.77 2015-10-12 13:39:43.000 285 21184.23 77.05 42873.61 47821.77 2015-10-12 13:39:44.000 285 21184.22 77.00 42873.58 47821.75 2015-10-12 13:39:45.000 285 21184.22 76.91 42873.60 47821.77 2015-10-12 13:39:46.000 285 21184.23 76.85 42873.66 47821.78 2015-10-12 13:39:47.000 285 21184.27 76.82 42873.70 47821.82 2015-10-12 13:39:48.000 285 21184.22 76.79 42873.70 47821.86 2015-10-12 13:39:49.000 285 21184.18 76.78 42873.73 47821.88 2015-10-12 13:39:50.000 285 21184.15 76.73 42873.80 47821.88 2015-10-12 13:39:51.000 285 21184.10 76.70 42873.84 47821.90 2015-10-12 13:39:52.000 285 21184.07 76.69 42873.85 47821.94 2015-10-12 13:39:53.000 285 21184.04 76.68 42873.84 47821.95 2015-10-12 13:39:54.000 285 21184.06 76.69 42873.89 47821.96 2015-10-12 13:39:55.000 285 21184.11 76.70 42873.86 47821.98 2015-10-12 13:39:56.000 285 21184.13 76.73 42873.86 47821.99 2015-10-12 13:39:57.000 285 21184.19 76.73 42873.87 47822.02 2015-10-12 13:39:58.000 285 21184.21 76.75 42873.84 47821.99 2015-10-12 13:39:59.000 285 21184.24 76.74 42873.82 47822.01 2015-10-12 13:40:00.000 285 21184.25 76.70 42873.79 47821.98 2015-10-12 13:40:01.000 285 21184.28 76.71 42873.78 47822.04 2015-10-12 13:40:02.000 285 21184.29 76.70 42873.78 47822.02 2015-10-12 13:40:03.000 285 21184.30 76.67 42873.82 47822.01 2015-10-12 13:40:04.000 285 21184.32 76.67 42873.77 47822.04 2015-10-12 13:40:05.000 285 21184.37 76.70 42873.75 47822.02 2015-10-12 13:40:06.000 285 21184.39 76.72 42873.76 47822.02 2015-10-12 13:40:07.000 285 21184.39 76.76 42873.70 47822.01 2015-10-12 13:40:08.000 285 21184.42 76.77 42873.70 47821.98 2015-10-12 13:40:09.000 285 21184.45 76.72 42873.71 47822.00 2015-10-12 13:40:10.000 285 21184.48 76.74 42873.71 47821.99 2015-10-12 13:40:11.000 285 21184.51 76.71 42873.72 47822.01 2015-10-12 13:40:12.000 285 21184.55 76.70 42873.71 47822.02 2015-10-12 13:40:13.000 285 21184.55 76.68 42873.73 47822.01 2015-10-12 13:40:14.000 285 21184.58 76.65 42873.74 47822.04 2015-10-12 13:40:15.000 285 21184.62 76.64 42873.71 47822.05 2015-10-12 13:40:16.000 285 21184.64 76.62 42873.67 47822.08 2015-10-12 13:40:17.000 285 21184.69 76.62 42873.72 47822.09 2015-10-12 13:40:18.000 285 21184.71 76.60 42873.75 47822.12 2015-10-12 13:40:19.000 285 21184.74 76.54 42873.76 47822.12 2015-10-12 13:40:20.000 285 21184.75 76.49 42873.74 47822.18 2015-10-12 13:40:21.000 285 21184.79 76.45 42873.79 47822.21 2015-10-12 13:40:22.000 285 21184.80 76.44 42873.82 47822.21 2015-10-12 13:40:23.000 285 21184.77 76.41 42873.83 47822.21 2015-10-12 13:40:24.000 285 21184.80 76.38 42873.82 47822.26 2015-10-12 13:40:25.000 285 21184.82 76.34 42873.83 47822.22 2015-10-12 13:40:26.000 285 21184.81 76.31 42873.85 47822.25 2015-10-12 13:40:27.000 285 21184.80 76.31 42873.84 47822.25 2015-10-12 13:40:28.000 285 21184.83 76.31 42873.81 47822.26 2015-10-12 13:40:29.000 285 21184.87 76.27 42873.84 47822.26 2015-10-12 13:40:30.000 285 21184.86 76.23 42873.85 47822.28 2015-10-12 13:40:31.000 285 21184.86 76.19 42873.90 47822.29 2015-10-12 13:40:32.000 285 21184.85 76.19 42873.91 47822.30 2015-10-12 13:40:33.000 285 21184.90 76.18 42873.87 47822.33 2015-10-12 13:40:34.000 285 21184.89 76.15 42873.86 47822.34 2015-10-12 13:40:35.000 285 21184.91 76.13 42873.89 47822.32 2015-10-12 13:40:36.000 285 21184.94 76.10 42873.92 47822.35 2015-10-12 13:40:37.000 285 21184.95 76.10 42873.92 47822.39 2015-10-12 13:40:38.000 285 21184.98 76.11 42873.88 47822.43 2015-10-12 13:40:39.000 285 21184.98 76.07 42873.89 47822.43 2015-10-12 13:40:40.000 285 21184.98 76.04 42873.90 47822.42 2015-10-12 13:40:41.000 285 21184.94 76.01 42873.94 47822.41 2015-10-12 13:40:42.000 285 21184.93 75.97 42873.97 47822.42 2015-10-12 13:40:43.000 285 21184.96 75.94 42874.01 47822.46 2015-10-12 13:40:44.000 285 21184.97 75.92 42874.03 47822.52 2015-10-12 13:40:45.000 285 21184.98 75.91 42874.05 47822.50 2015-10-12 13:40:46.000 285 21185.01 75.89 42874.06 47822.57 2015-10-12 13:40:47.000 285 21185.06 75.86 42874.11 47822.59 2015-10-12 13:40:48.000 285 21185.15 75.87 42874.14 47822.65 2015-10-12 13:40:49.000 285 21185.22 75.88 42874.09 47822.65 2015-10-12 13:40:50.000 285 21185.30 75.88 42874.07 47822.69 2015-10-12 13:40:51.000 285 21185.33 75.85 42874.07 47822.71 2015-10-12 13:40:52.000 285 21185.38 75.84 42874.06 47822.70 2015-10-12 13:40:53.000 285 21185.41 75.82 42874.06 47822.71 2015-10-12 13:40:54.000 285 21185.45 75.82 42874.05 47822.74 2015-10-12 13:40:55.000 285 21185.51 75.84 42874.05 47822.74 2015-10-12 13:40:56.000 285 21185.58 75.86 42874.03 47822.77 2015-10-12 13:40:57.000 285 21185.59 75.85 42874.03 47822.75 2015-10-12 13:40:58.000 285 21185.57 75.84 42874.04 47822.75 2015-10-12 13:40:59.000 285 21185.56 75.86 42874.02 47822.75 2015-10-12 13:41:00.000 285 21185.56 75.88 42874.00 47822.74 2015-10-12 13:41:01.000 285 21185.54 75.96 42873.98 47822.71 2015-10-12 13:41:02.000 285 21185.48 76.09 42873.89 47822.70 2015-10-12 13:41:03.000 285 21185.42 76.22 42873.80 47822.61 2015-10-12 13:41:04.000 285 21185.40 76.28 42873.72 47822.51 2015-10-12 13:41:05.000 285 21185.41 76.32 42873.66 47822.43 2015-10-12 13:41:06.000 285 21185.39 76.34 42873.58 47822.34 2015-10-12 13:41:07.000 285 21185.41 76.36 42873.52 47822.28 2015-10-12 13:41:08.000 285 21185.39 76.35 42873.53 47822.24 2015-10-12 13:41:09.000 285 21185.37 76.30 42873.53 47822.24 2015-10-12 13:41:10.000 285 21185.38 76.28 42873.50 47822.19 2015-10-12 13:41:11.000 285 21185.41 76.24 42873.49 47822.20 2015-10-12 13:41:12.000 285 21185.41 76.24 42873.48 47822.19 2015-10-12 13:41:13.000 285 21185.39 76.24 42873.46 47822.19 2015-10-12 13:41:14.000 285 21185.36 76.21 42873.45 47822.21 2015-10-12 13:41:15.000 285 21185.34 76.20 42873.45 47822.19 2015-10-12 13:41:16.000 285 21185.35 76.20 42873.47 47822.20 2015-10-12 13:41:17.000 285 21185.39 76.15 42873.52 47822.20 2015-10-12 13:41:18.000 285 21185.44 76.05 42873.56 47822.21 2015-10-12 13:41:19.000 285 21185.47 75.92 42873.62 47822.32 2015-10-12 13:41:20.000 285 21185.53 75.84 42873.70 47822.37 2015-10-12 13:41:21.000 285 21185.58 75.81 42873.79 47822.48 2015-10-12 13:41:22.000 285 21185.59 75.81 42873.81 47822.55 2015-10-12 13:41:23.000 285 21185.63 75.78 42873.83 47822.62 2015-10-12 13:41:24.000 285 21185.65 75.78 42873.88 47822.65 2015-10-12 13:41:25.000 285 21185.66 75.77 42873.90 47822.71 2015-10-12 13:41:26.000 285 21185.67 75.78 42873.88 47822.73 2015-10-12 13:41:27.000 285 21185.67 75.77 42873.93 47822.72 2015-10-12 13:41:28.000 285 21185.61 75.79 42873.93 47822.71 2015-10-12 13:41:29.000 285 21185.58 75.80 42873.93 47822.70 2015-10-12 13:41:30.000 285 21185.58 75.76 42873.92 47822.68 2015-10-12 13:41:31.000 285 21185.59 75.77 42873.93 47822.67 2015-10-12 13:41:32.000 285 21185.60 75.80 42873.93 47822.68 2015-10-12 13:41:33.000 285 21185.63 75.76 42873.94 47822.66 2015-10-12 13:41:34.000 285 21185.64 75.70 42873.95 47822.69 2015-10-12 13:41:35.000 285 21185.66 75.66 42874.00 47822.73 2015-10-12 13:41:36.000 285 21185.72 75.62 42874.00 47822.73 2015-10-12 13:41:37.000 285 21185.72 75.59 42874.01 47822.78 2015-10-12 13:41:38.000 285 21185.75 75.57 42874.05 47822.85 2015-10-12 13:41:39.000 285 21185.81 75.54 42874.07 47822.89 2015-10-12 13:41:40.000 285 21185.85 75.53 42874.12 47822.92 2015-10-12 13:41:41.000 285 21185.85 75.53 42874.12 47822.95 2015-10-12 13:41:42.000 285 21185.89 75.52 42874.13 47823.01 2015-10-12 13:41:43.000 285 21185.93 75.50 42874.18 47823.03 2015-10-12 13:41:44.000 285 21185.96 75.48 42874.22 47823.06 2015-10-12 13:41:45.000 285 21185.97 75.43 42874.26 47823.11 2015-10-12 13:41:46.000 285 21185.97 75.40 42874.28 47823.15 2015-10-12 13:41:47.000 285 21185.95 75.41 42874.29 47823.17 2015-10-12 13:41:48.000 285 21185.92 75.45 42874.33 47823.17 2015-10-12 13:41:49.000 285 21185.89 75.47 42874.33 47823.18 2015-10-12 13:41:50.000 285 21185.90 75.49 42874.33 47823.18 2015-10-12 13:41:51.000 285 21185.85 75.48 42874.33 47823.15 2015-10-12 13:41:52.000 285 21185.82 75.50 42874.35 47823.17 2015-10-12 13:41:53.000 285 21185.85 75.49 42874.35 47823.15 2015-10-12 13:41:54.000 285 21185.86 75.47 42874.36 47823.21 2015-10-12 13:41:55.000 285 21185.87 75.45 42874.38 47823.20 2015-10-12 13:41:56.000 285 21185.86 75.42 42874.40 47823.21 2015-10-12 13:41:57.000 285 21185.88 75.39 42874.44 47823.23 2015-10-12 13:41:58.000 285 21185.89 75.38 42874.49 47823.25 2015-10-12 13:41:59.000 285 21185.91 75.36 42874.48 47823.30 2015-10-12 13:42:00.000 285 21185.91 75.37 42874.47 47823.31 2015-10-12 13:42:01.000 285 21185.91 75.37 42874.51 47823.32 2015-10-12 13:42:02.000 285 21185.91 75.39 42874.52 47823.35 2015-10-12 13:42:03.000 285 21185.93 75.41 42874.53 47823.35 2015-10-12 13:42:04.000 285 21185.95 75.44 42874.50 47823.36 2015-10-12 13:42:05.000 285 21185.97 75.49 42874.50 47823.34 2015-10-12 13:42:06.000 285 21185.97 75.54 42874.42 47823.36 2015-10-12 13:42:07.000 285 21185.98 75.53 42874.39 47823.32 2015-10-12 13:42:08.000 285 21185.96 75.52 42874.41 47823.31 2015-10-12 13:42:09.000 285 21185.93 75.51 42874.44 47823.29 2015-10-12 13:42:10.000 285 21185.90 75.46 42874.47 47823.27 2015-10-12 13:42:11.000 285 21185.85 75.42 42874.51 47823.27 2015-10-12 13:42:12.000 285 21185.85 75.40 42874.54 47823.31 2015-10-12 13:42:13.000 285 21185.87 75.37 42874.53 47823.31 2015-10-12 13:42:14.000 285 21185.87 75.37 42874.57 47823.34 2015-10-12 13:42:15.000 285 21185.92 75.37 42874.57 47823.35 2015-10-12 13:42:16.000 285 21185.96 75.38 42874.55 47823.36 2015-10-12 13:42:17.000 285 21186.01 75.43 42874.52 47823.39 2015-10-12 13:42:18.000 285 21186.03 75.45 42874.48 47823.41 2015-10-12 13:42:19.000 285 21186.05 75.47 42874.49 47823.39 2015-10-12 13:42:20.000 285 21186.05 75.52 42874.41 47823.36 2015-10-12 13:42:21.000 285 21186.03 75.52 42874.39 47823.35 2015-10-12 13:42:22.000 285 21186.04 75.53 42874.37 47823.33 2015-10-12 13:42:23.000 285 21186.02 75.55 42874.33 47823.30 2015-10-12 13:42:24.000 285 21186.04 75.55 42874.34 47823.29 2015-10-12 13:42:25.000 285 21186.02 75.56 42874.35 47823.26 2015-10-12 13:42:26.000 285 21186.00 75.58 42874.32 47823.23 2015-10-12 13:42:27.000 285 21185.99 75.60 42874.31 47823.23 2015-10-12 13:42:28.000 285 21185.98 75.60 42874.32 47823.20 2015-10-12 13:42:29.000 285 21185.91 75.61 42874.30 47823.18 2015-10-12 13:42:30.000 285 21185.88 75.57 42874.28 47823.17 2015-10-12 13:42:31.000 285 21185.85 75.58 42874.29 47823.13 2015-10-12 13:42:32.000 285 21185.85 75.60 42874.29 47823.12 2015-10-12 13:42:33.000 285 21185.83 75.60 42874.23 47823.08 2015-10-12 13:42:34.000 285 21185.81 75.60 42874.21 47823.07 2015-10-12 13:42:35.000 285 21185.79 75.62 42874.17 47823.03 2015-10-12 13:42:36.000 285 21185.79 75.61 42874.16 47823.01 2015-10-12 13:42:37.000 285 21185.78 75.62 42874.14 47823.00 2015-10-12 13:42:38.000 285 21185.76 75.63 42874.16 47822.99 2015-10-12 13:42:39.000 285 21185.76 75.66 42874.10 47822.95 2015-10-12 13:42:40.000 285 21185.75 75.68 42874.07 47822.94 2015-10-12 13:42:41.000 285 21185.77 75.67 42874.06 47822.92 2015-10-12 13:42:42.000 285 21185.75 75.69 42874.05 47822.91 2015-10-12 13:42:43.000 285 21185.77 75.67 42874.06 47822.93 2015-10-12 13:42:44.000 285 21185.78 75.69 42874.07 47822.88 2015-10-12 13:42:45.000 285 21185.82 75.73 42874.04 47822.94 2015-10-12 13:42:46.000 285 21185.83 75.73 42874.05 47822.90 2015-10-12 13:42:47.000 285 21185.80 75.77 42874.03 47822.91 2015-10-12 13:42:48.000 285 21185.84 75.79 42874.01 47822.91 2015-10-12 13:42:49.000 285 21185.82 75.83 42873.99 47822.88 2015-10-12 13:42:50.000 285 21185.83 75.82 42873.95 47822.85 2015-10-12 13:42:51.000 285 21185.88 75.84 42873.91 47822.85 2015-10-12 13:42:52.000 285 21185.89 75.88 42873.88 47822.84 2015-10-12 13:42:53.000 285 21185.88 75.92 42873.85 47822.82 2015-10-12 13:42:54.000 285 21185.89 75.92 42873.83 47822.79 2015-10-12 13:42:55.000 285 21185.89 75.92 42873.81 47822.77 2015-10-12 13:42:56.000 285 21185.89 75.92 42873.81 47822.76 2015-10-12 13:42:57.000 285 21185.87 75.91 42873.80 47822.73 2015-10-12 13:42:58.000 285 21185.85 75.90 42873.80 47822.72 2015-10-12 13:42:59.000 285 21185.85 75.91 42873.84 47822.73 2015-10-12 13:43:00.000 285 21185.86 75.92 42873.87 47822.74 2015-10-12 13:43:01.000 285 21185.88 75.90 42873.88 47822.76 2015-10-12 13:43:02.000 285 21185.89 75.89 42873.89 47822.79 2015-10-12 13:43:03.000 285 21185.88 75.89 42873.94 47822.81 2015-10-12 13:43:04.000 285 21185.90 75.89 42873.98 47822.83 2015-10-12 13:43:05.000 285 21185.95 75.93 42874.01 47822.88 2015-10-12 13:43:06.000 285 21186.01 75.95 42873.98 47822.89 2015-10-12 13:43:07.000 285 21186.01 76.01 42873.96 47822.92 2015-10-12 13:43:08.000 285 21186.03 76.03 42873.95 47822.90 2015-10-12 13:43:09.000 285 21186.02 76.01 42873.93 47822.93 2015-10-12 13:43:10.000 285 21186.00 76.03 42873.91 47822.89 2015-10-12 13:43:11.000 285 21186.02 76.04 42873.90 47822.91 2015-10-12 13:43:12.000 285 21186.07 76.01 42873.94 47822.89 2015-10-12 13:43:13.000 285 21186.06 75.99 42873.97 47822.92 2015-10-12 13:43:14.000 285 21186.06 75.96 42873.98 47822.96 2015-10-12 13:43:15.000 285 21186.07 75.93 42874.03 47822.97 2015-10-12 13:43:16.000 285 21186.10 75.93 42874.08 47822.99 2015-10-12 13:43:17.000 285 21186.13 75.93 42874.09 47823.05 2015-10-12 13:43:18.000 285 21186.12 75.97 42874.08 47823.08 2015-10-12 13:43:19.000 285 21186.13 75.99 42874.06 47823.08 2015-10-12 13:43:20.000 285 21186.15 75.99 42874.04 47823.08 2015-10-12 13:43:21.000 285 21186.16 75.96 42874.05 47823.12 2015-10-12 13:43:22.000 285 21186.15 76.00 42874.03 47823.10 2015-10-12 13:43:23.000 285 21186.16 76.07 42874.03 47823.10 2015-10-12 13:43:24.000 285 21186.17 76.15 42873.98 47823.08 2015-10-12 13:43:25.000 285 21186.17 76.21 42873.95 47823.04 2015-10-12 13:43:26.000 285 21186.16 76.20 42873.93 47822.99 2015-10-12 13:43:27.000 285 21186.14 76.17 42873.90 47822.95 2015-10-12 13:43:28.000 285 21186.13 76.14 42873.90 47822.96 2015-10-12 13:43:29.000 285 21186.15 76.10 42873.90 47822.93 2015-10-12 13:43:30.000 285 21186.14 76.11 42873.93 47822.94 2015-10-12 13:43:31.000 285 21186.10 76.12 42873.93 47822.96 2015-10-12 13:43:32.000 285 21186.12 76.12 42873.94 47822.93 2015-10-12 13:43:33.000 285 21186.11 76.11 42873.93 47822.95 2015-10-12 13:43:34.000 285 21186.12 76.09 42873.96 47822.94 2015-10-12 13:43:35.000 285 21186.17 76.05 42873.93 47822.97 2015-10-12 13:43:36.000 285 21186.19 76.07 42873.91 47822.99 2015-10-12 13:43:37.000 285 21186.22 76.07 42873.93 47823.01 2015-10-12 13:43:38.000 285 21186.23 76.05 42873.97 47823.01 2015-10-12 13:43:39.000 285 21186.20 76.04 42873.95 47823.04 2015-10-12 13:43:40.000 285 21186.21 76.01 42873.94 47823.05 2015-10-12 13:43:41.000 285 21186.25 75.96 42873.98 47823.05 2015-10-12 13:43:42.000 285 21186.24 75.92 42874.01 47823.10 2015-10-12 13:43:43.000 285 21186.27 75.91 42874.05 47823.09 2015-10-12 13:43:44.000 285 21186.25 75.86 42874.07 47823.11 2015-10-12 13:43:45.000 285 21186.22 75.80 42874.10 47823.14 2015-10-12 13:43:46.000 285 21186.22 75.79 42874.14 47823.16 2015-10-12 13:43:47.000 285 21186.23 75.82 42874.14 47823.19 2015-10-12 13:43:48.000 285 21186.29 75.88 42874.12 47823.21 2015-10-12 13:43:49.000 285 21186.31 75.89 42874.13 47823.19 2015-10-12 13:43:50.000 285 21186.31 75.84 42874.11 47823.19 2015-10-12 13:43:51.000 285 21186.31 75.83 42874.10 47823.19 2015-10-12 13:43:52.000 285 21186.28 75.84 42874.10 47823.17 2015-10-12 13:43:53.000 285 21186.26 75.86 42874.09 47823.18 2015-10-12 13:43:54.000 285 21186.29 75.87 42874.08 47823.18 2015-10-12 13:43:55.000 285 21186.29 75.89 42874.05 47823.15 2015-10-12 13:43:56.000 285 21186.28 75.88 42874.05 47823.15 2015-10-12 13:43:57.000 285 21186.27 75.90 42874.06 47823.12 2015-10-12 13:43:58.000 285 21186.27 75.92 42874.06 47823.13 2015-10-12 13:43:59.000 285 21186.25 75.91 42874.05 47823.12 2015-10-12 13:44:00.000 285 21186.24 75.91 42874.01 47823.12 2015-10-12 13:44:01.000 285 21186.26 75.95 42874.00 47823.11 2015-10-12 13:44:02.000 285 21186.31 75.95 42874.01 47823.11 2015-10-12 13:44:03.000 285 21186.30 75.94 42873.99 47823.09 2015-10-12 13:44:04.000 285 21186.26 75.95 42874.01 47823.09 2015-10-12 13:44:05.000 285 21186.29 75.97 42874.01 47823.10 2015-10-12 13:44:06.000 285 21186.33 76.02 42874.01 47823.08 2015-10-12 13:44:07.000 285 21186.34 76.04 42873.97 47823.12 2015-10-12 13:44:08.000 285 21186.38 76.05 42873.94 47823.09 2015-10-12 13:44:09.000 285 21186.40 76.07 42873.95 47823.11 2015-10-12 13:44:10.000 285 21186.42 76.07 42873.97 47823.11 2015-10-12 13:44:11.000 285 21186.46 76.09 42873.96 47823.11 2015-10-12 13:44:12.000 285 21186.45 76.12 42873.99 47823.14 2015-10-12 13:44:13.000 285 21186.43 76.18 42873.97 47823.12 2015-10-12 13:44:14.000 285 21186.44 76.22 42873.88 47823.08 2015-10-12 13:44:15.000 285 21186.45 76.30 42873.82 47823.03 2015-10-12 13:44:16.000 285 21186.44 76.41 42873.77 47822.98 2015-10-12 13:44:17.000 285 21186.44 76.47 42873.69 47822.93 2015-10-12 13:44:18.000 285 21186.43 76.50 42873.59 47822.89 2015-10-12 13:44:19.000 285 21186.39 76.52 42873.55 47822.79 2015-10-12 13:44:20.000 285 21186.37 76.51 42873.50 47822.75 2015-10-12 13:44:21.000 285 21186.38 76.50 42873.46 47822.71 2015-10-12 13:44:22.000 285 21186.36 76.52 42873.43 47822.68 2015-10-12 13:44:23.000 285 21186.36 76.52 42873.43 47822.64 2015-10-12 13:44:24.000 285 21186.30 76.52 42873.43 47822.64 2015-10-12 13:44:25.000 285 21186.30 76.55 42873.40 47822.58 2015-10-12 13:44:26.000 285 21186.28 76.55 42873.40 47822.55 2015-10-12 13:44:27.000 285 21186.31 76.47 42873.41 47822.53 2015-10-12 13:44:28.000 285 21186.32 76.32 42873.45 47822.56 2015-10-12 13:44:29.000 285 21186.28 76.23 42873.50 47822.61 2015-10-12 13:44:30.000 285 21186.27 76.23 42873.57 47822.68 2015-10-12 13:44:31.000 285 21186.28 76.23 42873.60 47822.72 2015-10-12 13:44:32.000 285 21186.26 76.21 42873.65 47822.75 2015-10-12 13:44:33.000 285 21186.25 76.22 42873.67 47822.80 2015-10-12 13:44:34.000 285 21186.27 76.22 42873.70 47822.80 2015-10-12 13:44:35.000 285 21186.29 76.25 42873.70 47822.80 2015-10-12 13:44:36.000 285 21186.27 76.22 42873.69 47822.82 2015-10-12 13:44:37.000 285 21186.24 76.20 42873.72 47822.81 2015-10-12 13:44:38.000 285 21186.27 76.17 42873.73 47822.83 2015-10-12 13:44:39.000 285 21186.30 76.14 42873.73 47822.85 2015-10-12 13:44:40.000 285 21186.31 76.14 42873.76 47822.87 2015-10-12 13:44:41.000 285 21186.31 76.11 42873.79 47822.89 2015-10-12 13:44:42.000 285 21186.34 76.08 42873.78 47822.93 2015-10-12 13:44:43.000 285 21186.38 76.11 42873.78 47822.95 2015-10-12 13:44:44.000 285 21186.36 76.08 42873.80 47822.94 2015-10-12 13:44:45.000 285 21186.34 76.09 42873.80 47822.94 2015-10-12 13:44:46.000 285 21186.31 76.06 42873.80 47822.94 2015-10-12 13:44:47.000 285 21186.28 76.05 42873.80 47822.96 2015-10-12 13:44:48.000 285 21186.29 76.03 42873.83 47822.98 2015-10-12 13:44:49.000 285 21186.27 76.02 42873.88 47822.97 2015-10-12 13:44:50.000 285 21186.24 76.00 42873.87 47822.98 2015-10-12 13:44:51.000 285 21186.24 75.99 42873.89 47822.97 2015-10-12 13:44:52.000 285 21186.26 75.98 42873.90 47823.01 2015-10-12 13:44:53.000 285 21186.24 75.96 42873.88 47822.97 2015-10-12 13:44:54.000 285 21186.22 75.97 42873.89 47822.99 2015-10-12 13:44:55.000 285 21186.20 76.00 42873.91 47822.99 2015-10-12 13:44:56.000 285 21186.24 76.00 42873.90 47822.98 2015-10-12 13:44:57.000 285 21186.21 76.04 42873.91 47822.98 2015-10-12 13:44:58.000 285 21186.17 76.07 42873.94 47822.96 2015-10-12 13:44:59.000 285 21186.14 76.09 42873.93 47822.98 2015-10-12 13:45:00.000 285 21186.16 76.10 42873.94 47822.97 2015-10-12 13:45:01.000 285 21186.19 76.12 42873.89 47822.97 2015-10-12 13:45:02.000 285 21186.19 76.10 42873.89 47822.99 2015-10-12 13:45:03.000 285 21186.24 76.09 42873.91 47823.00 2015-10-12 13:45:04.000 285 21186.24 76.10 42873.94 47823.01 2015-10-12 13:45:05.000 285 21186.25 76.10 42873.92 47823.04 2015-10-12 13:45:06.000 285 21186.31 76.09 42873.95 47823.04 2015-10-12 13:45:07.000 285 21186.37 76.09 42873.97 47823.08 2015-10-12 13:45:08.000 285 21186.43 76.07 42873.96 47823.11 2015-10-12 13:45:09.000 285 21186.47 76.04 42873.99 47823.15 2015-10-12 13:45:10.000 285 21186.47 75.98 42874.03 47823.19 2015-10-12 13:45:11.000 285 21186.50 75.91 42874.08 47823.22 2015-10-12 13:45:12.000 285 21186.55 75.85 42874.09 47823.25 2015-10-12 13:45:13.000 285 21186.58 75.79 42874.13 47823.34 2015-10-12 13:45:14.000 285 21186.64 75.73 42874.20 47823.40 2015-10-12 13:45:15.000 285 21186.71 75.69 42874.25 47823.48 2015-10-12 13:45:16.000 285 21186.69 75.62 42874.32 47823.52 2015-10-12 13:45:17.000 285 21186.68 75.55 42874.36 47823.57 2015-10-12 13:45:18.000 285 21186.70 75.52 42874.41 47823.63 2015-10-12 13:45:19.000 285 21186.70 75.49 42874.48 47823.66 2015-10-12 13:45:20.000 285 21186.73 75.45 42874.52 47823.71 2015-10-12 13:45:21.000 285 21186.72 75.39 42874.58 47823.76 2015-10-12 13:45:22.000 285 21186.71 75.32 42874.64 47823.80 2015-10-12 13:45:23.000 285 21186.73 75.31 42874.71 47823.87 2015-10-12 13:45:24.000 285 21186.76 75.32 42874.74 47823.92 2015-10-12 13:45:25.000 285 21186.82 75.36 42874.75 47823.96 2015-10-12 13:45:26.000 285 21186.88 75.38 42874.73 47824.00 2015-10-12 13:45:27.000 285 21186.91 75.38 42874.73 47824.01 2015-10-12 13:45:28.000 285 21186.95 75.35 42874.71 47824.02 2015-10-12 13:45:29.000 285 21186.94 75.38 42874.69 47824.01 2015-10-12 13:45:30.000 285 21186.97 75.36 42874.70 47824.03 2015-10-12 13:45:31.000 285 21187.00 75.35 42874.69 47824.01 2015-10-12 13:45:32.000 285 21186.99 75.31 42874.69 47824.01 2015-10-12 13:45:33.000 285 21186.98 75.27 42874.68 47824.04 2015-10-12 13:45:34.000 285 21186.98 75.24 42874.71 47824.04 2015-10-12 13:45:35.000 285 21187.01 75.22 42874.73 47824.04 2015-10-12 13:45:36.000 285 21187.01 75.23 42874.72 47824.08 2015-10-12 13:45:37.000 285 21187.00 75.23 42874.73 47824.06 2015-10-12 13:45:38.000 285 21187.00 75.21 42874.73 47824.06 2015-10-12 13:45:39.000 285 21186.95 75.18 42874.77 47824.06 2015-10-12 13:45:40.000 285 21186.90 75.16 42874.78 47824.08 2015-10-12 13:45:41.000 285 21186.89 75.17 42874.78 47824.06 2015-10-12 13:45:42.000 285 21186.89 75.19 42874.83 47824.08 2015-10-12 13:45:43.000 285 21186.91 75.22 42874.83 47824.08 2015-10-12 13:45:44.000 285 21186.93 75.23 42874.81 47824.09 2015-10-12 13:45:45.000 285 21186.94 75.22 42874.78 47824.08 2015-10-12 13:45:46.000 285 21186.98 75.20 42874.74 47824.07 2015-10-12 13:45:47.000 285 21186.96 75.16 42874.76 47824.05 2015-10-12 13:45:48.000 285 21186.93 75.14 42874.80 47824.06 2015-10-12 13:45:49.000 285 21186.94 75.10 42874.81 47824.06 2015-10-12 13:45:50.000 285 21186.95 75.09 42874.81 47824.11 2015-10-12 13:45:51.000 285 21186.98 75.07 42874.82 47824.09 2015-10-12 13:45:52.000 285 21187.01 75.04 42874.83 47824.14 2015-10-12 13:45:53.000 285 21187.00 75.02 42874.87 47824.13 2015-10-12 13:45:54.000 285 21187.03 75.02 42874.85 47824.13 2015-10-12 13:45:55.000 285 21187.04 75.04 42874.84 47824.15 2015-10-12 13:45:56.000 285 21187.03 75.04 42874.83 47824.15 2015-10-12 13:45:57.000 285 21187.05 75.06 42874.80 47824.15 2015-10-12 13:45:58.000 285 21187.07 75.05 42874.78 47824.12 2015-10-12 13:45:59.000 285 21187.09 75.04 42874.78 47824.10 2015-10-12 13:46:00.000 285 21187.07 75.06 42874.77 47824.12 2015-10-12 13:46:01.000 285 21187.06 75.08 42874.76 47824.09 2015-10-12 13:46:02.000 285 21187.03 75.11 42874.76 47824.07 2015-10-12 13:46:03.000 285 21187.02 75.13 42874.74 47824.06 2015-10-12 13:46:04.000 285 21187.03 75.13 42874.75 47824.04 2015-10-12 13:46:05.000 285 21187.00 75.15 42874.73 47824.04 2015-10-12 13:46:06.000 285 21186.98 75.15 42874.71 47824.04 2015-10-12 13:46:07.000 285 21186.94 75.17 42874.70 47824.01 2015-10-12 13:46:08.000 285 21186.95 75.17 42874.69 47824.01 2015-10-12 13:46:09.000 285 21186.94 75.21 42874.67 47824.01 2015-10-12 13:46:10.000 285 21186.94 75.25 42874.61 47823.97 2015-10-12 13:46:11.000 285 21186.94 75.31 42874.59 47823.93 2015-10-12 13:46:12.000 285 21186.96 75.34 42874.51 47823.89 2015-10-12 13:46:13.000 285 21186.93 75.36 42874.47 47823.86 2015-10-12 13:46:14.000 285 21186.91 75.37 42874.42 47823.84 2015-10-12 13:46:15.000 285 21186.93 75.34 42874.40 47823.79 2015-10-12 13:46:16.000 285 21186.93 75.32 42874.42 47823.79 2015-10-12 13:46:17.000 285 21186.92 75.31 42874.47 47823.78 2015-10-12 13:46:18.000 285 21186.86 75.33 42874.49 47823.78 2015-10-12 13:46:19.000 285 21186.89 75.34 42874.45 47823.80 2015-10-12 13:46:20.000 285 21186.95 75.34 42874.47 47823.79 2015-10-12 13:46:21.000 285 21186.97 75.36 42874.45 47823.81 2015-10-12 13:46:22.000 285 21187.03 75.36 42874.42 47823.80 2015-10-12 13:46:23.000 285 21187.03 75.39 42874.44 47823.80 2015-10-12 13:46:24.000 285 21187.04 75.42 42874.43 47823.83 2015-10-12 13:46:25.000 285 21187.06 75.44 42874.38 47823.78 2015-10-12 13:46:26.000 285 21187.06 75.43 42874.37 47823.79 2015-10-12 13:46:27.000 285 21187.07 75.43 42874.35 47823.77 2015-10-12 13:46:28.000 285 21187.08 75.36 42874.36 47823.77 2015-10-12 13:46:29.000 285 21187.08 75.34 42874.35 47823.77 2015-10-12 13:46:30.000 285 21187.09 75.31 42874.36 47823.77 2015-10-12 13:46:31.000 285 21187.07 75.30 42874.39 47823.79 2015-10-12 13:46:32.000 285 21187.05 75.27 42874.40 47823.80 2015-10-12 13:46:33.000 285 21187.07 75.30 42874.41 47823.80 2015-10-12 13:46:34.000 285 21187.06 75.35 42874.42 47823.80 2015-10-12 13:46:35.000 285 21187.05 75.40 42874.42 47823.80 2015-10-12 13:46:36.000 285 21187.05 75.41 42874.37 47823.78 2015-10-12 13:46:37.000 285 21187.07 75.44 42874.35 47823.77 2015-10-12 13:46:38.000 285 21187.09 75.44 42874.33 47823.76 2015-10-12 13:46:39.000 285 21187.12 75.45 42874.32 47823.74 2015-10-12 13:46:40.000 285 21187.13 75.41 42874.33 47823.73 2015-10-12 13:46:41.000 285 21187.15 75.38 42874.31 47823.73 2015-10-12 13:46:42.000 285 21187.14 75.42 42874.33 47823.72 2015-10-12 13:46:43.000 285 21187.18 75.41 42874.32 47823.73 2015-10-12 13:46:44.000 285 21187.18 75.37 42874.36 47823.73 2015-10-12 13:46:45.000 285 21187.18 75.35 42874.40 47823.80 2015-10-12 13:46:46.000 285 21187.19 75.33 42874.39 47823.80 2015-10-12 13:46:47.000 285 21187.24 75.33 42874.40 47823.82 2015-10-12 13:46:48.000 285 21187.24 75.35 42874.42 47823.85 2015-10-12 13:46:49.000 285 21187.23 75.35 42874.41 47823.87 2015-10-12 13:46:50.000 285 21187.21 75.34 42874.41 47823.87 2015-10-12 13:46:51.000 285 21187.20 75.33 42874.41 47823.84 2015-10-12 13:46:52.000 285 21187.18 75.38 42874.42 47823.85 2015-10-12 13:46:53.000 285 21187.16 75.37 42874.39 47823.85 2015-10-12 13:46:54.000 285 21187.14 75.36 42874.42 47823.85 2015-10-12 13:46:55.000 285 21187.19 75.35 42874.40 47823.86 2015-10-12 13:46:56.000 285 21187.22 75.35 42874.39 47823.85 2015-10-12 13:46:57.000 285 21187.22 75.37 42874.42 47823.88 2015-10-12 13:46:58.000 285 21187.22 75.38 42874.47 47823.90 2015-10-12 13:46:59.000 285 21187.21 75.44 42874.48 47823.92 2015-10-12 13:47:00.000 285 21187.22 75.49 42874.49 47823.94 2015-10-12 13:47:01.000 285 21187.19 75.50 42874.48 47823.94 2015-10-12 13:47:02.000 285 21187.19 75.56 42874.49 47823.94 2015-10-12 13:47:03.000 285 21187.20 75.61 42874.50 47823.95 2015-10-12 13:47:04.000 285 21187.17 75.65 42874.50 47823.94 2015-10-12 13:47:05.000 285 21187.15 75.70 42874.52 47823.95 2015-10-12 13:47:06.000 285 21187.12 75.73 42874.49 47823.92 2015-10-12 13:47:07.000 285 21187.06 75.76 42874.52 47823.91 2015-10-12 13:47:08.000 285 21187.07 75.77 42874.51 47823.91 2015-10-12 13:47:09.000 285 21187.06 75.85 42874.52 47823.92 2015-10-12 13:47:10.000 285 21187.09 75.89 42874.52 47823.88 2015-10-12 13:47:11.000 285 21187.06 75.93 42874.52 47823.88 2015-10-12 13:47:12.000 285 21187.05 75.95 42874.48 47823.84 2015-10-12 13:47:13.000 285 21186.98 76.01 42874.43 47823.81 2015-10-12 13:47:14.000 285 21186.95 76.07 42874.39 47823.76 2015-10-12 13:47:15.000 285 21186.89 76.16 42874.35 47823.70 2015-10-12 13:47:16.000 285 21186.84 76.26 42874.30 47823.65 2015-10-12 13:47:17.000 285 21186.83 76.33 42874.23 47823.57 2015-10-12 13:47:18.000 285 21186.83 76.37 42874.13 47823.48 2015-10-12 13:47:19.000 285 21186.83 76.43 42874.05 47823.45 2015-10-12 13:47:20.000 285 21186.82 76.46 42874.03 47823.37 2015-10-12 13:47:21.000 285 21186.80 76.52 42873.99 47823.33 2015-10-12 13:47:22.000 285 21186.77 76.56 42873.92 47823.30 2015-10-12 13:47:23.000 285 21186.78 76.60 42873.90 47823.25 2015-10-12 13:47:24.000 285 21186.80 76.62 42873.89 47823.22 2015-10-12 13:47:25.000 285 21186.73 76.61 42873.83 47823.17 2015-10-12 13:47:26.000 285 21186.68 76.63 42873.85 47823.16 2015-10-12 13:47:27.000 285 21186.65 76.60 42873.86 47823.12 2015-10-12 13:47:28.000 285 21186.65 76.59 42873.82 47823.11 2015-10-12 13:47:29.000 285 21186.64 76.55 42873.85 47823.12 2015-10-12 13:47:30.000 285 21186.67 76.47 42873.89 47823.14 2015-10-12 13:47:31.000 285 21186.68 76.42 42873.96 47823.15 2015-10-12 13:47:32.000 285 21186.69 76.41 42873.97 47823.19 2015-10-12 13:47:33.000 285 21186.71 76.43 42873.98 47823.23 2015-10-12 13:47:34.000 285 21186.71 76.44 42873.97 47823.22 2015-10-12 13:47:35.000 285 21186.67 76.41 42873.94 47823.24 2015-10-12 13:47:36.000 285 21186.67 76.38 42873.94 47823.22 2015-10-12 13:47:37.000 285 21186.66 76.37 42873.97 47823.23 2015-10-12 13:47:38.000 285 21186.64 76.35 42874.00 47823.21 2015-10-12 13:47:39.000 285 21186.67 76.38 42873.97 47823.22 2015-10-12 13:47:40.000 285 21186.66 76.37 42873.97 47823.22 2015-10-12 13:47:41.000 285 21186.62 76.38 42873.95 47823.22 2015-10-12 13:47:42.000 285 21186.62 76.35 42873.97 47823.21 2015-10-12 13:47:43.000 285 21186.63 76.34 42874.01 47823.22 2015-10-12 13:47:44.000 285 21186.61 76.34 42873.99 47823.21 2015-10-12 13:47:45.000 285 21186.62 76.33 42874.00 47823.23 2015-10-12 13:47:46.000 285 21186.62 76.33 42874.01 47823.25 2015-10-12 13:47:47.000 285 21186.58 76.33 42874.04 47823.23 2015-10-12 13:47:48.000 285 21186.58 76.31 42874.01 47823.25 2015-10-12 13:47:49.000 285 21186.59 76.32 42874.04 47823.26 2015-10-12 13:47:50.000 285 21186.59 76.33 42874.11 47823.25 2015-10-12 13:47:51.000 285 21186.59 76.33 42874.12 47823.27 2015-10-12 13:47:52.000 285 21186.64 76.30 42874.12 47823.30 2015-10-12 13:47:53.000 285 21186.65 76.28 42874.17 47823.31 2015-10-12 13:47:54.000 285 21186.68 76.27 42874.16 47823.34 2015-10-12 13:47:55.000 285 21186.68 76.28 42874.17 47823.40 2015-10-12 13:47:56.000 285 21186.67 76.28 42874.18 47823.39 2015-10-12 13:47:57.000 285 21186.69 76.27 42874.17 47823.42 2015-10-12 13:47:58.000 285 21186.70 76.27 42874.17 47823.43 2015-10-12 13:47:59.000 285 21186.70 76.29 42874.19 47823.44 2015-10-12 13:48:00.000 285 21186.75 76.33 42874.15 47823.43 2015-10-12 13:48:01.000 285 21186.80 76.33 42874.12 47823.42 2015-10-12 13:48:02.000 285 21186.80 76.32 42874.14 47823.42 2015-10-12 13:48:03.000 285 21186.83 76.32 42874.17 47823.40 2015-10-12 13:48:04.000 285 21186.80 76.35 42874.19 47823.44 2015-10-12 13:48:05.000 285 21186.79 76.37 42874.16 47823.43 2015-10-12 13:48:06.000 285 21186.80 76.42 42874.12 47823.44 2015-10-12 13:48:07.000 285 21186.79 76.44 42874.08 47823.42 2015-10-12 13:48:08.000 285 21186.80 76.46 42874.10 47823.43 2015-10-12 13:48:09.000 285 21186.80 76.45 42874.12 47823.41 2015-10-12 13:48:10.000 285 21186.79 76.44 42874.11 47823.40 2015-10-12 13:48:11.000 285 21186.79 76.39 42874.14 47823.44 2015-10-12 13:48:12.000 285 21186.81 76.35 42874.18 47823.45 2015-10-12 13:48:13.000 285 21186.85 76.35 42874.22 47823.50 2015-10-12 13:48:14.000 285 21186.89 76.37 42874.26 47823.51 2015-10-12 13:48:15.000 285 21186.93 76.37 42874.27 47823.56 2015-10-12 13:48:16.000 285 21186.96 76.38 42874.24 47823.59 2015-10-12 13:48:17.000 285 21186.97 76.39 42874.28 47823.59 2015-10-12 13:48:18.000 285 21187.00 76.40 42874.32 47823.62 2015-10-12 13:48:19.000 285 21187.07 76.41 42874.31 47823.65 2015-10-12 13:48:20.000 285 21187.13 76.43 42874.29 47823.67 2015-10-12 13:48:21.000 285 21187.17 76.47 42874.35 47823.72 2015-10-12 13:48:22.000 285 21187.18 76.51 42874.35 47823.75 2015-10-12 13:48:23.000 285 21187.20 76.51 42874.35 47823.75 2015-10-12 13:48:24.000 285 21187.21 76.52 42874.37 47823.76 2015-10-12 13:48:25.000 285 21187.20 76.58 42874.40 47823.77 2015-10-12 13:48:26.000 285 21187.23 76.56 42874.37 47823.80 2015-10-12 13:48:27.000 285 21187.21 76.58 42874.36 47823.80 2015-10-12 13:48:28.000 285 21187.23 76.57 42874.35 47823.80 2015-10-12 13:48:29.000 285 21187.20 76.59 42874.36 47823.79 2015-10-12 13:48:30.000 285 21187.18 76.59 42874.33 47823.80 2015-10-12 13:48:31.000 285 21187.16 76.59 42874.33 47823.80 2015-10-12 13:48:32.000 285 21187.15 76.63 42874.35 47823.79 2015-10-12 13:48:33.000 285 21187.11 76.64 42874.32 47823.77 2015-10-12 13:48:34.000 285 21187.09 76.64 42874.32 47823.74 2015-10-12 13:48:35.000 285 21187.06 76.68 42874.32 47823.75 2015-10-12 13:48:36.000 285 21187.07 76.71 42874.30 47823.72 2015-10-12 13:48:37.000 285 21187.05 76.75 42874.23 47823.69 2015-10-12 13:48:38.000 285 21187.04 76.73 42874.23 47823.68 2015-10-12 13:48:39.000 285 21187.07 76.77 42874.22 47823.66 2015-10-12 13:48:40.000 285 21187.11 76.78 42874.21 47823.68 2015-10-12 13:48:41.000 285 21187.15 76.79 42874.16 47823.66 2015-10-12 13:48:42.000 285 21187.16 76.80 42874.15 47823.66 2015-10-12 13:48:43.000 285 21187.21 76.77 42874.16 47823.65 2015-10-12 13:48:44.000 285 21187.24 76.76 42874.19 47823.66 2015-10-12 13:48:45.000 285 21187.25 76.75 42874.19 47823.63 2015-10-12 13:48:46.000 285 21187.25 76.71 42874.21 47823.68 2015-10-12 13:48:47.000 285 21187.23 76.67 42874.26 47823.66 2015-10-12 13:48:48.000 285 21187.21 76.66 42874.26 47823.68 2015-10-12 13:48:49.000 285 21187.19 76.66 42874.28 47823.71 2015-10-12 13:48:50.000 285 21187.19 76.65 42874.30 47823.71 2015-10-12 13:48:51.000 285 21187.16 76.67 42874.32 47823.70 2015-10-12 13:48:52.000 285 21187.15 76.66 42874.34 47823.71 2015-10-12 13:48:53.000 285 21187.14 76.67 42874.35 47823.74 2015-10-12 13:48:54.000 285 21187.14 76.65 42874.38 47823.72 2015-10-12 13:48:55.000 285 21187.12 76.61 42874.42 47823.74 2015-10-12 13:48:56.000 285 21187.13 76.57 42874.41 47823.78 2015-10-12 13:48:57.000 285 21187.16 76.53 42874.44 47823.79 2015-10-12 13:48:58.000 285 21187.20 76.51 42874.51 47823.82 2015-10-12 13:48:59.000 285 21187.25 76.44 42874.51 47823.86 2015-10-12 13:49:00.000 285 21187.30 76.38 42874.50 47823.87 2015-10-12 13:49:01.000 285 21187.31 76.35 42874.53 47823.91 2015-10-12 13:49:02.000 285 21187.34 76.37 42874.55 47823.94 2015-10-12 13:49:03.000 285 21187.38 76.37 42874.55 47823.97 2015-10-12 13:49:04.000 285 21187.45 76.36 42874.55 47824.03 2015-10-12 13:49:05.000 285 21187.50 76.36 42874.57 47824.05 2015-10-12 13:49:06.000 285 21187.52 76.37 42874.58 47824.10 2015-10-12 13:49:07.000 285 21187.54 76.38 42874.59 47824.10 2015-10-12 13:49:08.000 285 21187.57 76.37 42874.60 47824.12 2015-10-12 13:49:09.000 285 21187.60 76.32 42874.66 47824.16 2015-10-12 13:49:10.000 285 21187.61 76.32 42874.66 47824.18 2015-10-12 13:49:11.000 285 21187.60 76.32 42874.68 47824.19 2015-10-12 13:49:12.000 285 21187.61 76.32 42874.68 47824.22 2015-10-12 13:49:13.000 285 21187.59 76.32 42874.70 47824.21 2015-10-12 13:49:14.000 285 21187.63 76.32 42874.70 47824.21 2015-10-12 13:49:15.000 285 21187.62 76.32 42874.71 47824.24 2015-10-12 13:49:16.000 285 21187.61 76.30 42874.70 47824.25 2015-10-12 13:49:17.000 285 21187.59 76.31 42874.71 47824.24 2015-10-12 13:49:18.000 285 21187.54 76.28 42874.72 47824.23 2015-10-12 13:49:19.000 285 21187.51 76.28 42874.66 47824.20 2015-10-12 13:49:20.000 285 21187.50 76.31 42874.66 47824.19 2015-10-12 13:49:21.000 285 21187.48 76.29 42874.67 47824.17 2015-10-12 13:49:22.000 285 21187.47 76.28 42874.65 47824.13 2015-10-12 13:49:23.000 285 21187.47 76.23 42874.63 47824.13 2015-10-12 13:49:24.000 285 21187.46 76.21 42874.64 47824.11 2015-10-12 13:49:25.000 285 21187.49 76.21 42874.65 47824.12 2015-10-12 13:49:26.000 285 21187.53 76.20 42874.64 47824.12 2015-10-12 13:49:27.000 285 21187.56 76.16 42874.61 47824.13 2015-10-12 13:49:28.000 285 21187.58 76.14 42874.58 47824.15 2015-10-12 13:49:29.000 285 21187.60 76.16 42874.58 47824.12 2015-10-12 13:49:30.000 285 21187.58 76.16 42874.58 47824.15 2015-10-12 13:49:31.000 285 21187.63 76.16 42874.59 47824.15 2015-10-12 13:49:32.000 285 21187.63 76.16 42874.58 47824.14 2015-10-12 13:49:33.000 285 21187.60 76.18 42874.58 47824.15 2015-10-12 13:49:34.000 285 21187.57 76.22 42874.55 47824.10 2015-10-12 13:49:35.000 285 21187.54 76.25 42874.55 47824.10 2015-10-12 13:49:36.000 285 21187.52 76.26 42874.50 47824.06 2015-10-12 13:49:37.000 285 21187.48 76.25 42874.47 47824.03 2015-10-12 13:49:38.000 285 21187.47 76.26 42874.45 47824.00 2015-10-12 13:49:39.000 285 21187.45 76.25 42874.45 47823.97 2015-10-12 13:49:40.000 285 21187.45 76.23 42874.44 47823.97 2015-10-12 13:49:41.000 285 21187.45 76.21 42874.45 47823.93 2015-10-12 13:49:42.000 285 21187.47 76.21 42874.43 47823.97 2015-10-12 13:49:43.000 285 21187.47 76.23 42874.44 47823.96 2015-10-12 13:49:44.000 285 21187.49 76.22 42874.46 47823.99 2015-10-12 13:49:45.000 285 21187.51 76.23 42874.46 47823.99 2015-10-12 13:49:46.000 285 21187.52 76.26 42874.46 47824.01 2015-10-12 13:49:47.000 285 21187.58 76.33 42874.44 47824.01 2015-10-12 13:49:48.000 285 21187.55 76.40 42874.43 47823.98 2015-10-12 13:49:49.000 285 21187.55 76.42 42874.39 47823.97 2015-10-12 13:49:50.000 285 21187.53 76.43 42874.35 47823.96 2015-10-12 13:49:51.000 285 21187.57 76.44 42874.34 47823.92 2015-10-12 13:49:52.000 285 21187.56 76.47 42874.34 47823.92 2015-10-12 13:49:53.000 285 21187.58 76.46 42874.32 47823.92 2015-10-12 13:49:54.000 285 21187.60 76.42 42874.34 47823.92 2015-10-12 13:49:55.000 285 21187.58 76.43 42874.31 47823.89 2015-10-12 13:49:56.000 285 21187.57 76.44 42874.30 47823.90 2015-10-12 13:49:57.000 285 21187.61 76.43 42874.31 47823.88 2015-10-12 13:49:58.000 285 21187.64 76.43 42874.28 47823.88 2015-10-12 13:49:59.000 285 21187.66 76.38 42874.29 47823.90 2015-10-12 13:50:00.000 285 21187.70 76.33 42874.30 47823.92 2015-10-12 13:50:01.000 285 21187.77 76.27 42874.31 47823.96 2015-10-12 13:50:02.000 285 21187.78 76.28 42874.35 47824.01 2015-10-12 13:50:03.000 285 21187.79 76.26 42874.38 47824.02 2015-10-12 13:50:04.000 285 21187.84 76.24 42874.39 47824.08 2015-10-12 13:50:05.000 285 21187.90 76.26 42874.43 47824.11 2015-10-12 13:50:06.000 285 21187.98 76.28 42874.44 47824.12 2015-10-12 13:50:07.000 285 21188.02 76.31 42874.42 47824.14 2015-10-12 13:50:08.000 285 21188.04 76.33 42874.39 47824.18 2015-10-12 13:50:09.000 285 21188.10 76.30 42874.37 47824.16 2015-10-12 13:50:10.000 285 21188.07 76.27 42874.38 47824.15 2015-10-12 13:50:11.000 285 21188.04 76.26 42874.38 47824.17 2015-10-12 13:50:12.000 285 21188.04 76.23 42874.41 47824.17 2015-10-12 13:50:13.000 285 21188.05 76.24 42874.41 47824.19 2015-10-12 13:50:14.000 285 21188.07 76.21 42874.44 47824.22 2015-10-12 13:50:15.000 285 21188.06 76.23 42874.41 47824.20 2015-10-12 13:50:16.000 285 21188.04 76.27 42874.43 47824.23 2015-10-12 13:50:17.000 285 21188.06 76.28 42874.42 47824.19 2015-10-12 13:50:18.000 285 21188.05 76.26 42874.42 47824.18 2015-10-12 13:50:19.000 285 21188.04 76.28 42874.41 47824.19 2015-10-12 13:50:20.000 285 21188.02 76.30 42874.38 47824.16 2015-10-12 13:50:21.000 285 21188.03 76.29 42874.38 47824.16 2015-10-12 13:50:22.000 285 21188.02 76.32 42874.36 47824.16 2015-10-12 13:50:23.000 285 21187.97 76.41 42874.32 47824.11 2015-10-12 13:50:24.000 285 21187.95 76.43 42874.24 47824.08 2015-10-12 13:50:25.000 285 21187.93 76.43 42874.20 47824.02 2015-10-12 13:50:26.000 285 21187.95 76.41 42874.17 47823.98 2015-10-12 13:50:27.000 285 21187.91 76.37 42874.19 47823.96 2015-10-12 13:50:28.000 285 21187.93 76.32 42874.15 47823.96 2015-10-12 13:50:29.000 285 21187.92 76.28 42874.16 47823.94 2015-10-12 13:50:30.000 285 21187.92 76.28 42874.18 47823.94 2015-10-12 13:50:31.000 285 21187.91 76.26 42874.19 47823.93 2015-10-12 13:50:32.000 285 21187.91 76.28 42874.16 47823.95 2015-10-12 13:50:33.000 285 21187.89 76.33 42874.16 47823.89 2015-10-12 13:50:34.000 285 21187.89 76.30 42874.13 47823.92 2015-10-12 13:50:35.000 285 21187.87 76.31 42874.12 47823.92 2015-10-12 13:50:36.000 285 21187.86 76.34 42874.09 47823.87 2015-10-12 13:50:37.000 285 21187.89 76.34 42874.09 47823.88 2015-10-12 13:50:38.000 285 21187.88 76.34 42874.12 47823.86 2015-10-12 13:50:39.000 285 21187.85 76.42 42874.11 47823.86 2015-10-12 13:50:40.000 285 21187.84 76.52 42874.02 47823.79 2015-10-12 13:50:41.000 285 21187.85 76.59 42873.97 47823.77 2015-10-12 13:50:42.000 285 21187.81 76.62 42873.96 47823.70 2015-10-12 13:50:43.000 285 21187.80 76.65 42873.87 47823.63 2015-10-12 13:50:44.000 285 21187.78 76.69 42873.82 47823.59 2015-10-12 13:50:45.000 285 21187.75 76.70 42873.80 47823.54 2015-10-12 13:50:46.000 285 21187.75 76.77 42873.72 47823.51 2015-10-12 13:50:47.000 285 21187.76 76.77 42873.69 47823.45 2015-10-12 13:50:48.000 285 21187.74 76.75 42873.66 47823.41 2015-10-12 13:50:49.000 285 21187.75 76.75 42873.64 47823.38 2015-10-12 13:50:50.000 285 21187.77 76.75 42873.61 47823.35 2015-10-12 13:50:51.000 285 21187.81 76.77 42873.61 47823.36 2015-10-12 13:50:52.000 285 21187.83 76.81 42873.53 47823.31 2015-10-12 13:50:53.000 285 21187.85 76.81 42873.49 47823.31 2015-10-12 13:50:54.000 285 21187.84 76.81 42873.50 47823.30 2015-10-12 13:50:55.000 285 21187.87 76.81 42873.50 47823.29 2015-10-12 13:50:56.000 285 21187.92 76.79 42873.48 47823.31 2015-10-12 13:50:57.000 285 21187.94 76.76 42873.44 47823.29 2015-10-12 13:50:58.000 285 21187.96 76.72 42873.47 47823.30 2015-10-12 13:50:59.000 285 21187.91 76.69 42873.52 47823.33 2015-10-12 13:51:00.000 285 21187.93 76.64 42873.56 47823.35 2015-10-12 13:51:01.000 285 21187.94 76.64 42873.58 47823.39 2015-10-12 13:51:02.000 285 21188.04 76.66 42873.60 47823.43 2015-10-12 13:51:03.000 285 21188.09 76.68 42873.57 47823.43 2015-10-12 13:51:04.000 285 21188.10 76.71 42873.60 47823.48 2015-10-12 13:51:05.000 285 21188.14 76.67 42873.61 47823.48 2015-10-12 13:51:06.000 285 21188.22 76.63 42873.60 47823.49 2015-10-12 13:51:07.000 285 21188.25 76.60 42873.61 47823.52 2015-10-12 13:51:08.000 285 21188.28 76.52 42873.62 47823.57 2015-10-12 13:51:09.000 285 21188.35 76.48 42873.68 47823.61 2015-10-12 13:51:10.000 285 21188.42 76.41 42873.71 47823.67 2015-10-12 13:51:11.000 285 21188.49 76.33 42873.75 47823.73 2015-10-12 13:51:12.000 285 21188.50 76.27 42873.80 47823.79 2015-10-12 13:51:13.000 285 21188.55 76.19 42873.87 47823.85 2015-10-12 13:51:14.000 285 21188.51 76.12 42873.92 47823.91 2015-10-12 13:51:15.000 285 21188.49 76.07 42873.99 47823.97 2015-10-12 13:51:16.000 285 21188.46 76.06 42874.04 47824.01 2015-10-12 13:51:17.000 285 21188.43 76.07 42874.11 47824.08 2015-10-12 13:51:18.000 285 21188.38 76.08 42874.14 47824.09 2015-10-12 13:51:19.000 285 21188.31 76.10 42874.17 47824.10 2015-10-12 13:51:20.000 285 21188.28 76.12 42874.21 47824.10 2015-10-12 13:51:21.000 285 21188.22 76.17 42874.24 47824.12 2015-10-12 13:51:22.000 285 21188.20 76.19 42874.24 47824.14 2015-10-12 13:51:23.000 285 21188.13 76.22 42874.29 47824.11 2015-10-12 13:51:24.000 285 21188.08 76.24 42874.27 47824.09 2015-10-12 13:51:25.000 285 21188.05 76.25 42874.30 47824.11 2015-10-12 13:51:26.000 285 21188.02 76.26 42874.30 47824.09 2015-10-12 13:51:27.000 285 21188.04 76.28 42874.29 47824.10 2015-10-12 13:51:28.000 285 21188.06 76.28 42874.27 47824.08 2015-10-12 13:51:29.000 285 21188.09 76.25 42874.24 47824.10 2015-10-12 13:51:30.000 285 21188.15 76.23 42874.29 47824.11 2015-10-12 13:51:31.000 285 21188.19 76.24 42874.30 47824.13 2015-10-12 13:51:32.000 285 21188.22 76.23 42874.27 47824.16 2015-10-12 13:51:33.000 285 21188.27 76.25 42874.26 47824.17 2015-10-12 13:51:34.000 285 21188.35 76.23 42874.25 47824.14 2015-10-12 13:51:35.000 285 21188.44 76.19 42874.27 47824.20 2015-10-12 13:51:36.000 285 21188.49 76.18 42874.27 47824.21 2015-10-12 13:51:37.000 285 21188.57 76.17 42874.27 47824.25 2015-10-12 13:51:38.000 285 21188.63 76.13 42874.30 47824.30 2015-10-12 13:51:39.000 285 21188.67 76.05 42874.33 47824.32 2015-10-12 13:51:40.000 285 21188.70 76.02 42874.36 47824.36 2015-10-12 13:51:41.000 285 21188.74 75.99 42874.37 47824.37 2015-10-12 13:51:42.000 285 21188.70 75.92 42874.41 47824.42 2015-10-12 13:51:43.000 285 21188.62 75.87 42874.44 47824.42 2015-10-12 13:51:44.000 285 21188.63 75.83 42874.45 47824.42 2015-10-12 13:51:45.000 285 21188.60 75.85 42874.44 47824.46 2015-10-12 13:51:46.000 285 21188.58 75.86 42874.45 47824.46 2015-10-12 13:51:47.000 285 21188.53 75.88 42874.46 47824.46 2015-10-12 13:51:48.000 285 21188.48 75.87 42874.47 47824.47 2015-10-12 13:51:49.000 285 21188.45 75.86 42874.48 47824.41 2015-10-12 13:51:50.000 285 21188.43 75.88 42874.48 47824.43 2015-10-12 13:51:51.000 285 21188.40 75.88 42874.51 47824.43 2015-10-12 13:51:52.000 285 21188.41 75.84 42874.54 47824.43 2015-10-12 13:51:53.000 285 21188.43 75.86 42874.56 47824.46 2015-10-12 13:51:54.000 285 21188.46 75.90 42874.54 47824.44 2015-10-12 13:51:55.000 285 21188.45 75.91 42874.55 47824.45 2015-10-12 13:51:56.000 285 21188.46 75.89 42874.58 47824.45 2015-10-12 13:51:57.000 285 21188.47 75.87 42874.56 47824.49 2015-10-12 13:51:58.000 285 21188.46 75.88 42874.57 47824.47 2015-10-12 13:51:59.000 285 21188.47 75.87 42874.58 47824.49 2015-10-12 13:52:00.000 285 21188.53 75.91 42874.55 47824.50 2015-10-12 13:52:01.000 285 21188.54 75.92 42874.54 47824.51 2015-10-12 13:52:02.000 285 21188.54 75.94 42874.54 47824.52 2015-10-12 13:52:03.000 285 21188.54 75.98 42874.49 47824.50 2015-10-12 13:52:04.000 285 21188.55 75.99 42874.49 47824.48 2015-10-12 13:52:05.000 285 21188.51 76.00 42874.51 47824.49 2015-10-12 13:52:06.000 285 21188.50 76.00 42874.51 47824.46 2015-10-12 13:52:07.000 285 21188.47 76.01 42874.53 47824.47 2015-10-12 13:52:08.000 285 21188.44 76.06 42874.52 47824.48 2015-10-12 13:52:09.000 285 21188.46 76.11 42874.55 47824.47 2015-10-12 13:52:10.000 285 21188.44 76.16 42874.48 47824.46 2015-10-12 13:52:11.000 285 21188.38 76.19 42874.49 47824.46 2015-10-12 13:52:12.000 285 21188.36 76.21 42874.46 47824.43 2015-10-12 13:52:13.000 285 21188.32 76.23 42874.43 47824.42 2015-10-12 13:52:14.000 285 21188.28 76.24 42874.46 47824.40 2015-10-12 13:52:15.000 285 21188.24 76.25 42874.45 47824.38 2015-10-12 13:52:16.000 285 21188.17 76.25 42874.44 47824.36 2015-10-12 13:52:17.000 285 21188.15 76.25 42874.46 47824.34 2015-10-12 13:52:18.000 285 21188.17 76.23 42874.48 47824.37 2015-10-12 13:52:19.000 285 21188.22 76.25 42874.49 47824.37 2015-10-12 13:52:20.000 285 21188.24 76.27 42874.50 47824.39 2015-10-12 13:52:21.000 285 21188.27 76.27 42874.45 47824.41 2015-10-12 13:52:22.000 285 21188.28 76.24 42874.44 47824.40 2015-10-12 13:52:23.000 285 21188.25 76.15 42874.51 47824.43 2015-10-12 13:52:24.000 285 21188.28 76.13 42874.55 47824.43 2015-10-12 13:52:25.000 285 21188.34 76.12 42874.60 47824.50 2015-10-12 13:52:26.000 285 21188.39 76.09 42874.63 47824.53 2015-10-12 13:52:27.000 285 21188.42 76.08 42874.66 47824.59 2015-10-12 13:52:28.000 285 21188.47 76.07 42874.70 47824.63 2015-10-12 13:52:29.000 285 21188.49 76.08 42874.73 47824.69 2015-10-12 13:52:30.000 285 21188.47 76.09 42874.76 47824.72 2015-10-12 13:52:31.000 285 21188.42 76.09 42874.78 47824.75 2015-10-12 13:52:32.000 285 21188.39 76.08 42874.83 47824.73 2015-10-12 13:52:33.000 285 21188.33 76.08 42874.85 47824.74 2015-10-12 13:52:34.000 285 21188.31 76.05 42874.86 47824.73 2015-10-12 13:52:35.000 285 21188.27 76.04 42874.87 47824.75 2015-10-12 13:52:36.000 285 21188.26 76.04 42874.91 47824.72 2015-10-12 13:52:37.000 285 21188.25 76.04 42874.92 47824.75 2015-10-12 13:52:38.000 285 21188.27 76.08 42874.89 47824.75 2015-10-12 13:52:39.000 285 21188.24 76.10 42874.90 47824.76 2015-10-12 13:52:40.000 285 21188.23 76.15 42874.87 47824.74 2015-10-12 13:52:41.000 285 21188.27 76.15 42874.88 47824.76 2015-10-12 13:52:42.000 285 21188.28 76.18 42874.87 47824.75 2015-10-12 13:52:43.000 285 21188.30 76.19 42874.84 47824.73 2015-10-12 13:52:44.000 285 21188.34 76.20 42874.87 47824.76 2015-10-12 13:52:45.000 285 21188.36 76.19 42874.86 47824.76 2015-10-12 13:52:46.000 285 21188.41 76.18 42874.82 47824.76 2015-10-12 13:52:47.000 285 21188.44 76.17 42874.81 47824.79 2015-10-12 13:52:48.000 285 21188.50 76.13 42874.82 47824.81 2015-10-12 13:52:49.000 285 21188.53 76.11 42874.86 47824.85 2015-10-12 13:52:50.000 285 21188.55 76.08 42874.88 47824.85 2015-10-12 13:52:51.000 285 21188.59 76.11 42874.87 47824.90 2015-10-12 13:52:52.000 285 21188.60 76.11 42874.93 47824.90 2015-10-12 13:52:53.000 285 21188.58 76.09 42874.95 47824.94 2015-10-12 13:52:54.000 285 21188.56 76.10 42874.94 47824.93 2015-10-12 13:52:55.000 285 21188.50 76.14 42874.93 47824.91 2015-10-12 13:52:56.000 285 21188.43 76.15 42874.90 47824.89 2015-10-12 13:52:57.000 285 21188.40 76.15 42874.90 47824.88 2015-10-12 13:52:58.000 285 21188.34 76.15 42874.89 47824.83 2015-10-12 13:52:59.000 285 21188.32 76.15 42874.91 47824.82 2015-10-12 13:53:00.000 285 21188.28 76.14 42874.94 47824.80 2015-10-12 13:53:01.000 285 21188.27 76.12 42874.89 47824.78 2015-10-12 13:53:02.000 285 21188.30 76.12 42874.87 47824.77 2015-10-12 13:53:03.000 285 21188.29 76.12 42874.89 47824.80 2015-10-12 13:53:04.000 285 21188.32 76.14 42874.93 47824.80 2015-10-12 13:53:05.000 285 21188.38 76.15 42874.91 47824.84 2015-10-12 13:53:06.000 285 21188.43 76.17 42874.90 47824.84 2015-10-12 13:53:07.000 285 21188.43 76.17 42874.90 47824.85 2015-10-12 13:53:08.000 285 21188.50 76.19 42874.90 47824.85 2015-10-12 13:53:09.000 285 21188.49 76.17 42874.89 47824.86 2015-10-12 13:53:10.000 285 21188.48 76.19 42874.89 47824.87 2015-10-12 13:53:11.000 285 21188.46 76.24 42874.87 47824.85 2015-10-12 13:53:12.000 285 21188.43 76.30 42874.85 47824.82 2015-10-12 13:53:13.000 285 21188.42 76.33 42874.80 47824.82 2015-10-12 13:53:14.000 285 21188.37 76.37 42874.72 47824.71 2015-10-12 13:53:15.000 285 21188.31 76.42 42874.69 47824.68 2015-10-12 13:53:16.000 285 21188.28 76.43 42874.63 47824.63 2015-10-12 13:53:17.000 285 21188.20 76.44 42874.58 47824.56 2015-10-12 13:53:18.000 285 21188.16 76.43 42874.61 47824.54 2015-10-12 13:53:19.000 285 21188.13 76.42 42874.61 47824.47 2015-10-12 13:53:20.000 285 21188.11 76.47 42874.54 47824.44 2015-10-12 13:53:21.000 285 21187.99 76.60 42874.51 47824.39 2015-10-12 13:53:22.000 285 21187.84 76.73 42874.48 47824.30 2015-10-12 13:53:23.000 285 21187.76 76.85 42874.35 47824.18 2015-10-12 13:53:24.000 285 21187.76 76.92 42874.27 47824.04 2015-10-12 13:53:25.000 285 21187.74 76.91 42874.19 47823.96 2015-10-12 13:53:26.000 285 21187.74 76.92 42874.14 47823.87 2015-10-12 13:53:27.000 285 21187.72 76.90 42874.09 47823.82 2015-10-12 13:53:28.000 285 21187.72 76.85 42874.09 47823.79 2015-10-12 13:53:29.000 285 21187.80 76.84 42874.07 47823.78 2015-10-12 13:53:30.000 285 21187.86 76.84 42874.07 47823.82 2015-10-12 13:53:31.000 285 21187.93 76.75 42874.10 47823.83 2015-10-12 13:53:32.000 285 21187.94 76.65 42874.13 47823.88 2015-10-12 13:53:33.000 285 21187.96 76.46 42874.16 47823.91 2015-10-12 13:53:34.000 285 21187.99 76.28 42874.30 47823.99 2015-10-12 13:53:35.000 285 21187.98 76.16 42874.43 47824.13 2015-10-12 13:53:36.000 285 21187.99 76.08 42874.51 47824.21 2015-10-12 13:53:37.000 285 21188.02 76.03 42874.59 47824.33 2015-10-12 13:53:38.000 285 21188.05 76.02 42874.64 47824.39 2015-10-12 13:53:39.000 285 21188.04 76.00 42874.71 47824.45 2015-10-12 13:53:40.000 285 21188.01 75.97 42874.71 47824.48 2015-10-12 13:53:41.000 285 21188.01 75.98 42874.73 47824.48 2015-10-12 13:53:42.000 285 21188.01 75.96 42874.76 47824.51 2015-10-12 13:53:43.000 285 21188.04 75.90 42874.77 47824.53 2015-10-12 13:53:44.000 285 21188.05 75.85 42874.80 47824.54 2015-10-12 13:53:45.000 285 21188.10 75.82 42874.81 47824.59 2015-10-12 13:53:46.000 285 21188.14 75.77 42874.82 47824.60 2015-10-12 13:53:47.000 285 21188.13 75.75 42874.82 47824.65 2015-10-12 13:53:48.000 285 21188.18 75.75 42874.85 47824.67 2015-10-12 13:53:49.000 285 21188.23 75.76 42874.80 47824.70 2015-10-12 13:53:50.000 285 21188.25 75.76 42874.80 47824.69 2015-10-12 13:53:51.000 285 21188.30 75.76 42874.80 47824.71 2015-10-12 13:53:52.000 285 21188.36 75.75 42874.81 47824.72 2015-10-12 13:53:53.000 285 21188.40 75.70 42874.78 47824.74 2015-10-12 13:53:54.000 285 21188.46 75.64 42874.78 47824.74 2015-10-12 13:53:55.000 285 21188.49 75.58 42874.80 47824.77 2015-10-12 13:53:56.000 285 21188.51 75.57 42874.82 47824.81 2015-10-12 13:53:57.000 285 21188.54 75.57 42874.82 47824.82 2015-10-12 13:53:58.000 285 21188.54 75.56 42874.82 47824.82 2015-10-12 13:53:59.000 285 21188.53 75.56 42874.86 47824.84 2015-10-12 13:54:00.000 285 21188.53 75.54 42874.84 47824.84 2015-10-12 13:54:01.000 285 21188.52 75.58 42874.85 47824.84 2015-10-12 13:54:02.000 285 21188.51 75.56 42874.86 47824.84 2015-10-12 13:54:03.000 285 21188.50 75.56 42874.89 47824.86 2015-10-12 13:54:04.000 285 21188.50 75.60 42874.91 47824.86 2015-10-12 13:54:05.000 285 21188.49 75.61 42874.91 47824.86 2015-10-12 13:54:06.000 285 21188.47 75.58 42874.93 47824.87 2015-10-12 13:54:07.000 285 21188.43 75.59 42874.94 47824.84 2015-10-12 13:54:08.000 285 21188.44 75.60 42874.89 47824.85 2015-10-12 13:54:09.000 285 21188.43 75.61 42874.87 47824.86 2015-10-12 13:54:10.000 285 21188.43 75.60 42874.86 47824.87 2015-10-12 13:54:11.000 285 21188.48 75.58 42874.90 47824.85 2015-10-12 13:54:12.000 285 21188.52 75.58 42874.90 47824.88 2015-10-12 13:54:13.000 285 21188.53 75.56 42874.91 47824.86 2015-10-12 13:54:14.000 285 21188.56 75.52 42874.93 47824.91 2015-10-12 13:54:15.000 285 21188.60 75.49 42874.92 47824.96 2015-10-12 13:54:16.000 285 21188.66 75.49 42874.95 47824.96 2015-10-12 13:54:17.000 285 21188.71 75.50 42874.92 47824.99 2015-10-12 13:54:18.000 285 21188.74 75.50 42874.92 47825.04 2015-10-12 13:54:19.000 285 21188.75 75.50 42874.95 47825.03 2015-10-12 13:54:20.000 285 21188.76 75.48 42874.95 47825.06 2015-10-12 13:54:21.000 285 21188.77 75.50 42874.97 47825.08 2015-10-12 13:54:22.000 285 21188.77 75.48 42874.99 47825.07 2015-10-12 13:54:23.000 285 21188.79 75.47 42874.99 47825.08 2015-10-12 13:54:24.000 285 21188.78 75.47 42874.99 47825.08 2015-10-12 13:54:25.000 285 21188.74 75.46 42875.02 47825.11 2015-10-12 13:54:26.000 285 21188.71 75.47 42875.02 47825.09 2015-10-12 13:54:27.000 285 21188.72 75.47 42875.00 47825.09 2015-10-12 13:54:28.000 285 21188.72 75.50 42875.00 47825.08 2015-10-12 13:54:29.000 285 21188.70 75.52 42874.99 47825.05 2015-10-12 13:54:30.000 285 21188.69 75.52 42874.98 47825.05 2015-10-12 13:54:31.000 285 21188.72 75.55 42874.97 47825.05 2015-10-12 13:54:32.000 285 21188.71 75.59 42874.95 47825.04 2015-10-12 13:54:33.000 285 21188.72 75.66 42874.89 47825.01 2015-10-12 13:54:34.000 285 21188.77 75.71 42874.85 47824.98 2015-10-12 13:54:35.000 285 21188.78 75.73 42874.75 47824.94 2015-10-12 13:54:36.000 285 21188.74 75.69 42874.77 47824.89 2015-10-12 13:54:37.000 285 21188.75 75.65 42874.72 47824.84 2015-10-12 13:54:38.000 285 21188.76 75.60 42874.72 47824.84 2015-10-12 13:54:39.000 285 21188.79 75.55 42874.78 47824.84 2015-10-12 13:54:40.000 285 21188.83 75.51 42874.81 47824.90 2015-10-12 13:54:41.000 285 21188.87 75.47 42874.78 47824.91 2015-10-12 13:54:42.000 285 21188.94 75.44 42874.78 47824.97 2015-10-12 13:54:43.000 285 21189.01 75.41 42874.79 47825.01 2015-10-12 13:54:44.000 285 21189.06 75.39 42874.84 47825.04 2015-10-12 13:54:45.000 285 21189.09 75.33 42874.87 47825.09 2015-10-12 13:54:46.000 285 21189.15 75.29 42874.88 47825.12 2015-10-12 13:54:47.000 285 21189.18 75.25 42874.91 47825.17 2015-10-12 13:54:48.000 285 21189.19 75.20 42874.98 47825.21 2015-10-12 13:54:49.000 285 21189.21 75.16 42874.99 47825.27 2015-10-12 13:54:50.000 285 21189.20 75.16 42875.04 47825.31 2015-10-12 13:54:51.000 285 21189.27 75.15 42875.07 47825.32 2015-10-12 13:54:52.000 285 21189.26 75.16 42875.08 47825.36 2015-10-12 13:54:53.000 285 21189.24 75.19 42875.09 47825.38 2015-10-12 13:54:54.000 285 21189.25 75.21 42875.11 47825.36 2015-10-12 13:54:55.000 285 21189.25 75.25 42875.11 47825.37 2015-10-12 13:54:56.000 285 21189.25 75.26 42875.10 47825.38 2015-10-12 13:54:57.000 285 21189.25 75.26 42875.09 47825.38 2015-10-12 13:54:58.000 285 21189.31 75.25 42875.13 47825.41 2015-10-12 13:54:59.000 285 21189.33 75.27 42875.13 47825.43 2015-10-12 13:55:00.000 285 21189.32 75.25 42875.14 47825.43 2015-10-12 13:55:01.000 285 21189.32 75.24 42875.14 47825.44 2015-10-12 13:55:02.000 285 21189.33 75.24 42875.16 47825.45 2015-10-12 13:55:03.000 285 21189.37 75.20 42875.13 47825.46 2015-10-12 13:55:04.000 285 21189.37 75.16 42875.13 47825.51 2015-10-12 13:55:05.000 285 21189.39 75.14 42875.15 47825.51 2015-10-12 13:55:06.000 285 21189.39 75.09 42875.23 47825.53 2015-10-12 13:55:07.000 285 21189.39 75.05 42875.25 47825.53 2015-10-12 13:55:08.000 285 21189.37 75.00 42875.27 47825.56 2015-10-12 13:55:09.000 285 21189.36 74.99 42875.31 47825.61 2015-10-12 13:55:10.000 285 21189.36 74.96 42875.36 47825.66 2015-10-12 13:55:11.000 285 21189.36 74.94 42875.40 47825.66 2015-10-12 13:55:12.000 285 21189.30 74.94 42875.44 47825.71 2015-10-12 13:55:13.000 285 21189.34 74.91 42875.48 47825.73 2015-10-12 13:55:14.000 285 21189.30 74.92 42875.51 47825.73 2015-10-12 13:55:15.000 285 21189.27 74.93 42875.51 47825.77 2015-10-12 13:55:16.000 285 21189.27 74.88 42875.53 47825.77 2015-10-12 13:55:17.000 285 21189.27 74.87 42875.55 47825.78 2015-10-12 13:55:18.000 285 21189.29 74.87 42875.57 47825.80 2015-10-12 13:55:19.000 285 21189.25 74.86 42875.55 47825.80 2015-10-12 13:55:20.000 285 21189.20 74.80 42875.58 47825.80 2015-10-12 13:55:21.000 285 21189.19 74.78 42875.62 47825.80 2015-10-12 13:55:22.000 285 21189.25 74.75 42875.61 47825.83 2015-10-12 13:55:23.000 285 21189.21 74.74 42875.64 47825.86 2015-10-12 13:55:24.000 285 21189.24 74.72 42875.64 47825.86 2015-10-12 13:55:25.000 285 21189.27 74.71 42875.61 47825.85 2015-10-12 13:55:26.000 285 21189.28 74.68 42875.58 47825.88 2015-10-12 13:55:27.000 285 21189.33 74.63 42875.63 47825.86 2015-10-12 13:55:28.000 285 21189.34 74.56 42875.66 47825.90 2015-10-12 13:55:29.000 285 21189.38 74.53 42875.65 47825.90 2015-10-12 13:55:30.000 285 21189.41 74.51 42875.67 47825.94 2015-10-12 13:55:31.000 285 21189.41 74.53 42875.66 47825.96 2015-10-12 13:55:32.000 285 21189.44 74.55 42875.65 47825.99 2015-10-12 13:55:33.000 285 21189.47 74.55 42875.64 47825.96 2015-10-12 13:55:34.000 285 21189.44 74.54 42875.62 47825.95 2015-10-12 13:55:35.000 285 21189.42 74.53 42875.59 47825.93 2015-10-12 13:55:36.000 285 21189.43 74.51 42875.57 47825.93 2015-10-12 13:55:37.000 285 21189.40 74.50 42875.59 47825.91 2015-10-12 13:55:38.000 285 21189.37 74.50 42875.59 47825.90 2015-10-12 13:55:39.000 285 21189.35 74.49 42875.59 47825.89 2015-10-12 13:55:40.000 285 21189.30 74.45 42875.64 47825.88 2015-10-12 13:55:41.000 285 21189.26 74.44 42875.64 47825.85 2015-10-12 13:55:42.000 285 21189.22 74.43 42875.63 47825.87 2015-10-12 13:55:43.000 285 21189.25 74.41 42875.65 47825.88 2015-10-12 13:55:44.000 285 21189.27 74.41 42875.64 47825.86 2015-10-12 13:55:45.000 285 21189.30 74.43 42875.63 47825.90 2015-10-12 13:55:46.000 285 21189.36 74.43 42875.62 47825.90 2015-10-12 13:55:47.000 285 21189.38 74.40 42875.62 47825.92 2015-10-12 13:55:48.000 285 21189.43 74.40 42875.63 47825.94 2015-10-12 13:55:49.000 285 21189.49 74.39 42875.62 47825.96 2015-10-12 13:55:50.000 285 21189.55 74.41 42875.62 47825.96 2015-10-12 13:55:51.000 285 21189.61 74.41 42875.63 47825.99 2015-10-12 13:55:52.000 285 21189.63 74.38 42875.61 47825.99 2015-10-12 13:55:53.000 285 21189.61 74.36 42875.61 47826.00 2015-10-12 13:55:54.000 285 21189.63 74.37 42875.62 47826.02 2015-10-12 13:55:55.000 285 21189.59 74.36 42875.62 47826.00 2015-10-12 13:55:56.000 285 21189.55 74.34 42875.62 47826.01 2015-10-12 13:55:57.000 285 21189.52 74.34 42875.66 47825.99 2015-10-12 13:55:58.000 285 21189.48 74.31 42875.68 47825.99 2015-10-12 13:55:59.000 285 21189.44 74.29 42875.67 47825.98 2015-10-12 13:56:00.000 285 21189.44 74.26 42875.71 47825.96 2015-10-12 13:56:01.000 285 21189.45 74.25 42875.72 47825.99 2015-10-12 13:56:02.000 285 21189.46 74.24 42875.75 47826.00 2015-10-12 13:56:03.000 285 21189.47 74.25 42875.73 47826.02 2015-10-12 13:56:04.000 285 21189.48 74.22 42875.76 47826.02 2015-10-12 13:56:05.000 285 21189.49 74.24 42875.75 47826.05 2015-10-12 13:56:06.000 285 21189.54 74.25 42875.76 47826.06 2015-10-12 13:56:07.000 285 21189.55 74.26 42875.75 47826.11 2015-10-12 13:56:08.000 285 21189.59 74.29 42875.73 47826.10 2015-10-12 13:56:09.000 285 21189.61 74.27 42875.74 47826.12 2015-10-12 13:56:10.000 285 21189.69 74.28 42875.75 47826.16 2015-10-12 13:56:11.000 285 21189.75 74.32 42875.76 47826.16 2015-10-12 13:56:12.000 285 21189.75 74.38 42875.76 47826.18 2015-10-12 13:56:13.000 285 21189.79 74.41 42875.76 47826.20 2015-10-12 13:56:14.000 285 21189.84 74.43 42875.75 47826.23 2015-10-12 13:56:15.000 285 21189.83 74.46 42875.76 47826.23 2015-10-12 13:56:16.000 285 21189.86 74.47 42875.77 47826.25 2015-10-12 13:56:17.000 285 21189.88 74.46 42875.80 47826.27 2015-10-12 13:56:18.000 285 21189.89 74.50 42875.80 47826.28 2015-10-12 13:56:19.000 285 21189.87 74.54 42875.80 47826.31 2015-10-12 13:56:20.000 285 21189.87 74.57 42875.81 47826.31 2015-10-12 13:56:21.000 285 21189.90 74.59 42875.80 47826.29 2015-10-12 13:56:22.000 285 21189.92 74.60 42875.78 47826.30 2015-10-12 13:56:23.000 285 21189.87 74.60 42875.78 47826.31 2015-10-12 13:56:24.000 285 21189.87 74.62 42875.79 47826.27 2015-10-12 13:56:25.000 285 21189.88 74.61 42875.74 47826.27 2015-10-12 13:56:26.000 285 21189.88 74.61 42875.73 47826.24 2015-10-12 13:56:27.000 285 21189.89 74.62 42875.72 47826.23 2015-10-12 13:56:28.000 285 21189.89 74.60 42875.72 47826.22 2015-10-12 13:56:29.000 285 21189.92 74.61 42875.68 47826.19 2015-10-12 13:56:30.000 285 21189.91 74.62 42875.66 47826.19 2015-10-12 13:56:31.000 285 21189.91 74.61 42875.65 47826.18 2015-10-12 13:56:32.000 285 21189.93 74.58 42875.63 47826.18 2015-10-12 13:56:33.000 285 21189.97 74.59 42875.60 47826.13 2015-10-12 13:56:34.000 285 21189.95 74.60 42875.57 47826.15 2015-10-12 13:56:35.000 285 21189.93 74.57 42875.57 47826.12 2015-10-12 13:56:36.000 285 21189.96 74.58 42875.54 47826.11 2015-10-12 13:56:37.000 285 21189.96 74.58 42875.54 47826.11 2015-10-12 13:56:38.000 285 21189.99 74.62 42875.52 47826.11 2015-10-12 13:56:39.000 285 21190.01 74.62 42875.55 47826.11 2015-10-12 13:56:40.000 285 21190.00 74.62 42875.54 47826.11 2015-10-12 13:56:41.000 285 21190.03 74.62 42875.53 47826.09 2015-10-12 13:56:42.000 285 21190.09 74.58 42875.55 47826.10 2015-10-12 13:56:43.000 285 21190.07 74.50 42875.58 47826.15 2015-10-12 13:56:44.000 285 21190.06 74.43 42875.61 47826.16 2015-10-12 13:56:45.000 285 21190.05 74.44 42875.63 47826.18 2015-10-12 13:56:46.000 285 21190.09 74.48 42875.63 47826.21 2015-10-12 13:56:47.000 285 21190.07 74.52 42875.60 47826.22 2015-10-12 13:56:48.000 285 21190.00 74.54 42875.58 47826.20 2015-10-12 13:56:49.000 285 21189.95 74.50 42875.59 47826.14 2015-10-12 13:56:50.000 285 21189.88 74.50 42875.59 47826.12 2015-10-12 13:56:51.000 285 21189.86 74.49 42875.59 47826.10 2015-10-12 13:56:52.000 285 21189.92 74.50 42875.61 47826.12 2015-10-12 13:56:53.000 285 21189.95 74.49 42875.60 47826.13 2015-10-12 13:56:54.000 285 21190.01 74.48 42875.61 47826.17 2015-10-12 13:56:55.000 285 21190.05 74.49 42875.62 47826.17 2015-10-12 13:56:56.000 285 21190.10 74.53 42875.60 47826.18 2015-10-12 13:56:57.000 285 21190.18 74.52 42875.56 47826.17 2015-10-12 13:56:58.000 285 21190.25 74.48 42875.55 47826.22 2015-10-12 13:56:59.000 285 21190.27 74.48 42875.56 47826.25 2015-10-12 13:57:00.000 285 21190.28 74.42 42875.60 47826.26 2015-10-12 13:57:01.000 285 21190.28 74.34 42875.63 47826.31 2015-10-12 13:57:02.000 285 21190.33 74.30 42875.69 47826.31 2015-10-12 13:57:03.000 285 21190.37 74.31 42875.73 47826.40 2015-10-12 13:57:04.000 285 21190.39 74.30 42875.73 47826.43 2015-10-12 13:57:05.000 285 21190.42 74.34 42875.71 47826.46 2015-10-12 13:57:06.000 285 21190.47 74.33 42875.72 47826.49 2015-10-12 13:57:07.000 285 21190.53 74.24 42875.75 47826.49 2015-10-12 13:57:08.000 285 21190.56 74.21 42875.77 47826.55 2015-10-12 13:57:09.000 285 21190.57 74.21 42875.82 47826.57 2015-10-12 13:57:10.000 285 21190.60 74.21 42875.80 47826.60 2015-10-12 13:57:11.000 285 21190.55 74.21 42875.82 47826.62 2015-10-12 13:57:12.000 285 21190.53 74.21 42875.83 47826.61 2015-10-12 13:57:13.000 285 21190.54 74.20 42875.81 47826.60 2015-10-12 13:57:14.000 285 21190.55 74.17 42875.86 47826.62 2015-10-12 13:57:15.000 285 21190.59 74.16 42875.87 47826.61 2015-10-12 13:57:16.000 285 21190.58 74.19 42875.85 47826.63 2015-10-12 13:57:17.000 285 21190.58 74.19 42875.85 47826.64 2015-10-12 13:57:18.000 285 21190.62 74.15 42875.83 47826.64 2015-10-12 13:57:19.000 285 21190.63 74.16 42875.83 47826.65 2015-10-12 13:57:20.000 285 21190.67 74.17 42875.86 47826.65 2015-10-12 13:57:21.000 285 21190.68 74.14 42875.85 47826.67 2015-10-12 13:57:22.000 285 21190.67 74.15 42875.83 47826.68 2015-10-12 13:57:23.000 285 21190.71 74.15 42875.83 47826.69 2015-10-12 13:57:24.000 285 21190.73 74.16 42875.86 47826.71 2015-10-12 13:57:25.000 285 21190.72 74.18 42875.85 47826.71 2015-10-12 13:57:26.000 285 21190.72 74.19 42875.83 47826.72 2015-10-12 13:57:27.000 285 21190.72 74.16 42875.83 47826.70 2015-10-12 13:57:28.000 285 21190.75 74.14 42875.86 47826.73 2015-10-12 13:57:29.000 285 21190.72 74.10 42875.92 47826.74 2015-10-12 13:57:30.000 285 21190.74 74.08 42875.91 47826.78 2015-10-12 13:57:31.000 285 21190.73 74.10 42875.87 47826.76 2015-10-12 13:57:32.000 285 21190.75 74.12 42875.85 47826.78 2015-10-12 13:57:33.000 285 21190.77 74.13 42875.89 47826.77 2015-10-12 13:57:34.000 285 21190.79 74.08 42875.89 47826.76 2015-10-12 13:57:35.000 285 21190.80 74.02 42875.91 47826.74 2015-10-12 13:57:36.000 285 21190.85 74.02 42875.92 47826.78 2015-10-12 13:57:37.000 285 21190.87 74.01 42875.91 47826.80 2015-10-12 13:57:38.000 285 21190.85 73.99 42875.90 47826.81 2015-10-12 13:57:39.000 285 21190.87 73.96 42875.96 47826.81 2015-10-12 13:57:40.000 285 21190.88 73.93 42875.96 47826.84 2015-10-12 13:57:41.000 285 21190.92 73.94 42875.96 47826.86 2015-10-12 13:57:42.000 285 21190.93 73.93 42875.95 47826.88 2015-10-12 13:57:43.000 285 21190.93 73.95 42875.97 47826.90 2015-10-12 13:57:44.000 285 21190.94 73.98 42876.01 47826.91 2015-10-12 13:57:45.000 285 21190.96 74.00 42876.00 47826.92 2015-10-12 13:57:46.000 285 21190.93 74.03 42875.95 47826.91 2015-10-12 13:57:47.000 285 21190.90 74.06 42875.94 47826.91 2015-10-12 13:57:48.000 285 21190.88 74.07 42875.90 47826.88 2015-10-12 13:57:49.000 285 21190.82 74.07 42875.91 47826.83 2015-10-12 13:57:50.000 285 21190.83 74.07 42875.89 47826.80 2015-10-12 13:57:51.000 285 21190.79 74.05 42875.87 47826.78 2015-10-12 13:57:52.000 285 21190.74 74.07 42875.87 47826.76 2015-10-12 13:57:53.000 285 21190.71 74.05 42875.86 47826.72 2015-10-12 13:57:54.000 285 21190.68 74.02 42875.84 47826.71 2015-10-12 13:57:55.000 285 21190.65 73.99 42875.84 47826.68 2015-10-12 13:57:56.000 285 21190.61 73.95 42875.89 47826.66 2015-10-12 13:57:57.000 285 21190.59 73.94 42875.89 47826.67 2015-10-12 13:57:58.000 285 21190.58 73.94 42875.91 47826.68 2015-10-12 13:57:59.000 285 21190.56 73.91 42875.89 47826.68 2015-10-12 13:58:00.000 285 21190.55 73.92 42875.90 47826.69 2015-10-12 13:58:01.000 285 21190.55 73.97 42875.93 47826.67 2015-10-12 13:58:02.000 285 21190.56 73.99 42875.93 47826.70 2015-10-12 13:58:03.000 285 21190.54 74.04 42875.92 47826.70 2015-10-12 13:58:04.000 285 21190.60 74.11 42875.90 47826.67 2015-10-12 13:58:05.000 285 21190.64 74.15 42875.87 47826.69 2015-10-12 13:58:06.000 285 21190.70 74.18 42875.80 47826.64 2015-10-12 13:58:07.000 285 21190.77 74.21 42875.80 47826.66 2015-10-12 13:58:08.000 285 21190.84 74.27 42875.73 47826.66 2015-10-12 13:58:09.000 285 21190.88 74.28 42875.66 47826.65 2015-10-12 13:58:10.000 285 21190.89 74.26 42875.63 47826.65 2015-10-12 13:58:11.000 285 21190.87 74.26 42875.63 47826.60 2015-10-12 13:58:12.000 285 21190.84 74.23 42875.62 47826.62 2015-10-12 13:58:13.000 285 21190.81 74.24 42875.68 47826.61 2015-10-12 13:58:14.000 285 21190.78 74.29 42875.69 47826.60 2015-10-12 13:58:15.000 285 21190.73 74.30 42875.65 47826.57 2015-10-12 13:58:16.000 285 21190.69 74.26 42875.66 47826.54 2015-10-12 13:58:17.000 285 21190.63 74.25 42875.69 47826.52 2015-10-12 13:58:18.000 285 21190.55 74.30 42875.67 47826.49 2015-10-12 13:58:19.000 285 21190.52 74.31 42875.63 47826.46 2015-10-12 13:58:20.000 285 21190.45 74.30 42875.63 47826.42 2015-10-12 13:58:21.000 285 21190.42 74.38 42875.61 47826.41 2015-10-12 13:58:22.000 285 21190.42 74.43 42875.59 47826.34 2015-10-12 13:58:23.000 285 21190.45 74.44 42875.58 47826.31 2015-10-12 13:58:24.000 285 21190.53 74.46 42875.55 47826.33 2015-10-12 13:58:25.000 285 21190.55 74.49 42875.55 47826.34 2015-10-12 13:58:26.000 285 21190.58 74.51 42875.55 47826.37 2015-10-12 13:58:27.000 285 21190.62 74.57 42875.55 47826.39 2015-10-12 13:58:28.000 285 21190.63 74.62 42875.52 47826.38 2015-10-12 13:58:29.000 285 21190.68 74.62 42875.50 47826.38 2015-10-12 13:58:30.000 285 21190.71 74.60 42875.53 47826.41 2015-10-12 13:58:31.000 285 21190.72 74.61 42875.52 47826.43 2015-10-12 13:58:32.000 285 21190.73 74.58 42875.52 47826.45 2015-10-12 13:58:33.000 285 21190.70 74.55 42875.55 47826.45 2015-10-12 13:58:34.000 285 21190.68 74.52 42875.57 47826.44 2015-10-12 13:58:35.000 285 21190.68 74.49 42875.58 47826.49 2015-10-12 13:58:36.000 285 21190.66 74.49 42875.59 47826.49 2015-10-12 13:58:37.000 285 21190.61 74.53 42875.59 47826.47 2015-10-12 13:58:38.000 285 21190.56 74.59 42875.59 47826.47 2015-10-12 13:58:39.000 285 21190.52 74.62 42875.60 47826.43 2015-10-12 13:58:40.000 285 21190.49 74.65 42875.61 47826.40 2015-10-12 13:58:41.000 285 21190.47 74.64 42875.61 47826.38 2015-10-12 13:58:42.000 285 21190.49 74.61 42875.64 47826.39 2015-10-12 13:58:43.000 285 21190.54 74.58 42875.65 47826.40 2015-10-12 13:58:44.000 285 21190.58 74.57 42875.67 47826.42 2015-10-12 13:58:45.000 285 21190.63 74.55 42875.70 47826.48 2015-10-12 13:58:46.000 285 21190.65 74.51 42875.71 47826.49 2015-10-12 13:58:47.000 285 21190.64 74.45 42875.67 47826.48 2015-10-12 13:58:48.000 285 21190.69 74.39 42875.64 47826.52 2015-10-12 13:58:49.000 285 21190.74 74.36 42875.66 47826.53 2015-10-12 13:58:50.000 285 21190.81 74.33 42875.68 47826.55 2015-10-12 13:58:51.000 285 21190.86 74.32 42875.65 47826.56 2015-10-12 13:58:52.000 285 21190.93 74.28 42875.65 47826.61 2015-10-12 13:58:53.000 285 21190.92 74.25 42875.69 47826.61 2015-10-12 13:58:54.000 285 21190.95 74.21 42875.71 47826.64 2015-10-12 13:58:55.000 285 21190.98 74.18 42875.73 47826.69 2015-10-12 13:58:56.000 285 21191.02 74.15 42875.77 47826.70 2015-10-12 13:58:57.000 285 21191.05 74.17 42875.77 47826.74 2015-10-12 13:58:58.000 285 21191.04 74.18 42875.80 47826.78 2015-10-12 13:58:59.000 285 21191.03 74.16 42875.79 47826.78 2015-10-12 13:59:00.000 285 21191.02 74.14 42875.79 47826.79 2015-10-12 13:59:01.000 285 21191.01 74.13 42875.79 47826.80 2015-10-12 13:59:02.000 285 21190.99 74.14 42875.79 47826.78 2015-10-12 13:59:03.000 285 21190.98 74.14 42875.79 47826.79 2015-10-12 13:59:04.000 285 21190.96 74.16 42875.79 47826.75 2015-10-12 13:59:05.000 285 21190.93 74.16 42875.76 47826.74 2015-10-12 13:59:06.000 285 21190.92 74.14 42875.76 47826.74 2015-10-12 13:59:07.000 285 21190.94 74.15 42875.79 47826.74 2015-10-12 13:59:08.000 285 21190.96 74.12 42875.78 47826.73 2015-10-12 13:59:09.000 285 21190.98 74.09 42875.76 47826.74 2015-10-12 13:59:10.000 285 21191.00 74.05 42875.78 47826.77 2015-10-12 13:59:11.000 285 21191.05 74.01 42875.80 47826.78 2015-10-12 13:59:12.000 285 21191.09 73.97 42875.81 47826.80 2015-10-12 13:59:13.000 285 21191.13 73.96 42875.86 47826.86 2015-10-12 13:59:14.000 285 21191.16 73.93 42875.86 47826.89 2015-10-12 13:59:15.000 285 21191.19 73.94 42875.91 47826.91 2015-10-12 13:59:16.000 285 21191.21 73.95 42875.94 47826.94 2015-10-12 13:59:17.000 285 21191.19 73.95 42875.93 47826.97 2015-10-12 13:59:18.000 285 21191.20 73.97 42875.93 47826.98 2015-10-12 13:59:19.000 285 21191.18 74.02 42875.95 47826.98 2015-10-12 13:59:20.000 285 21191.13 74.06 42875.93 47826.97 2015-10-12 13:59:21.000 285 21191.10 74.06 42875.94 47826.97 2015-10-12 13:59:22.000 285 21191.05 74.05 42875.95 47826.96 2015-10-12 13:59:23.000 285 21190.97 74.05 42875.94 47826.93 2015-10-12 13:59:24.000 285 21190.91 74.05 42875.94 47826.90 2015-10-12 13:59:25.000 285 21190.86 74.04 42875.96 47826.89 2015-10-12 13:59:26.000 285 21190.86 74.00 42876.00 47826.91 2015-10-12 13:59:27.000 285 21190.85 73.99 42876.03 47826.90 2015-10-12 13:59:28.000 285 21190.87 73.99 42876.03 47826.90 2015-10-12 13:59:29.000 285 21190.85 73.96 42876.00 47826.90 2015-10-12 13:59:30.000 285 21190.85 73.96 42875.99 47826.90 2015-10-12 13:59:31.000 285 21190.88 73.95 42876.00 47826.91 2015-10-12 13:59:32.000 285 21190.87 73.94 42876.00 47826.91 2015-10-12 13:59:33.000 285 21190.89 73.93 42876.02 47826.91 2015-10-12 13:59:34.000 285 21190.89 73.88 42876.05 47826.94 2015-10-12 13:59:35.000 285 21190.95 73.85 42876.06 47826.99 2015-10-12 13:59:36.000 285 21190.99 73.82 42876.08 47827.01 2015-10-12 13:59:37.000 285 21191.02 73.75 42876.13 47827.07 2015-10-12 13:59:38.000 285 21191.09 73.70 42876.18 47827.13 2015-10-12 13:59:39.000 285 21191.17 73.69 42876.22 47827.19 2015-10-12 13:59:40.000 285 21191.21 73.66 42876.26 47827.25 2015-10-12 13:59:41.000 285 21191.28 73.66 42876.24 47827.29 2015-10-12 13:59:42.000 285 21191.35 73.64 42876.27 47827.36 2015-10-12 13:59:43.000 285 21191.41 73.65 42876.31 47827.38 2015-10-12 13:59:44.000 285 21191.47 73.67 42876.34 47827.43 2015-10-12 13:59:45.000 285 21191.49 73.69 42876.35 47827.48 2015-10-12 13:59:46.000 285 21191.47 73.69 42876.33 47827.45 2015-10-12 13:59:47.000 285 21191.44 73.68 42876.32 47827.47 2015-10-12 13:59:48.000 285 21191.43 73.67 42876.31 47827.47 2015-10-12 13:59:49.000 285 21191.37 73.63 42876.31 47827.45 2015-10-12 13:59:50.000 285 21191.30 73.66 42876.32 47827.42 2015-10-12 13:59:51.000 285 21191.23 73.65 42876.33 47827.40 2015-10-12 13:59:52.000 285 21191.16 73.63 42876.35 47827.39 2015-10-12 13:59:53.000 285 21191.05 73.61 42876.36 47827.34 2015-10-12 13:59:54.000 285 21191.02 73.61 42876.35 47827.29 2015-10-12 13:59:55.000 285 21190.98 73.60 42876.37 47827.29 2015-10-12 13:59:56.000 285 21190.97 73.61 42876.37 47827.26 2015-10-12 13:59:57.000 285 21190.97 73.64 42876.39 47827.25 2015-10-12 13:59:58.000 285 21191.02 73.66 42876.38 47827.25 2015-10-12 13:59:59.000 285 21191.07 73.74 42876.36 47827.29 2015-10-12 14:00:00.000 285 21191.16 73.78 42876.35 47827.32 2015-10-12 14:00:01.000 285 21191.21 73.82 42876.36 47827.34 2015-10-12 14:00:02.000 285 21191.24 73.84 42876.33 47827.38 2015-10-12 14:00:03.000 285 21191.27 73.85 42876.34 47827.35 2015-10-12 14:00:04.000 285 21191.27 73.82 42876.30 47827.37 2015-10-12 14:00:05.000 285 21191.25 73.78 42876.32 47827.36 2015-10-12 14:00:06.000 285 21191.23 73.72 42876.36 47827.36 2015-10-12 14:00:07.000 285 21191.20 73.69 42876.31 47827.35 2015-10-12 14:00:08.000 285 21191.18 73.64 42876.31 47827.34 2015-10-12 14:00:09.000 285 21191.17 73.59 42876.31 47827.32 2015-10-12 14:00:10.000 285 21191.13 73.57 42876.30 47827.28 2015-10-12 14:00:11.000 285 21191.11 73.60 42876.29 47827.26 2015-10-12 14:00:12.000 285 21191.10 73.64 42876.29 47827.28 2015-10-12 14:00:13.000 285 21191.10 73.67 42876.32 47827.26 2015-10-12 14:00:14.000 285 21191.11 73.73 42876.31 47827.28 2015-10-12 14:00:15.000 285 21191.11 73.83 42876.32 47827.27 2015-10-12 14:00:16.000 285 21191.15 73.91 42876.30 47827.28 2015-10-12 14:00:17.000 285 21191.12 73.93 42876.32 47827.28 2015-10-12 14:00:18.000 285 21191.10 73.97 42876.28 47827.26 2015-10-12 14:00:19.000 285 21191.08 74.01 42876.27 47827.26 2015-10-12 14:00:20.000 285 21191.09 73.95 42876.26 47827.25 2015-10-12 14:00:21.000 285 21191.03 73.92 42876.25 47827.22 2015-10-12 14:00:22.000 285 21190.98 73.90 42876.24 47827.21 2015-10-12 14:00:23.000 285 21190.95 73.87 42876.24 47827.18 2015-10-12 14:00:24.000 285 21190.91 73.85 42876.21 47827.14 2015-10-12 14:00:25.000 285 21190.86 73.82 42876.16 47827.11 2015-10-12 14:00:26.000 285 21190.85 73.78 42876.13 47827.04 2015-10-12 14:00:27.000 285 21190.86 73.75 42876.12 47827.06 2015-10-12 14:00:28.000 285 21190.86 73.79 42876.13 47827.04 2015-10-12 14:00:29.000 285 21190.90 73.81 42876.06 47827.02 2015-10-12 14:00:30.000 285 21190.90 73.88 42876.06 47827.02 2015-10-12 14:00:31.000 285 21190.90 73.92 42876.08 47827.01 2015-10-12 14:00:32.000 285 21190.94 73.96 42876.08 47827.01 2015-10-12 14:00:33.000 285 21191.00 73.99 42876.07 47826.99 2015-10-12 14:00:34.000 285 21191.06 73.98 42876.03 47827.01 2015-10-12 14:00:35.000 285 21191.10 73.95 42876.08 47827.05 2015-10-12 14:00:36.000 285 21191.10 73.96 42876.13 47827.07 2015-10-12 14:00:37.000 285 21191.11 73.92 42876.14 47827.12 2015-10-12 14:00:38.000 285 21191.09 73.89 42876.16 47827.14 2015-10-12 14:00:39.000 285 21191.08 73.83 42876.18 47827.16 2015-10-12 14:00:40.000 285 21191.07 73.78 42876.20 47827.16 2015-10-12 14:00:41.000 285 21191.01 73.75 42876.25 47827.17 2015-10-12 14:00:42.000 285 21191.01 73.74 42876.23 47827.18 2015-10-12 14:00:43.000 285 21191.02 73.71 42876.23 47827.17 2015-10-12 14:00:44.000 285 21190.98 73.72 42876.21 47827.17 2015-10-12 14:00:45.000 285 21190.93 73.78 42876.21 47827.16 2015-10-12 14:00:46.000 285 21190.92 73.84 42876.22 47827.13 2015-10-12 14:00:47.000 285 21190.89 73.92 42876.15 47827.10 2015-10-12 14:00:48.000 285 21190.85 73.99 42876.12 47827.04 2015-10-12 14:00:49.000 285 21190.87 74.06 42876.12 47827.03 2015-10-12 14:00:50.000 285 21190.90 74.11 42876.11 47827.01 2015-10-12 14:00:51.000 285 21190.92 74.18 42876.06 47827.00 2015-10-12 14:00:52.000 285 21190.92 74.28 42876.04 47826.98 2015-10-12 14:00:53.000 285 21190.89 74.36 42876.03 47826.97 2015-10-12 14:00:54.000 285 21190.88 74.36 42876.00 47826.93 2015-10-12 14:00:55.000 285 21190.88 74.33 42875.98 47826.87 2015-10-12 14:00:56.000 285 21190.88 74.33 42876.00 47826.85 2015-10-12 14:00:57.000 285 21190.88 74.31 42875.97 47826.86 2015-10-12 14:00:58.000 285 21190.92 74.29 42875.96 47826.85 2015-10-12 14:00:59.000 285 21190.94 74.30 42875.97 47826.88 2015-10-12 14:01:00.000 285 21190.97 74.32 42875.97 47826.89 2015-10-12 14:01:01.000 285 21190.96 74.34 42875.94 47826.88 2015-10-12 14:01:02.000 285 21190.95 74.33 42875.95 47826.87 2015-10-12 14:01:03.000 285 21190.98 74.30 42875.93 47826.88 2015-10-12 14:01:04.000 285 21191.00 74.27 42875.94 47826.87 2015-10-12 14:01:05.000 285 21190.99 74.27 42875.96 47826.90 2015-10-12 14:01:06.000 285 21190.97 74.29 42875.91 47826.89 2015-10-12 14:01:07.000 285 21190.91 74.34 42875.91 47826.87 2015-10-12 14:01:08.000 285 21190.85 74.36 42875.92 47826.84 2015-10-12 14:01:09.000 285 21190.79 74.41 42875.91 47826.81 2015-10-12 14:01:10.000 285 21190.79 74.45 42875.88 47826.79 2015-10-12 14:01:11.000 285 21190.78 74.47 42875.88 47826.75 2015-10-12 14:01:12.000 285 21190.77 74.52 42875.85 47826.73 2015-10-12 14:01:13.000 285 21190.74 74.54 42875.80 47826.72 2015-10-12 14:01:14.000 285 21190.70 74.57 42875.82 47826.70 2015-10-12 14:01:15.000 285 21190.69 74.59 42875.82 47826.65 2015-10-12 14:01:16.000 285 21190.70 74.62 42875.82 47826.64 2015-10-12 14:01:17.000 285 21190.69 74.60 42875.80 47826.66 2015-10-12 14:01:18.000 285 21190.66 74.58 42875.81 47826.64 2015-10-12 14:01:19.000 285 21190.68 74.55 42875.82 47826.66 2015-10-12 14:01:20.000 285 21190.70 74.52 42875.84 47826.65 2015-10-12 14:01:21.000 285 21190.68 74.51 42875.85 47826.67 2015-10-12 14:01:22.000 285 21190.70 74.53 42875.84 47826.69 2015-10-12 14:01:23.000 285 21190.72 74.52 42875.87 47826.70 2015-10-12 14:01:24.000 285 21190.72 74.52 42875.87 47826.75 2015-10-12 14:01:25.000 285 21190.78 74.54 42875.91 47826.75 2015-10-12 14:01:26.000 285 21190.81 74.51 42875.91 47826.78 2015-10-12 14:01:27.000 285 21190.83 74.54 42875.93 47826.80 2015-10-12 14:01:28.000 285 21190.88 74.60 42875.90 47826.84 2015-10-12 14:01:29.000 285 21190.94 74.65 42875.92 47826.84 2015-10-12 14:01:30.000 285 21191.01 74.66 42875.91 47826.88 2015-10-12 14:01:31.000 285 21191.05 74.70 42875.89 47826.89 2015-10-12 14:01:32.000 285 21191.11 74.75 42875.85 47826.90 2015-10-12 14:01:33.000 285 21191.13 74.78 42875.88 47826.92 2015-10-12 14:01:34.000 285 21191.12 74.81 42875.91 47826.91 2015-10-12 14:01:35.000 285 21191.13 74.84 42875.90 47826.94 2015-10-12 14:01:36.000 285 21191.17 74.87 42875.90 47826.93 2015-10-12 14:01:37.000 285 21191.17 74.88 42875.89 47826.93 2015-10-12 14:01:38.000 285 21191.17 74.90 42875.90 47826.97 2015-10-12 14:01:39.000 285 21191.16 74.93 42875.92 47826.94 2015-10-12 14:01:40.000 285 21191.14 74.95 42875.93 47826.97 2015-10-12 14:01:41.000 285 21191.12 74.92 42875.92 47826.98 2015-10-12 14:01:42.000 285 21191.03 74.90 42875.94 47826.92 2015-10-12 14:01:43.000 285 21190.97 74.88 42875.97 47826.94 2015-10-12 14:01:44.000 285 21190.90 74.82 42875.97 47826.92 2015-10-12 14:01:45.000 285 21190.88 74.77 42876.01 47826.93 2015-10-12 14:01:46.000 285 21190.86 74.74 42876.06 47826.92 2015-10-12 14:01:47.000 285 21190.86 74.73 42876.11 47826.97 2015-10-12 14:01:48.000 285 21190.89 74.75 42876.14 47827.01 2015-10-12 14:01:49.000 285 21190.88 74.79 42876.12 47827.01 2015-10-12 14:01:50.000 285 21190.92 74.85 42876.12 47827.03 2015-10-12 14:01:51.000 285 21190.97 74.87 42876.13 47827.04 2015-10-12 14:01:52.000 285 21190.98 74.80 42876.05 47827.01 2015-10-12 14:01:53.000 285 21190.96 74.80 42875.99 47826.99 2015-10-12 14:01:54.000 285 21190.99 74.79 42875.97 47826.97 2015-10-12 14:01:55.000 285 21191.03 74.74 42875.91 47826.93 2015-10-12 14:01:56.000 285 21191.01 74.69 42875.87 47826.93 2015-10-12 14:01:57.000 285 21191.06 74.64 42875.83 47826.88 2015-10-12 14:01:58.000 285 21191.09 74.58 42875.84 47826.88 2015-10-12 14:01:59.000 285 21191.12 74.55 42875.87 47826.90 2015-10-12 14:02:00.000 285 21191.15 74.51 42875.89 47826.90 2015-10-12 14:02:01.000 285 21191.13 74.53 42875.86 47826.91 2015-10-12 14:02:02.000 285 21191.12 74.51 42875.85 47826.91 2015-10-12 14:02:03.000 285 21191.13 74.52 42875.85 47826.92 2015-10-12 14:02:04.000 285 21191.14 74.55 42875.88 47826.89 2015-10-12 14:02:05.000 285 21191.13 74.57 42875.85 47826.94 2015-10-12 14:02:06.000 285 21191.15 74.65 42875.88 47826.93 2015-10-12 14:02:07.000 285 21191.22 74.70 42875.87 47826.96 2015-10-12 14:02:08.000 285 21191.25 74.75 42875.91 47826.97 2015-10-12 14:02:09.000 285 21191.30 74.80 42875.94 47827.03 2015-10-12 14:02:10.000 285 21191.33 74.86 42875.97 47827.06 2015-10-12 14:02:11.000 285 21191.33 74.88 42876.01 47827.09 2015-10-12 14:02:12.000 285 21191.33 74.90 42876.03 47827.09 2015-10-12 14:02:13.000 285 21191.35 74.91 42876.03 47827.13 2015-10-12 14:02:14.000 285 21191.36 74.88 42876.03 47827.16 2015-10-12 14:02:15.000 285 21191.39 74.86 42876.03 47827.17 2015-10-12 14:02:16.000 285 21191.45 74.83 42876.04 47827.18 2015-10-12 14:02:17.000 285 21191.46 74.79 42876.11 47827.24 2015-10-12 14:02:18.000 285 21191.50 74.78 42876.16 47827.28 2015-10-12 14:02:19.000 285 21191.52 74.77 42876.16 47827.33 2015-10-12 14:02:20.000 285 21191.57 74.76 42876.19 47827.38 2015-10-12 14:02:21.000 285 21191.58 74.75 42876.21 47827.40 2015-10-12 14:02:22.000 285 21191.61 74.75 42876.25 47827.41 2015-10-12 14:02:23.000 285 21191.62 74.76 42876.25 47827.45 2015-10-12 14:02:24.000 285 21191.60 74.78 42876.26 47827.47 2015-10-12 14:02:25.000 285 21191.61 74.79 42876.29 47827.49 2015-10-12 14:02:26.000 285 21191.61 74.79 42876.32 47827.51 2015-10-12 14:02:27.000 285 21191.63 74.79 42876.30 47827.54 2015-10-12 14:02:28.000 285 21191.61 74.80 42876.33 47827.52 2015-10-12 14:02:29.000 285 21191.63 74.76 42876.34 47827.54 2015-10-12 14:02:30.000 285 21191.64 74.76 42876.35 47827.54 2015-10-12 14:02:31.000 285 21191.64 74.73 42876.36 47827.56 2015-10-12 14:02:32.000 285 21191.63 74.69 42876.39 47827.59 2015-10-12 14:02:33.000 285 21191.63 74.71 42876.42 47827.60 2015-10-12 14:02:34.000 285 21191.67 74.73 42876.41 47827.64 2015-10-12 14:02:35.000 285 21191.70 74.77 42876.42 47827.64 2015-10-12 14:02:36.000 285 21191.73 74.76 42876.38 47827.64 2015-10-12 14:02:37.000 285 21191.72 74.74 42876.37 47827.64 2015-10-12 14:02:38.000 285 21191.71 74.71 42876.40 47827.63 2015-10-12 14:02:39.000 285 21191.70 74.71 42876.37 47827.65 2015-10-12 14:02:40.000 285 21191.70 74.69 42876.39 47827.65 2015-10-12 14:02:41.000 285 21191.72 74.71 42876.39 47827.63 2015-10-12 14:02:42.000 285 21191.74 74.72 42876.37 47827.64 2015-10-12 14:02:43.000 285 21191.74 74.70 42876.33 47827.61 2015-10-12 14:02:44.000 285 21191.72 74.69 42876.30 47827.62 2015-10-12 14:02:45.000 285 21191.68 74.69 42876.32 47827.59 2015-10-12 14:02:46.000 285 21191.63 74.67 42876.32 47827.59 2015-10-12 14:02:47.000 285 21191.65 74.67 42876.29 47827.56 2015-10-12 14:02:48.000 285 21191.67 74.67 42876.30 47827.53 2015-10-12 14:02:49.000 285 21191.67 74.65 42876.28 47827.55 2015-10-12 14:02:50.000 285 21191.64 74.66 42876.28 47827.54 2015-10-12 14:02:51.000 285 21191.68 74.65 42876.29 47827.52 2015-10-12 14:02:52.000 285 21191.70 74.67 42876.26 47827.56 2015-10-12 14:02:53.000 285 21191.70 74.70 42876.22 47827.55 2015-10-12 14:02:54.000 285 21191.69 74.71 42876.21 47827.53 2015-10-12 14:02:55.000 285 21191.74 74.69 42876.22 47827.51 2015-10-12 14:02:56.000 285 21191.77 74.68 42876.23 47827.52 2015-10-12 14:02:57.000 285 21191.81 74.64 42876.27 47827.52 2015-10-12 14:02:58.000 285 21191.83 74.61 42876.26 47827.54 2015-10-12 14:02:59.000 285 21191.83 74.58 42876.29 47827.56 2015-10-12 14:03:00.000 285 21191.86 74.53 42876.29 47827.57 2015-10-12 14:03:01.000 285 21191.85 74.54 42876.31 47827.60 2015-10-12 14:03:02.000 285 21191.81 74.55 42876.33 47827.61 2015-10-12 14:03:03.000 285 21191.79 74.57 42876.31 47827.59 2015-10-12 14:03:04.000 285 21191.76 74.60 42876.31 47827.59 2015-10-12 14:03:05.000 285 21191.68 74.62 42876.31 47827.57 2015-10-12 14:03:06.000 285 21191.67 74.62 42876.31 47827.54 2015-10-12 14:03:07.000 285 21191.64 74.65 42876.32 47827.54 2015-10-12 14:03:08.000 285 21191.59 74.66 42876.30 47827.52 2015-10-12 14:03:09.000 285 21191.56 74.71 42876.28 47827.49 2015-10-12 14:03:10.000 285 21191.54 74.75 42876.24 47827.48 2015-10-12 14:03:11.000 285 21191.59 74.76 42876.23 47827.48 2015-10-12 14:03:12.000 285 21191.61 74.79 42876.23 47827.45 2015-10-12 14:03:13.000 285 21191.59 74.80 42876.25 47827.47 2015-10-12 14:03:14.000 285 21191.61 74.80 42876.23 47827.46 2015-10-12 14:03:15.000 285 21191.61 74.81 42876.25 47827.47 2015-10-12 14:03:16.000 285 21191.64 74.82 42876.23 47827.47 2015-10-12 14:03:17.000 285 21191.65 74.83 42876.25 47827.45 2015-10-12 14:03:18.000 285 21191.66 74.88 42876.18 47827.48 2015-10-12 14:03:19.000 285 21191.68 74.92 42876.18 47827.44 2015-10-12 14:03:20.000 285 21191.73 74.95 42876.13 47827.44 2015-10-12 14:03:21.000 285 21191.75 74.94 42876.12 47827.42 2015-10-12 14:03:22.000 285 21191.77 74.92 42876.13 47827.44 2015-10-12 14:03:23.000 285 21191.81 74.90 42876.15 47827.48 2015-10-12 14:03:24.000 285 21191.79 74.89 42876.16 47827.49 2015-10-12 14:03:25.000 285 21191.77 74.84 42876.23 47827.50 2015-10-12 14:03:26.000 285 21191.74 74.79 42876.26 47827.50 2015-10-12 14:03:27.000 285 21191.71 74.78 42876.29 47827.53 2015-10-12 14:03:28.000 285 21191.75 74.76 42876.32 47827.56 2015-10-12 14:03:29.000 285 21191.78 74.77 42876.38 47827.62 2015-10-12 14:03:30.000 285 21191.81 74.79 42876.39 47827.65 2015-10-12 14:03:31.000 285 21191.80 74.81 42876.41 47827.67 2015-10-12 14:03:32.000 285 21191.82 74.83 42876.39 47827.69 2015-10-12 14:03:33.000 285 21191.84 74.83 42876.37 47827.69 2015-10-12 14:03:34.000 285 21191.81 74.81 42876.38 47827.68 2015-10-12 14:03:35.000 285 21191.84 74.82 42876.34 47827.66 2015-10-12 14:03:36.000 285 21191.83 74.82 42876.34 47827.66 2015-10-12 14:03:37.000 285 21191.81 74.83 42876.31 47827.64 2015-10-12 14:03:38.000 285 21191.83 74.82 42876.29 47827.64 2015-10-12 14:03:39.000 285 21191.82 74.82 42876.29 47827.62 2015-10-12 14:03:40.000 285 21191.83 74.82 42876.32 47827.64 2015-10-12 14:03:41.000 285 21191.83 74.81 42876.32 47827.60 2015-10-12 14:03:42.000 285 21191.80 74.78 42876.29 47827.63 2015-10-12 14:03:43.000 285 21191.80 74.80 42876.28 47827.59 2015-10-12 14:03:44.000 285 21191.79 74.82 42876.29 47827.58 2015-10-12 14:03:45.000 285 21191.77 74.81 42876.29 47827.56 2015-10-12 14:03:46.000 285 21191.76 74.82 42876.27 47827.58 2015-10-12 14:03:47.000 285 21191.74 74.80 42876.28 47827.55 2015-10-12 14:03:48.000 285 21191.73 74.78 42876.27 47827.54 2015-10-12 14:03:49.000 285 21191.72 74.79 42876.27 47827.55 2015-10-12 14:03:50.000 285 21191.74 74.81 42876.28 47827.53 2015-10-12 14:03:51.000 285 21191.79 74.82 42876.25 47827.54 2015-10-12 14:03:52.000 285 21191.78 74.85 42876.23 47827.55 2015-10-12 14:03:53.000 285 21191.80 74.85 42876.23 47827.53 2015-10-12 14:03:54.000 285 21191.84 74.83 42876.23 47827.52 2015-10-12 14:03:55.000 285 21191.83 74.82 42876.24 47827.55 2015-10-12 14:03:56.000 285 21191.81 74.82 42876.25 47827.54 2015-10-12 14:03:57.000 285 21191.75 74.90 42876.24 47827.56 2015-10-12 14:03:58.000 285 21191.73 74.92 42876.20 47827.52 2015-10-12 14:03:59.000 285 21191.67 74.93 42876.18 47827.45 2015-10-12 14:04:00.000 285 21191.63 74.91 42876.17 47827.43 2015-10-12 14:04:01.000 285 21191.66 74.90 42876.16 47827.41 2015-10-12 14:04:02.000 285 21191.64 74.89 42876.14 47827.40 2015-10-12 14:04:03.000 285 21191.64 74.86 42876.16 47827.43 2015-10-12 14:04:04.000 285 21191.69 74.85 42876.17 47827.41 2015-10-12 14:04:05.000 285 21191.70 74.85 42876.21 47827.45 2015-10-12 14:04:06.000 285 21191.73 74.84 42876.22 47827.45 2015-10-12 14:04:07.000 285 21191.74 74.86 42876.20 47827.46 2015-10-12 14:04:08.000 285 21191.70 74.87 42876.18 47827.47 2015-10-12 14:04:09.000 285 21191.66 74.90 42876.21 47827.46 2015-10-12 14:04:10.000 285 21191.67 74.88 42876.21 47827.46 2015-10-12 14:04:11.000 285 21191.68 74.85 42876.20 47827.45 2015-10-12 14:04:12.000 285 21191.68 74.83 42876.25 47827.48 2015-10-12 14:04:13.000 285 21191.67 74.84 42876.22 47827.49 2015-10-12 14:04:14.000 285 21191.65 74.84 42876.23 47827.49 2015-10-12 14:04:15.000 285 21191.67 74.85 42876.24 47827.48 2015-10-12 14:04:16.000 285 21191.69 74.84 42876.26 47827.49 2015-10-12 14:04:17.000 285 21191.69 74.85 42876.28 47827.52 2015-10-12 14:04:18.000 285 21191.64 74.85 42876.28 47827.51 2015-10-12 14:04:19.000 285 21191.63 74.85 42876.27 47827.52 2015-10-12 14:04:20.000 285 21191.63 74.88 42876.26 47827.52 2015-10-12 14:04:21.000 285 21191.63 74.86 42876.30 47827.50 2015-10-12 14:04:22.000 285 21191.64 74.84 42876.28 47827.50 2015-10-12 14:04:23.000 285 21191.66 74.82 42876.28 47827.50 2015-10-12 14:04:24.000 285 21191.65 74.80 42876.29 47827.53 2015-10-12 14:04:25.000 285 21191.62 74.81 42876.27 47827.54 2015-10-12 14:04:26.000 285 21191.64 74.80 42876.34 47827.54 2015-10-12 14:04:27.000 285 21191.64 74.80 42876.33 47827.55 2015-10-12 14:04:28.000 285 21191.68 74.82 42876.35 47827.58 2015-10-12 14:04:29.000 285 21191.69 74.85 42876.33 47827.58 2015-10-12 14:04:30.000 285 21191.68 74.86 42876.31 47827.57 2015-10-12 14:04:31.000 285 21191.66 74.86 42876.32 47827.57 2015-10-12 14:04:32.000 285 21191.68 74.81 42876.33 47827.57 2015-10-12 14:04:33.000 285 21191.67 74.81 42876.33 47827.57 2015-10-12 14:04:34.000 285 21191.69 74.81 42876.37 47827.56 2015-10-12 14:04:35.000 285 21191.69 74.83 42876.36 47827.59 2015-10-12 14:04:36.000 285 21191.71 74.83 42876.32 47827.58 2015-10-12 14:04:37.000 285 21191.73 74.83 42876.33 47827.62 2015-10-12 14:04:38.000 285 21191.71 74.82 42876.35 47827.58 2015-10-12 14:04:39.000 285 21191.73 74.83 42876.36 47827.58 2015-10-12 14:04:40.000 285 21191.75 74.85 42876.31 47827.60 2015-10-12 14:04:41.000 285 21191.80 74.85 42876.30 47827.65 2015-10-12 14:04:42.000 285 21191.82 74.88 42876.32 47827.62 2015-10-12 14:04:43.000 285 21191.85 74.94 42876.28 47827.61 2015-10-12 14:04:44.000 285 21191.90 74.94 42876.24 47827.61 2015-10-12 14:04:45.000 285 21191.92 75.00 42876.22 47827.60 2015-10-12 14:04:46.000 285 21191.90 74.98 42876.23 47827.60 2015-10-12 14:04:47.000 285 21191.88 74.98 42876.23 47827.57 2015-10-12 14:04:48.000 285 21191.87 74.94 42876.23 47827.58 2015-10-12 14:04:49.000 285 21191.84 74.90 42876.27 47827.56 2015-10-12 14:04:50.000 285 21191.78 74.84 42876.30 47827.58 2015-10-12 14:04:51.000 285 21191.74 74.84 42876.29 47827.58 2015-10-12 14:04:52.000 285 21191.72 74.87 42876.34 47827.60 2015-10-12 14:04:53.000 285 21191.74 74.89 42876.37 47827.61 2015-10-12 14:04:54.000 285 21191.74 74.91 42876.36 47827.66 2015-10-12 14:04:55.000 285 21191.73 74.96 42876.36 47827.62 2015-10-12 14:04:56.000 285 21191.73 75.00 42876.32 47827.60 2015-10-12 14:04:57.000 285 21191.71 75.03 42876.32 47827.59 2015-10-12 14:04:58.000 285 21191.70 75.01 42876.33 47827.56 2015-10-12 14:04:59.000 285 21191.74 75.03 42876.32 47827.60 2015-10-12 14:05:00.000 285 21191.76 75.06 42876.35 47827.60 2015-10-12 14:05:01.000 285 21191.76 75.05 42876.34 47827.60 2015-10-12 14:05:02.000 285 21191.73 75.07 42876.28 47827.61 2015-10-12 14:05:03.000 285 21191.71 75.11 42876.27 47827.59 2015-10-12 14:05:04.000 285 21191.68 75.14 42876.26 47827.55 2015-10-12 14:05:05.000 285 21191.61 75.21 42876.23 47827.50 2015-10-12 14:05:06.000 285 21191.63 75.25 42876.14 47827.45 2015-10-12 14:05:07.000 285 21191.66 75.23 42876.08 47827.39 2015-10-12 14:05:08.000 285 21191.66 75.21 42876.07 47827.39 2015-10-12 14:05:09.000 285 21191.68 75.20 42876.04 47827.37 2015-10-12 14:05:10.000 285 21191.68 75.21 42876.05 47827.37 2015-10-12 14:05:11.000 285 21191.65 75.18 42876.03 47827.35 2015-10-12 14:05:12.000 285 21191.65 75.20 42876.04 47827.34 2015-10-12 14:05:13.000 285 21191.68 75.19 42876.04 47827.32 2015-10-12 14:05:14.000 285 21191.71 75.21 42876.06 47827.32 2015-10-12 14:05:15.000 285 21191.67 75.25 42876.05 47827.33 2015-10-12 14:05:16.000 285 21191.66 75.28 42876.05 47827.32 2015-10-12 14:05:17.000 285 21191.68 75.32 42876.05 47827.33 2015-10-12 14:05:18.000 285 21191.68 75.31 42876.03 47827.29 2015-10-12 14:05:19.000 285 21191.68 75.28 42876.03 47827.29 2015-10-12 14:05:20.000 285 21191.69 75.28 42876.01 47827.30 2015-10-12 14:05:21.000 285 21191.70 75.32 42876.01 47827.30 2015-10-12 14:05:22.000 285 21191.74 75.32 42876.01 47827.34 2015-10-12 14:05:23.000 285 21191.73 75.34 42876.03 47827.34 2015-10-12 14:05:24.000 285 21191.73 75.33 42876.06 47827.35 2015-10-12 14:05:25.000 285 21191.77 75.35 42876.07 47827.37 2015-10-12 14:05:26.000 285 21191.75 75.39 42876.10 47827.37 2015-10-12 14:05:27.000 285 21191.76 75.39 42876.07 47827.38 2015-10-12 14:05:28.000 285 21191.73 75.44 42876.06 47827.37 2015-10-12 14:05:29.000 285 21191.68 75.47 42876.07 47827.36 2015-10-12 14:05:30.000 285 21191.67 75.47 42876.04 47827.33 2015-10-12 14:05:31.000 285 21191.62 75.52 42876.00 47827.31 2015-10-12 14:05:32.000 285 21191.60 75.51 42875.97 47827.24 2015-10-12 14:05:33.000 285 21191.59 75.49 42875.97 47827.24 2015-10-12 14:05:34.000 285 21191.57 75.48 42875.98 47827.23 2015-10-12 14:05:35.000 285 21191.57 75.48 42875.96 47827.20 2015-10-12 14:05:36.000 285 21191.59 75.47 42875.94 47827.19 2015-10-12 14:05:37.000 285 21191.60 75.43 42875.96 47827.18 2015-10-12 14:05:38.000 285 21191.59 75.44 42875.97 47827.18 2015-10-12 14:05:39.000 285 21191.56 75.46 42875.97 47827.19 2015-10-12 14:05:40.000 285 21191.57 75.48 42875.96 47827.18 2015-10-12 14:05:41.000 285 21191.57 75.46 42875.99 47827.20 2015-10-12 14:05:42.000 285 21191.62 75.39 42876.05 47827.23 2015-10-12 14:05:43.000 285 21191.67 75.27 42876.11 47827.28 2015-10-12 14:05:44.000 285 21191.72 75.20 42876.18 47827.34 2015-10-12 14:05:45.000 285 21191.73 75.16 42876.20 47827.41 2015-10-12 14:05:46.000 285 21191.74 75.13 42876.20 47827.45 2015-10-12 14:05:47.000 285 21191.73 75.10 42876.23 47827.47 2015-10-12 14:05:48.000 285 21191.73 75.05 42876.23 47827.47 2015-10-12 14:05:49.000 285 21191.76 75.09 42876.24 47827.50 2015-10-12 14:05:50.000 285 21191.80 75.17 42876.24 47827.50 2015-10-12 14:05:51.000 285 21191.81 75.19 42876.20 47827.50 2015-10-12 14:05:52.000 285 21191.87 75.18 42876.17 47827.50 2015-10-12 14:05:53.000 285 21191.89 75.20 42876.16 47827.50 2015-10-12 14:05:54.000 285 21191.85 75.18 42876.16 47827.47 2015-10-12 14:05:55.000 285 21191.88 75.17 42876.15 47827.48 2015-10-12 14:05:56.000 285 21191.92 75.14 42876.16 47827.50 2015-10-12 14:05:57.000 285 21191.95 75.12 42876.16 47827.53 2015-10-12 14:05:58.000 285 21191.98 75.10 42876.16 47827.53 2015-10-12 14:05:59.000 285 21192.01 75.06 42876.18 47827.57 2015-10-12 14:06:00.000 285 21192.05 75.04 42876.19 47827.58 2015-10-12 14:06:01.000 285 21192.09 75.01 42876.19 47827.61 2015-10-12 14:06:02.000 285 21192.10 74.97 42876.24 47827.64 2015-10-12 14:06:03.000 285 21192.14 74.91 42876.26 47827.67 2015-10-12 14:06:04.000 285 21192.20 74.85 42876.28 47827.72 2015-10-12 14:06:05.000 285 21192.20 74.79 42876.28 47827.73 2015-10-12 14:06:06.000 285 21192.21 74.78 42876.30 47827.76 2015-10-12 14:06:07.000 285 21192.19 74.79 42876.28 47827.78 2015-10-12 14:06:08.000 285 21192.18 74.79 42876.29 47827.74 2015-10-12 14:06:09.000 285 21192.17 74.75 42876.28 47827.76 2015-10-12 14:06:10.000 285 21192.18 74.70 42876.30 47827.73 2015-10-12 14:06:11.000 285 21192.20 74.63 42876.35 47827.75 2015-10-12 14:06:12.000 285 21192.22 74.59 42876.42 47827.82 2015-10-12 14:06:13.000 285 21192.26 74.56 42876.47 47827.88 2015-10-12 14:06:14.000 285 21192.27 74.54 42876.48 47827.90 2015-10-12 14:06:15.000 285 21192.26 74.57 42876.51 47827.95 2015-10-12 14:06:16.000 285 21192.24 74.58 42876.50 47827.97 2015-10-12 14:06:17.000 285 21192.25 74.56 42876.51 47827.99 2015-10-12 14:06:18.000 285 21192.23 74.58 42876.50 47827.95 2015-10-12 14:06:19.000 285 21192.22 74.59 42876.49 47827.97 2015-10-12 14:06:20.000 285 21192.21 74.59 42876.53 47827.97 2015-10-12 14:06:21.000 285 21192.21 74.61 42876.51 47827.97 2015-10-12 14:06:22.000 285 21192.22 74.60 42876.49 47827.94 2015-10-12 14:06:23.000 285 21192.24 74.58 42876.48 47827.94 2015-10-12 14:06:24.000 285 21192.25 74.58 42876.47 47827.92 2015-10-12 14:06:25.000 285 21192.25 74.58 42876.43 47827.89 2015-10-12 14:06:26.000 285 21192.27 74.58 42876.41 47827.90 2015-10-12 14:06:27.000 285 21192.30 74.55 42876.39 47827.89 2015-10-12 14:06:28.000 285 21192.29 74.56 42876.40 47827.91 2015-10-12 14:06:29.000 285 21192.30 74.53 42876.42 47827.89 2015-10-12 14:06:30.000 285 21192.33 74.53 42876.41 47827.91 2015-10-12 14:06:31.000 285 21192.33 74.51 42876.43 47827.90 2015-10-12 14:06:32.000 285 21192.33 74.49 42876.38 47827.91 2015-10-12 14:06:33.000 285 21192.34 74.47 42876.39 47827.92 2015-10-12 14:06:34.000 285 21192.34 74.46 42876.44 47827.94 2015-10-12 14:06:35.000 285 21192.33 74.42 42876.44 47827.96 2015-10-12 14:06:36.000 285 21192.31 74.43 42876.48 47827.98 2015-10-12 14:06:37.000 285 21192.35 74.46 42876.50 47828.00 2015-10-12 14:06:38.000 285 21192.36 74.47 42876.51 47828.02 2015-10-12 14:06:39.000 285 21192.33 74.48 42876.48 47827.98 2015-10-12 14:06:40.000 285 21192.30 74.52 42876.45 47827.99 2015-10-12 14:06:41.000 285 21192.30 74.54 42876.47 47828.00 2015-10-12 14:06:42.000 285 21192.31 74.55 42876.45 47827.95 2015-10-12 14:06:43.000 285 21192.30 74.55 42876.45 47827.97 2015-10-12 14:06:44.000 285 21192.31 74.57 42876.46 47827.94 2015-10-12 14:06:45.000 285 21192.31 74.56 42876.45 47827.94 2015-10-12 14:06:46.000 285 21192.30 74.55 42876.44 47827.93 2015-10-12 14:06:47.000 285 21192.33 74.56 42876.43 47827.95 2015-10-12 14:06:48.000 285 21192.37 74.56 42876.44 47827.96 2015-10-12 14:06:49.000 285 21192.38 74.52 42876.47 47827.98 2015-10-12 14:06:50.000 285 21192.38 74.50 42876.51 47827.98 2015-10-12 14:06:51.000 285 21192.41 74.44 42876.52 47828.04 2015-10-12 14:06:52.000 285 21192.38 74.38 42876.58 47828.08 2015-10-12 14:06:53.000 285 21192.39 74.36 42876.61 47828.09 2015-10-12 14:06:54.000 285 21192.37 74.34 42876.57 47828.11 2015-10-12 14:06:55.000 285 21192.34 74.35 42876.59 47828.12 2015-10-12 14:06:56.000 285 21192.29 74.36 42876.60 47828.13 2015-10-12 14:06:57.000 285 21192.27 74.36 42876.64 47828.10 2015-10-12 14:06:58.000 285 21192.29 74.36 42876.65 47828.13 2015-10-12 14:06:59.000 285 21192.28 74.34 42876.65 47828.13 2015-10-12 14:07:00.000 285 21192.27 74.33 42876.68 47828.12 2015-10-12 14:07:01.000 285 21192.28 74.35 42876.70 47828.14 2015-10-12 14:07:02.000 285 21192.21 74.40 42876.67 47828.12 2015-10-12 14:07:03.000 285 21192.19 74.41 42876.70 47828.13 2015-10-12 14:07:04.000 285 21192.21 74.43 42876.70 47828.14 2015-10-12 14:07:05.000 285 21192.21 74.50 42876.67 47828.12 2015-10-12 14:07:06.000 285 21192.21 74.53 42876.65 47828.11 2015-10-12 14:07:07.000 285 21192.22 74.56 42876.61 47828.09 2015-10-12 14:07:08.000 285 21192.23 74.59 42876.58 47828.07 2015-10-12 14:07:09.000 285 21192.23 74.63 42876.61 47828.06 2015-10-12 14:07:10.000 285 21192.27 74.61 42876.62 47828.07 2015-10-12 14:07:11.000 285 21192.26 74.60 42876.62 47828.07 2015-10-12 14:07:12.000 285 21192.29 74.62 42876.63 47828.09 2015-10-12 14:07:13.000 285 21192.32 74.63 42876.63 47828.09 2015-10-12 14:07:14.000 285 21192.36 74.65 42876.61 47828.13 2015-10-12 14:07:15.000 285 21192.37 74.67 42876.64 47828.13 2015-10-12 14:07:16.000 285 21192.34 74.70 42876.66 47828.15 2015-10-12 14:07:17.000 285 21192.34 74.73 42876.68 47828.16 2015-10-12 14:07:18.000 285 21192.33 74.73 42876.65 47828.13 2015-10-12 14:07:19.000 285 21192.28 74.74 42876.62 47828.15 2015-10-12 14:07:20.000 285 21192.25 74.74 42876.65 47828.11 2015-10-12 14:07:21.000 285 21192.22 74.74 42876.66 47828.09 2015-10-12 14:07:22.000 285 21192.21 74.74 42876.68 47828.10 2015-10-12 14:07:23.000 285 21192.17 74.76 42876.70 47828.11 2015-10-12 14:07:24.000 285 21192.13 74.78 42876.70 47828.08 2015-10-12 14:07:25.000 285 21192.10 74.79 42876.67 47828.08 2015-10-12 14:07:26.000 285 21192.07 74.78 42876.64 47828.04 2015-10-12 14:07:27.000 285 21192.03 74.74 42876.66 47828.02 2015-10-12 14:07:28.000 285 21192.02 74.73 42876.66 47827.98 2015-10-12 14:07:29.000 285 21191.98 74.74 42876.67 47828.01 2015-10-12 14:07:30.000 285 21191.93 74.74 42876.66 47827.97 2015-10-12 14:07:31.000 285 21191.93 74.72 42876.68 47827.97 2015-10-12 14:07:32.000 285 21191.96 74.75 42876.64 47827.96 2015-10-12 14:07:33.000 285 21191.93 74.77 42876.61 47827.97 2015-10-12 14:07:34.000 285 21191.99 74.78 42876.65 47827.98 2015-10-12 14:07:35.000 285 21192.02 74.81 42876.67 47827.93 2015-10-12 14:07:36.000 285 21192.05 74.80 42876.67 47827.96 2015-10-12 14:07:37.000 285 21192.03 74.79 42876.68 47827.98 2015-10-12 14:07:38.000 285 21192.05 74.84 42876.61 47827.97 2015-10-12 14:07:39.000 285 21192.07 74.83 42876.59 47827.98 2015-10-12 14:07:40.000 285 21192.07 74.85 42876.61 47827.97 2015-10-12 14:07:41.000 285 21192.06 74.84 42876.58 47827.96 2015-10-12 14:07:42.000 285 21192.03 74.82 42876.59 47827.94 2015-10-12 14:07:43.000 285 21192.04 74.83 42876.61 47827.95 2015-10-12 14:07:44.000 285 21192.03 74.83 42876.58 47827.93 2015-10-12 14:07:45.000 285 21192.01 74.87 42876.58 47827.96 2015-10-12 14:07:46.000 285 21192.00 74.88 42876.59 47827.95 2015-10-12 14:07:47.000 285 21192.00 74.95 42876.57 47827.91 2015-10-12 14:07:48.000 285 21191.99 75.00 42876.57 47827.90 2015-10-12 14:07:49.000 285 21191.98 75.08 42876.55 47827.90 2015-10-12 14:07:50.000 285 21191.96 75.12 42876.54 47827.86 2015-10-12 14:07:51.000 285 21191.92 75.17 42876.51 47827.83 2015-10-12 14:07:52.000 285 21191.92 75.22 42876.49 47827.78 2015-10-12 14:07:53.000 285 21191.96 75.25 42876.43 47827.77 2015-10-12 14:07:54.000 285 21191.98 75.28 42876.39 47827.77 2015-10-12 14:07:55.000 285 21191.99 75.32 42876.40 47827.74 2015-10-12 14:07:56.000 285 21192.01 75.38 42876.35 47827.70 2015-10-12 14:07:57.000 285 21192.02 75.39 42876.37 47827.70 2015-10-12 14:07:58.000 285 21192.02 75.34 42876.34 47827.68 2015-10-12 14:07:59.000 285 21192.02 75.34 42876.32 47827.68 2015-10-12 14:08:00.000 285 21192.00 75.35 42876.35 47827.68 2015-10-12 14:08:01.000 285 21192.01 75.38 42876.34 47827.65 2015-10-12 14:08:02.000 285 21192.05 75.36 42876.32 47827.68 2015-10-12 14:08:03.000 285 21192.07 75.36 42876.34 47827.67 2015-10-12 14:08:04.000 285 21192.07 75.36 42876.37 47827.70 2015-10-12 14:08:05.000 285 21192.09 75.35 42876.37 47827.72 2015-10-12 14:08:06.000 285 21192.10 75.36 42876.38 47827.71 2015-10-12 14:08:07.000 285 21192.07 75.36 42876.43 47827.73 2015-10-12 14:08:08.000 285 21192.09 75.37 42876.38 47827.76 2015-10-12 14:08:09.000 285 21192.12 75.39 42876.39 47827.76 2015-10-12 14:08:10.000 285 21192.09 75.40 42876.42 47827.78 2015-10-12 14:08:11.000 285 21192.05 75.42 42876.40 47827.79 2015-10-12 14:08:12.000 285 21192.02 75.43 42876.38 47827.74 2015-10-12 14:08:13.000 285 21191.99 75.41 42876.40 47827.75 2015-10-12 14:08:14.000 285 21191.92 75.41 42876.42 47827.74 2015-10-12 14:08:15.000 285 21191.85 75.45 42876.41 47827.72 2015-10-12 14:08:16.000 285 21191.83 75.51 42876.43 47827.70 2015-10-12 14:08:17.000 285 21191.85 75.51 42876.39 47827.72 2015-10-12 14:08:18.000 285 21191.91 75.45 42876.41 47827.68 2015-10-12 14:08:19.000 285 21191.96 75.46 42876.39 47827.69 2015-10-12 14:08:20.000 285 21191.99 75.43 42876.41 47827.71 2015-10-12 14:08:21.000 285 21192.02 75.40 42876.41 47827.73 2015-10-12 14:08:22.000 285 21192.05 75.38 42876.40 47827.74 2015-10-12 14:08:23.000 285 21192.06 75.35 42876.40 47827.79 2015-10-12 14:08:24.000 285 21192.09 75.27 42876.44 47827.78 2015-10-12 14:08:25.000 285 21192.14 75.21 42876.45 47827.83 2015-10-12 14:08:26.000 285 21192.14 75.19 42876.46 47827.84 2015-10-12 14:08:27.000 285 21192.16 75.18 42876.44 47827.85 2015-10-12 14:08:28.000 285 21192.12 75.19 42876.39 47827.84 2015-10-12 14:08:29.000 285 21192.12 75.17 42876.43 47827.81 2015-10-12 14:08:30.000 285 21192.12 75.14 42876.41 47827.79 2015-10-12 14:08:31.000 285 21192.16 75.15 42876.36 47827.78 2015-10-12 14:08:32.000 285 21192.12 75.13 42876.36 47827.78 2015-10-12 14:08:33.000 285 21192.13 75.14 42876.34 47827.75 2015-10-12 14:08:34.000 285 21192.08 75.13 42876.37 47827.74 2015-10-12 14:08:35.000 285 21192.06 75.12 42876.37 47827.74 2015-10-12 14:08:36.000 285 21192.04 75.14 42876.37 47827.73 2015-10-12 14:08:37.000 285 21192.06 75.15 42876.37 47827.72 2015-10-12 14:08:38.000 285 21192.05 75.13 42876.37 47827.71 2015-10-12 14:08:39.000 285 21192.01 75.10 42876.39 47827.73 2015-10-12 14:08:40.000 285 21191.98 75.09 42876.41 47827.72 2015-10-12 14:08:41.000 285 21192.00 75.10 42876.41 47827.73 2015-10-12 14:08:42.000 285 21192.00 75.10 42876.41 47827.76 2015-10-12 14:08:43.000 285 21191.97 75.13 42876.41 47827.76 2015-10-12 14:08:44.000 285 21191.94 75.20 42876.42 47827.74 2015-10-12 14:08:45.000 285 21191.89 75.28 42876.36 47827.71 2015-10-12 14:08:46.000 285 21191.88 75.35 42876.31 47827.66 2015-10-12 14:08:47.000 285 21191.85 75.41 42876.26 47827.63 2015-10-12 14:08:48.000 285 21191.84 75.40 42876.23 47827.56 2015-10-12 14:08:49.000 285 21191.86 75.41 42876.25 47827.54 2015-10-12 14:08:50.000 285 21191.85 75.45 42876.19 47827.53 2015-10-12 14:08:51.000 285 21191.89 75.45 42876.17 47827.53 2015-10-12 14:08:52.000 285 21191.90 75.44 42876.20 47827.51 2015-10-12 14:08:53.000 285 21191.92 75.43 42876.20 47827.51 2015-10-12 14:08:54.000 285 21191.90 75.40 42876.20 47827.53 2015-10-12 14:08:55.000 285 21191.93 75.37 42876.18 47827.54 2015-10-12 14:08:56.000 285 21191.99 75.34 42876.19 47827.57 2015-10-12 14:08:57.000 285 21192.00 75.37 42876.17 47827.56 2015-10-12 14:08:58.000 285 21191.95 75.34 42876.18 47827.58 2015-10-12 14:08:59.000 285 21191.96 75.28 42876.18 47827.57 2015-10-12 14:09:00.000 285 21191.93 75.24 42876.21 47827.59 2015-10-12 14:09:01.000 285 21191.90 75.20 42876.25 47827.58 2015-10-12 14:09:02.000 285 21191.92 75.18 42876.27 47827.60 2015-10-12 14:09:03.000 285 21191.92 75.20 42876.27 47827.63 2015-10-12 14:09:04.000 285 21191.95 75.20 42876.27 47827.64 2015-10-12 14:09:05.000 285 21191.97 75.22 42876.27 47827.62 2015-10-12 14:09:06.000 285 21191.97 75.19 42876.28 47827.65 2015-10-12 14:09:07.000 285 21191.95 75.15 42876.31 47827.65 2015-10-12 14:09:08.000 285 21191.96 75.15 42876.32 47827.66 2015-10-12 14:09:09.000 285 21192.01 75.13 42876.34 47827.69 2015-10-12 14:09:10.000 285 21192.04 75.11 42876.34 47827.69 2015-10-12 14:09:11.000 285 21192.08 75.12 42876.31 47827.71 2015-10-12 14:09:12.000 285 21192.12 75.12 42876.31 47827.73 2015-10-12 14:09:13.000 285 21192.16 75.11 42876.29 47827.74 2015-10-12 14:09:14.000 285 21192.15 75.08 42876.30 47827.76 2015-10-12 14:09:15.000 285 21192.15 75.06 42876.32 47827.76 2015-10-12 14:09:16.000 285 21192.17 75.04 42876.34 47827.78 2015-10-12 14:09:17.000 285 21192.13 75.06 42876.35 47827.78 2015-10-12 14:09:18.000 285 21192.13 75.04 42876.35 47827.77 2015-10-12 14:09:19.000 285 21192.14 75.03 42876.39 47827.81 2015-10-12 14:09:20.000 285 21192.10 75.01 42876.43 47827.81 2015-10-12 14:09:21.000 285 21192.07 75.05 42876.44 47827.84 2015-10-12 14:09:22.000 285 21191.99 75.10 42876.46 47827.83 2015-10-12 14:09:23.000 285 21191.95 75.12 42876.47 47827.82 2015-10-12 14:09:24.000 285 21191.94 75.13 42876.47 47827.79 2015-10-12 14:09:25.000 285 21191.89 75.10 42876.48 47827.80 2015-10-12 14:09:26.000 285 21191.88 75.08 42876.51 47827.78 2015-10-12 14:09:27.000 285 21191.89 75.09 42876.53 47827.81 2015-10-12 14:09:28.000 285 21191.86 75.10 42876.55 47827.81 2015-10-12 14:09:29.000 285 21191.88 75.10 42876.53 47827.83 2015-10-12 14:09:30.000 285 21191.93 75.07 42876.52 47827.86 2015-10-12 14:09:31.000 285 21191.96 75.10 42876.57 47827.86 2015-10-12 14:09:32.000 285 21191.99 75.11 42876.54 47827.89 2015-10-12 14:09:33.000 285 21192.03 75.13 42876.48 47827.88 2015-10-12 14:09:34.000 285 21192.04 75.17 42876.50 47827.87 2015-10-12 14:09:35.000 285 21192.07 75.19 42876.48 47827.91 2015-10-12 14:09:36.000 285 21192.11 75.24 42876.46 47827.88 2015-10-12 14:09:37.000 285 21192.14 75.28 42876.44 47827.87 2015-10-12 14:09:38.000 285 21192.22 75.30 42876.41 47827.88 2015-10-12 14:09:39.000 285 21192.21 75.34 42876.37 47827.86 2015-10-12 14:09:40.000 285 21192.18 75.38 42876.34 47827.85 2015-10-12 14:09:41.000 285 21192.18 75.40 42876.35 47827.81 2015-10-12 14:09:42.000 285 21192.17 75.43 42876.36 47827.79 2015-10-12 14:09:43.000 285 21192.16 75.44 42876.35 47827.78 2015-10-12 14:09:44.000 285 21192.17 75.43 42876.35 47827.80 2015-10-12 14:09:45.000 285 21192.16 75.41 42876.36 47827.80 2015-10-12 14:09:46.000 285 21192.15 75.42 42876.37 47827.80 2015-10-12 14:09:47.000 285 21192.16 75.40 42876.40 47827.80 2015-10-12 14:09:48.000 285 21192.16 75.42 42876.39 47827.80 2015-10-12 14:09:49.000 285 21192.13 75.42 42876.44 47827.85 2015-10-12 14:09:50.000 285 21192.15 75.41 42876.42 47827.84 2015-10-12 14:09:51.000 285 21192.15 75.41 42876.40 47827.84 2015-10-12 14:09:52.000 285 21192.16 75.42 42876.41 47827.86 2015-10-12 14:09:53.000 285 21192.19 75.43 42876.44 47827.88 2015-10-12 14:09:54.000 285 21192.23 75.42 42876.45 47827.89 2015-10-12 14:09:55.000 285 21192.26 75.42 42876.48 47827.88 2015-10-12 14:09:56.000 285 21192.29 75.39 42876.46 47827.90 2015-10-12 14:09:57.000 285 21192.30 75.37 42876.45 47827.91 2015-10-12 14:09:58.000 285 21192.29 75.33 42876.44 47827.89 2015-10-12 14:09:59.000 285 21192.30 75.36 42876.45 47827.92 2015-10-12 14:10:00.000 285 21192.30 75.34 42876.42 47827.92 2015-10-12 14:10:01.000 285 21192.30 75.26 42876.42 47827.90 2015-10-12 14:10:02.000 285 21192.29 75.23 42876.45 47827.95 2015-10-12 14:10:03.000 285 21192.29 75.24 42876.47 47827.93 2015-10-12 14:10:04.000 285 21192.32 75.24 42876.47 47827.94 2015-10-12 14:10:05.000 285 21192.32 75.26 42876.47 47827.95 2015-10-12 14:10:06.000 285 21192.28 75.29 42876.44 47827.94 2015-10-12 14:10:07.000 285 21192.27 75.25 42876.44 47827.92 2015-10-12 14:10:08.000 285 21192.28 75.21 42876.47 47827.92 2015-10-12 14:10:09.000 285 21192.28 75.16 42876.48 47827.91 2015-10-12 14:10:10.000 285 21192.33 75.15 42876.51 47827.96 2015-10-12 14:10:11.000 285 21192.37 75.13 42876.57 47828.00 2015-10-12 14:10:12.000 285 21192.39 75.14 42876.55 47828.05 2015-10-12 14:10:13.000 285 21192.46 75.18 42876.55 47828.07 2015-10-12 14:10:14.000 285 21192.52 75.20 42876.54 47828.09 2015-10-12 14:10:15.000 285 21192.59 75.22 42876.51 47828.11 2015-10-12 14:10:16.000 285 21192.59 75.23 42876.52 47828.12 2015-10-12 14:10:17.000 285 21192.59 75.24 42876.52 47828.13 2015-10-12 14:10:18.000 285 21192.61 75.24 42876.51 47828.12 2015-10-12 14:10:19.000 285 21192.63 75.24 42876.50 47828.12 2015-10-12 14:10:20.000 285 21192.60 75.20 42876.51 47828.14 2015-10-12 14:10:21.000 285 21192.61 75.21 42876.52 47828.13 2015-10-12 14:10:22.000 285 21192.55 75.20 42876.52 47828.11 2015-10-12 14:10:23.000 285 21192.52 75.20 42876.56 47828.13 2015-10-12 14:10:24.000 285 21192.53 75.18 42876.60 47828.15 2015-10-12 14:10:25.000 285 21192.54 75.20 42876.59 47828.15 2015-10-12 14:10:26.000 285 21192.56 75.19 42876.63 47828.18 2015-10-12 14:10:27.000 285 21192.60 75.15 42876.63 47828.22 2015-10-12 14:10:28.000 285 21192.64 75.11 42876.69 47828.23 2015-10-12 14:10:29.000 285 21192.67 75.11 42876.72 47828.30 2015-10-12 14:10:30.000 285 21192.69 75.10 42876.76 47828.34 2015-10-12 14:10:31.000 285 21192.70 75.08 42876.80 47828.36 2015-10-12 14:10:32.000 285 21192.73 75.09 42876.78 47828.40 2015-10-12 14:10:33.000 285 21192.76 75.10 42876.80 47828.43 2015-10-12 14:10:34.000 285 21192.80 75.10 42876.79 47828.46 2015-10-12 14:10:35.000 285 21192.81 75.10 42876.81 47828.47 2015-10-12 14:10:36.000 285 21192.83 75.08 42876.83 47828.48 2015-10-12 14:10:37.000 285 21192.83 75.08 42876.83 47828.48 2015-10-12 14:10:38.000 285 21192.80 75.08 42876.83 47828.48 2015-10-12 14:10:39.000 285 21192.82 75.07 42876.85 47828.50 2015-10-12 14:10:40.000 285 21192.82 75.03 42876.87 47828.50 2015-10-12 14:10:41.000 285 21192.82 75.04 42876.83 47828.49 2015-10-12 14:10:42.000 285 21192.80 75.06 42876.82 47828.48 2015-10-12 14:10:43.000 285 21192.76 75.05 42876.82 47828.48 2015-10-12 14:10:44.000 285 21192.75 75.08 42876.80 47828.46 2015-10-12 14:10:45.000 285 21192.72 75.10 42876.82 47828.45 2015-10-12 14:10:46.000 285 21192.70 75.11 42876.82 47828.42 2015-10-12 14:10:47.000 285 21192.72 75.12 42876.82 47828.42 2015-10-12 14:10:48.000 285 21192.72 75.14 42876.79 47828.40 2015-10-12 14:10:49.000 285 21192.72 75.18 42876.79 47828.42 2015-10-12 14:10:50.000 285 21192.75 75.21 42876.81 47828.39 2015-10-12 14:10:51.000 285 21192.79 75.23 42876.77 47828.41 2015-10-12 14:10:52.000 285 21192.81 75.25 42876.76 47828.40 2015-10-12 14:10:53.000 285 21192.85 75.25 42876.75 47828.42 2015-10-12 14:10:54.000 285 21192.90 75.25 42876.76 47828.42 2015-10-12 14:10:55.000 285 21192.96 75.27 42876.76 47828.46 2015-10-12 14:10:56.000 285 21193.02 75.26 42876.73 47828.46 2015-10-12 14:10:57.000 285 21193.04 75.28 42876.68 47828.48 2015-10-12 14:10:58.000 285 21193.08 75.25 42876.70 47828.51 2015-10-12 14:10:59.000 285 21193.10 75.23 42876.74 47828.52 2015-10-12 14:11:00.000 285 21193.11 75.21 42876.75 47828.55 2015-10-12 14:11:01.000 285 21193.12 75.24 42876.76 47828.58 2015-10-12 14:11:02.000 285 21193.14 75.31 42876.77 47828.59 2015-10-12 14:11:03.000 285 21193.09 75.37 42876.73 47828.59 2015-10-12 14:11:04.000 285 21193.02 75.38 42876.75 47828.53 2015-10-12 14:11:05.000 285 21192.99 75.34 42876.73 47828.50 2015-10-12 14:11:06.000 285 21192.95 75.34 42876.75 47828.49 2015-10-12 14:11:07.000 285 21192.91 75.35 42876.74 47828.50 2015-10-12 14:11:08.000 285 21192.86 75.34 42876.77 47828.48 2015-10-12 14:11:09.000 285 21192.85 75.38 42876.80 47828.51 2015-10-12 14:11:10.000 285 21192.88 75.39 42876.82 47828.49 2015-10-12 14:11:11.000 285 21192.92 75.42 42876.82 47828.50 2015-10-12 14:11:12.000 285 21192.94 75.44 42876.78 47828.51 2015-10-12 14:11:13.000 285 21192.95 75.45 42876.78 47828.53 2015-10-12 14:11:14.000 285 21193.01 75.49 42876.79 47828.53 2015-10-12 14:11:15.000 285 21193.02 75.53 42876.79 47828.56 2015-10-12 14:11:16.000 285 21193.03 75.56 42876.81 47828.54 2015-10-12 14:11:17.000 285 21193.04 75.57 42876.80 47828.56 2015-10-12 14:11:18.000 285 21193.05 75.59 42876.80 47828.56 2015-10-12 14:11:19.000 285 21193.06 75.58 42876.80 47828.55 2015-10-12 14:11:20.000 285 21193.06 75.57 42876.78 47828.55 2015-10-12 14:11:21.000 285 21193.06 75.53 42876.76 47828.55 2015-10-12 14:11:22.000 285 21193.03 75.50 42876.77 47828.56 2015-10-12 14:11:23.000 285 21193.02 75.50 42876.78 47828.55 2015-10-12 14:11:24.000 285 21193.03 75.46 42876.78 47828.55 2015-10-12 14:11:25.000 285 21192.97 75.45 42876.77 47828.56 2015-10-12 14:11:26.000 285 21192.94 75.47 42876.80 47828.54 2015-10-12 14:11:27.000 285 21192.90 75.46 42876.81 47828.53 2015-10-12 14:11:28.000 285 21192.88 75.47 42876.84 47828.54 2015-10-12 14:11:29.000 285 21192.86 75.49 42876.83 47828.57 2015-10-12 14:11:30.000 285 21192.91 75.50 42876.83 47828.58 2015-10-12 14:11:31.000 285 21192.89 75.52 42876.84 47828.56 2015-10-12 14:11:32.000 285 21192.93 75.50 42876.90 47828.57 2015-10-12 14:11:33.000 285 21192.95 75.50 42876.89 47828.60 2015-10-12 14:11:34.000 285 21192.97 75.48 42876.87 47828.60 2015-10-12 14:11:35.000 285 21193.00 75.46 42876.89 47828.61 2015-10-12 14:11:36.000 285 21193.01 75.44 42876.91 47828.62 2015-10-12 14:11:37.000 285 21193.03 75.42 42876.88 47828.64 2015-10-12 14:11:38.000 285 21193.01 75.45 42876.88 47828.66 2015-10-12 14:11:39.000 285 21193.03 75.47 42876.92 47828.66 2015-10-12 14:11:40.000 285 21193.06 75.48 42876.88 47828.68 2015-10-12 14:11:41.000 285 21193.12 75.46 42876.89 47828.66 2015-10-12 14:11:42.000 285 21193.09 75.46 42876.88 47828.65 2015-10-12 14:11:43.000 285 21193.09 75.47 42876.86 47828.65 2015-10-12 14:11:44.000 285 21193.08 75.52 42876.82 47828.66 2015-10-12 14:11:45.000 285 21193.09 75.54 42876.84 47828.65 2015-10-12 14:11:46.000 285 21193.09 75.56 42876.81 47828.64 2015-10-12 14:11:47.000 285 21193.03 75.60 42876.78 47828.60 2015-10-12 14:11:48.000 285 21193.00 75.64 42876.80 47828.55 2015-10-12 14:11:49.000 285 21192.93 75.70 42876.73 47828.53 2015-10-12 14:11:50.000 285 21192.88 75.74 42876.70 47828.51 2015-10-12 14:11:51.000 285 21192.83 75.74 42876.65 47828.43 2015-10-12 14:11:52.000 285 21192.83 75.75 42876.67 47828.41 2015-10-12 14:11:53.000 285 21192.82 75.75 42876.64 47828.37 2015-10-12 14:11:54.000 285 21192.82 75.74 42876.61 47828.32 2015-10-12 14:11:55.000 285 21192.79 75.71 42876.61 47828.32 2015-10-12 14:11:56.000 285 21192.78 75.71 42876.62 47828.30 2015-10-12 14:11:57.000 285 21192.75 75.72 42876.62 47828.32 2015-10-12 14:11:58.000 285 21192.74 75.75 42876.63 47828.29 2015-10-12 14:11:59.000 285 21192.75 75.77 42876.59 47828.28 2015-10-12 14:12:00.000 285 21192.78 75.79 42876.57 47828.27 2015-10-12 14:12:01.000 285 21192.80 75.79 42876.56 47828.27 2015-10-12 14:12:02.000 285 21192.77 75.82 42876.53 47828.25 2015-10-12 14:12:03.000 285 21192.75 75.84 42876.54 47828.28 2015-10-12 14:12:04.000 285 21192.75 75.87 42876.54 47828.27 2015-10-12 14:12:05.000 285 21192.76 75.88 42876.56 47828.24 2015-10-12 14:12:06.000 285 21192.78 75.89 42876.59 47828.26 2015-10-12 14:12:07.000 285 21192.79 75.89 42876.55 47828.27 2015-10-12 14:12:08.000 285 21192.80 75.91 42876.58 47828.27 2015-10-12 14:12:09.000 285 21192.81 75.93 42876.63 47828.29 2015-10-12 14:12:10.000 285 21192.81 75.97 42876.60 47828.31 2015-10-12 14:12:11.000 285 21192.78 75.98 42876.55 47828.30 2015-10-12 14:12:12.000 285 21192.74 75.98 42876.53 47828.30 2015-10-12 14:12:13.000 285 21192.72 75.96 42876.56 47828.27 2015-10-12 14:12:14.000 285 21192.69 75.92 42876.58 47828.26 2015-10-12 14:12:15.000 285 21192.73 75.92 42876.56 47828.27 2015-10-12 14:12:16.000 285 21192.77 75.93 42876.54 47828.27 2015-10-12 14:12:17.000 285 21192.79 75.92 42876.52 47828.27 2015-10-12 14:12:18.000 285 21192.84 75.95 42876.55 47828.29 2015-10-12 14:12:19.000 285 21192.85 75.94 42876.53 47828.30 2015-10-12 14:12:20.000 285 21192.90 75.91 42876.55 47828.33 2015-10-12 14:12:21.000 285 21192.93 75.89 42876.57 47828.34 2015-10-12 14:12:22.000 285 21192.97 75.88 42876.58 47828.37 2015-10-12 14:12:23.000 285 21192.99 75.89 42876.56 47828.39 2015-10-12 14:12:24.000 285 21192.99 75.95 42876.55 47828.41 2015-10-12 14:12:25.000 285 21192.96 75.95 42876.53 47828.39 2015-10-12 14:12:26.000 285 21192.96 75.95 42876.54 47828.39 2015-10-12 14:12:27.000 285 21192.94 75.95 42876.57 47828.36 2015-10-12 14:12:28.000 285 21192.93 75.93 42876.58 47828.37 2015-10-12 14:12:29.000 285 21192.95 75.93 42876.60 47828.37 2015-10-12 14:12:30.000 285 21192.95 75.91 42876.63 47828.40 2015-10-12 14:12:31.000 285 21192.96 75.85 42876.64 47828.43 2015-10-12 14:12:32.000 285 21192.99 75.80 42876.64 47828.43 2015-10-12 14:12:33.000 285 21192.97 75.73 42876.72 47828.48 2015-10-12 14:12:34.000 285 21192.99 75.69 42876.77 47828.53 2015-10-12 14:12:35.000 285 21193.02 75.68 42876.78 47828.53 2015-10-12 14:12:36.000 285 21193.03 75.66 42876.82 47828.58 2015-10-12 14:12:37.000 285 21193.04 75.64 42876.81 47828.61 2015-10-12 14:12:38.000 285 21193.06 75.62 42876.85 47828.63 2015-10-12 14:12:39.000 285 21193.10 75.62 42876.84 47828.64 2015-10-12 14:12:40.000 285 21193.11 75.62 42876.84 47828.66 2015-10-12 14:12:41.000 285 21193.10 75.63 42876.83 47828.66 2015-10-12 14:12:42.000 285 21193.07 75.67 42876.84 47828.66 2015-10-12 14:12:43.000 285 21193.06 75.71 42876.83 47828.64 2015-10-12 14:12:44.000 285 21193.05 75.83 42876.82 47828.62 2015-10-12 14:12:45.000 285 21193.04 75.88 42876.76 47828.61 2015-10-12 14:12:46.000 285 21193.02 75.92 42876.73 47828.57 2015-10-12 14:12:47.000 285 21192.97 75.95 42876.70 47828.53 2015-10-12 14:12:48.000 285 21192.93 75.95 42876.66 47828.49 2015-10-12 14:12:49.000 285 21192.89 75.96 42876.69 47828.48 2015-10-12 14:12:50.000 285 21192.89 75.98 42876.69 47828.46 2015-10-12 14:12:51.000 285 21192.90 75.99 42876.67 47828.45 2015-10-12 14:12:52.000 285 21192.88 75.98 42876.68 47828.44 2015-10-12 14:12:53.000 285 21192.81 75.95 42876.68 47828.43 2015-10-12 14:12:54.000 285 21192.78 75.93 42876.66 47828.41 2015-10-12 14:12:55.000 285 21192.77 75.96 42876.66 47828.39 2015-10-12 14:12:56.000 285 21192.75 75.95 42876.65 47828.39 2015-10-12 14:12:57.000 285 21192.72 75.92 42876.66 47828.37 2015-10-12 14:12:58.000 285 21192.73 75.88 42876.66 47828.34 2015-10-12 14:12:59.000 285 21192.72 75.86 42876.67 47828.34 2015-10-12 14:13:00.000 285 21192.73 75.88 42876.63 47828.35 2015-10-12 14:13:01.000 285 21192.79 75.90 42876.64 47828.34 2015-10-12 14:13:02.000 285 21192.84 75.99 42876.61 47828.37 2015-10-12 14:13:03.000 285 21192.86 76.06 42876.63 47828.38 2015-10-12 14:13:04.000 285 21192.90 76.11 42876.57 47828.34 2015-10-12 14:13:05.000 285 21192.94 76.14 42876.53 47828.32 2015-10-12 14:13:06.000 285 21192.93 76.13 42876.56 47828.34 2015-10-12 14:13:07.000 285 21192.92 76.17 42876.53 47828.32 2015-10-12 14:13:08.000 285 21192.91 76.19 42876.56 47828.32 2015-10-12 14:13:09.000 285 21192.91 76.19 42876.57 47828.31 2015-10-12 14:13:10.000 285 21192.91 76.18 42876.57 47828.32 2015-10-12 14:13:11.000 285 21192.91 76.15 42876.57 47828.33 2015-10-12 14:13:12.000 285 21192.91 76.11 42876.57 47828.32 2015-10-12 14:13:13.000 285 21192.92 76.12 42876.62 47828.35 2015-10-12 14:13:14.000 285 21192.91 76.11 42876.62 47828.34 2015-10-12 14:13:15.000 285 21192.94 76.07 42876.62 47828.35 2015-10-12 14:13:16.000 285 21192.90 76.03 42876.66 47828.36 2015-10-12 14:13:17.000 285 21192.89 76.04 42876.67 47828.37 2015-10-12 14:13:18.000 285 21192.92 76.04 42876.64 47828.41 2015-10-12 14:13:19.000 285 21192.92 75.99 42876.63 47828.40 2015-10-12 14:13:20.000 285 21192.91 75.96 42876.69 47828.42 2015-10-12 14:13:21.000 285 21192.93 75.92 42876.69 47828.40 2015-10-12 14:13:22.000 285 21192.94 75.89 42876.69 47828.43 2015-10-12 14:13:23.000 285 21192.96 75.88 42876.65 47828.42 2015-10-12 14:13:24.000 285 21192.95 75.90 42876.68 47828.43 2015-10-12 14:13:25.000 285 21192.96 75.89 42876.69 47828.42 2015-10-12 14:13:26.000 285 21193.00 75.85 42876.66 47828.42 2015-10-12 14:13:27.000 285 21193.01 75.85 42876.65 47828.41 2015-10-12 14:13:28.000 285 21193.01 75.86 42876.60 47828.41 2015-10-12 14:13:29.000 285 21193.03 75.85 42876.58 47828.40 2015-10-12 14:13:30.000 285 21193.01 75.82 42876.63 47828.39 2015-10-12 14:13:31.000 285 21192.95 75.81 42876.65 47828.39 2015-10-12 14:13:32.000 285 21192.95 75.80 42876.66 47828.38 2015-10-12 14:13:33.000 285 21192.90 75.81 42876.67 47828.39 2015-10-12 14:13:34.000 285 21192.85 75.85 42876.67 47828.38 2015-10-12 14:13:35.000 285 21192.79 75.82 42876.70 47828.36 2015-10-12 14:13:36.000 285 21192.74 75.86 42876.64 47828.31 2015-10-12 14:13:37.000 285 21192.69 75.90 42876.63 47828.31 2015-10-12 14:13:38.000 285 21192.70 75.93 42876.61 47828.28 2015-10-12 14:13:39.000 285 21192.74 75.91 42876.61 47828.26 2015-10-12 14:13:40.000 285 21192.77 75.87 42876.56 47828.22 2015-10-12 14:13:41.000 285 21192.75 75.85 42876.56 47828.23 2015-10-12 14:13:42.000 285 21192.73 75.81 42876.59 47828.23 2015-10-12 14:13:43.000 285 21192.79 75.77 42876.59 47828.25 2015-10-12 14:13:44.000 285 21192.84 75.75 42876.59 47828.29 2015-10-12 14:13:45.000 285 21192.91 75.73 42876.61 47828.32 2015-10-12 14:13:46.000 285 21192.97 75.71 42876.62 47828.38 2015-10-12 14:13:47.000 285 21193.08 75.70 42876.64 47828.43 2015-10-12 14:13:48.000 285 21193.16 75.68 42876.66 47828.47 2015-10-12 14:13:49.000 285 21193.26 75.70 42876.68 47828.50 2015-10-12 14:13:50.000 285 21193.32 75.72 42876.69 47828.52 2015-10-12 14:13:51.000 285 21193.36 75.72 42876.63 47828.55 2015-10-12 14:13:52.000 285 21193.33 75.73 42876.63 47828.57 2015-10-12 14:13:53.000 285 21193.27 75.68 42876.65 47828.54 2015-10-12 14:13:54.000 285 21193.18 75.62 42876.69 47828.54 2015-10-12 14:13:55.000 285 21193.09 75.57 42876.68 47828.51 2015-10-12 14:13:56.000 285 21193.05 75.56 42876.72 47828.47 2015-10-12 14:13:57.000 285 21193.02 75.56 42876.73 47828.52 2015-10-12 14:13:58.000 285 21192.97 75.60 42876.76 47828.52 2015-10-12 14:13:59.000 285 21192.93 75.60 42876.77 47828.54 2015-10-12 14:14:00.000 285 21192.90 75.62 42876.80 47828.51 2015-10-12 14:14:01.000 285 21192.87 75.61 42876.85 47828.49 2015-10-12 14:14:02.000 285 21192.85 75.54 42876.88 47828.53 2015-10-12 14:14:03.000 285 21192.83 75.51 42876.89 47828.54 2015-10-12 14:14:04.000 285 21192.88 75.49 42876.92 47828.58 2015-10-12 14:14:05.000 285 21192.90 75.47 42876.95 47828.59 2015-10-12 14:14:06.000 285 21192.92 75.46 42876.95 47828.62 2015-10-12 14:14:07.000 285 21192.95 75.41 42876.98 47828.66 2015-10-12 14:14:08.000 285 21193.00 75.33 42876.99 47828.70 2015-10-12 14:14:09.000 285 21193.07 75.31 42877.02 47828.75 2015-10-12 14:14:10.000 285 21193.16 75.28 42877.03 47828.80 2015-10-12 14:14:11.000 285 21193.23 75.24 42877.04 47828.85 2015-10-12 14:14:12.000 285 21193.27 75.21 42877.10 47828.88 2015-10-12 14:14:13.000 285 21193.31 75.16 42877.13 47828.95 2015-10-12 14:14:14.000 285 21193.34 75.11 42877.15 47828.98 2015-10-12 14:14:15.000 285 21193.35 75.08 42877.17 47829.00 2015-10-12 14:14:16.000 285 21193.36 75.10 42877.21 47829.05 2015-10-12 14:14:17.000 285 21193.33 75.11 42877.19 47829.07 2015-10-12 14:14:18.000 285 21193.28 75.10 42877.21 47829.07 2015-10-12 14:14:19.000 285 21193.26 75.13 42877.22 47829.08 2015-10-12 14:14:20.000 285 21193.21 75.15 42877.21 47829.07 2015-10-12 14:14:21.000 285 21193.14 75.20 42877.22 47829.04 2015-10-12 14:14:22.000 285 21193.07 75.21 42877.24 47829.01 2015-10-12 14:14:23.000 285 21193.00 75.21 42877.25 47829.00 2015-10-12 14:14:24.000 285 21192.87 75.21 42877.27 47828.95 2015-10-12 14:14:25.000 285 21192.83 75.21 42877.28 47828.90 2015-10-12 14:14:26.000 285 21192.85 75.27 42877.27 47828.96 2015-10-12 14:14:27.000 285 21192.87 75.30 42877.27 47828.94 2015-10-12 14:14:28.000 285 21192.87 75.31 42877.30 47828.93 2015-10-12 14:14:29.000 285 21192.84 75.33 42877.26 47828.95 2015-10-12 14:14:30.000 285 21192.87 75.34 42877.27 47828.93 2015-10-12 14:14:31.000 285 21192.88 75.36 42877.28 47828.94 2015-10-12 14:14:32.000 285 21192.89 75.36 42877.31 47828.95 2015-10-12 14:14:33.000 285 21192.94 75.39 42877.27 47828.96 2015-10-12 14:14:34.000 285 21192.96 75.41 42877.24 47828.98 2015-10-12 14:14:35.000 285 21192.99 75.45 42877.24 47828.96 2015-10-12 14:14:36.000 285 21193.01 75.51 42877.25 47828.98 2015-10-12 14:14:37.000 285 21193.06 75.54 42877.22 47828.99 2015-10-12 14:14:38.000 285 21193.09 75.58 42877.20 47829.00 2015-10-12 14:14:39.000 285 21193.11 75.62 42877.18 47828.98 2015-10-12 14:14:40.000 285 21193.12 75.65 42877.20 47828.95 2015-10-12 14:14:41.000 285 21193.11 75.71 42877.17 47828.94 2015-10-12 14:14:42.000 285 21193.09 75.79 42877.14 47828.94 2015-10-12 14:14:43.000 285 21193.04 75.85 42877.11 47828.89 2015-10-12 14:14:44.000 285 21193.00 75.90 42877.07 47828.86 2015-10-12 14:14:45.000 285 21192.97 75.95 42877.01 47828.81 2015-10-12 14:14:46.000 285 21192.90 75.98 42877.01 47828.77 2015-10-12 14:14:47.000 285 21192.82 75.97 42877.00 47828.70 2015-10-12 14:14:48.000 285 21192.77 75.99 42876.97 47828.66 2015-10-12 14:14:49.000 285 21192.75 76.00 42876.98 47828.61 2015-10-12 14:14:50.000 285 21192.74 76.04 42876.95 47828.60 2015-10-12 14:14:51.000 285 21192.71 76.00 42876.93 47828.57 2015-10-12 14:14:52.000 285 21192.68 75.98 42876.90 47828.55 2015-10-12 14:14:53.000 285 21192.67 75.99 42876.86 47828.50 2015-10-12 14:14:54.000 285 21192.64 75.98 42876.86 47828.46 2015-10-12 14:14:55.000 285 21192.59 75.99 42876.83 47828.44 2015-10-12 14:14:56.000 285 21192.56 75.93 42876.83 47828.43 2015-10-12 14:14:57.000 285 21192.56 75.88 42876.85 47828.41 2015-10-12 14:14:58.000 285 21192.57 75.84 42876.88 47828.41 2015-10-12 14:14:59.000 285 21192.57 75.82 42876.92 47828.44 2015-10-12 14:15:00.000 285 21192.61 75.83 42876.92 47828.44 2015-10-12 14:15:01.000 285 21192.65 75.85 42876.91 47828.48 2015-10-12 14:15:02.000 285 21192.67 75.84 42876.90 47828.48 2015-10-12 14:15:03.000 285 21192.70 75.86 42876.89 47828.50 2015-10-12 14:15:04.000 285 21192.75 75.87 42876.88 47828.53 2015-10-12 14:15:05.000 285 21192.80 75.85 42876.86 47828.55 2015-10-12 14:15:06.000 285 21192.84 75.85 42876.87 47828.56 2015-10-12 14:15:07.000 285 21192.88 75.88 42876.86 47828.55 2015-10-12 14:15:08.000 285 21192.93 75.87 42876.87 47828.57 2015-10-12 14:15:09.000 285 21192.90 75.88 42876.93 47828.58 2015-10-12 14:15:10.000 285 21192.91 75.89 42876.90 47828.59 2015-10-12 14:15:11.000 285 21192.95 75.86 42876.87 47828.59 2015-10-12 14:15:12.000 285 21192.95 75.87 42876.85 47828.59 2015-10-12 14:15:13.000 285 21192.95 75.85 42876.84 47828.60 2015-10-12 14:15:14.000 285 21192.91 75.82 42876.85 47828.59 2015-10-12 14:15:15.000 285 21192.89 75.80 42876.87 47828.59 2015-10-12 14:15:16.000 285 21192.89 75.82 42876.87 47828.59 2015-10-12 14:15:17.000 285 21192.85 75.81 42876.85 47828.57 2015-10-12 14:15:18.000 285 21192.84 75.79 42876.83 47828.55 2015-10-12 14:15:19.000 285 21192.82 75.84 42876.82 47828.54 2015-10-12 14:15:20.000 285 21192.83 75.86 42876.80 47828.54 2015-10-12 14:15:21.000 285 21192.83 75.87 42876.79 47828.53 2015-10-12 14:15:22.000 285 21192.82 75.89 42876.80 47828.53 2015-10-12 14:15:23.000 285 21192.82 75.88 42876.81 47828.51 2015-10-12 14:15:24.000 285 21192.85 75.84 42876.85 47828.53 2015-10-12 14:15:25.000 285 21192.86 75.82 42876.87 47828.55 2015-10-12 14:15:26.000 285 21192.88 75.79 42876.88 47828.61 2015-10-12 14:15:27.000 285 21192.93 75.78 42876.91 47828.63 2015-10-12 14:15:28.000 285 21192.92 75.80 42876.93 47828.64 2015-10-12 14:15:29.000 285 21192.92 75.88 42876.91 47828.67 2015-10-12 14:15:30.000 285 21192.90 76.01 42876.84 47828.64 2015-10-12 14:15:31.000 285 21192.91 76.11 42876.74 47828.56 2015-10-12 14:15:32.000 285 21192.89 76.14 42876.65 47828.48 2015-10-12 14:15:33.000 285 21192.92 76.12 42876.61 47828.40 2015-10-12 14:15:34.000 285 21192.95 76.10 42876.58 47828.39 2015-10-12 14:15:35.000 285 21192.99 76.02 42876.58 47828.38 2015-10-12 14:15:36.000 285 21193.02 75.96 42876.58 47828.39 2015-10-12 14:15:37.000 285 21193.04 75.94 42876.60 47828.42 2015-10-12 14:15:38.000 285 21193.05 75.91 42876.63 47828.44 2015-10-12 14:15:39.000 285 21193.03 75.93 42876.66 47828.46 2015-10-12 14:15:40.000 285 21193.04 75.93 42876.67 47828.50 2015-10-12 14:15:41.000 285 21193.03 75.96 42876.68 47828.50 2015-10-12 14:15:42.000 285 21193.00 75.99 42876.70 47828.52 2015-10-12 14:15:43.000 285 21193.00 76.02 42876.74 47828.52 2015-10-12 14:15:44.000 285 21193.04 76.05 42876.72 47828.52 2015-10-12 14:15:45.000 285 21193.03 76.04 42876.70 47828.52 2015-10-12 14:15:46.000 285 21192.99 76.03 42876.73 47828.53 2015-10-12 14:15:47.000 285 21192.98 75.98 42876.73 47828.55 2015-10-12 14:15:48.000 285 21193.00 75.94 42876.75 47828.55 2015-10-12 14:15:49.000 285 21193.04 75.91 42876.80 47828.59 2015-10-12 14:15:50.000 285 21193.10 75.88 42876.83 47828.63 2015-10-12 14:15:51.000 285 21193.20 75.87 42876.87 47828.67 2015-10-12 14:15:52.000 285 21193.25 75.83 42876.89 47828.71 2015-10-12 14:15:53.000 285 21193.28 75.80 42876.88 47828.74 2015-10-12 14:15:54.000 285 21193.35 75.79 42876.94 47828.81 2015-10-12 14:15:55.000 285 21193.41 75.78 42876.94 47828.84 2015-10-12 14:15:56.000 285 21193.43 75.79 42876.94 47828.84 2015-10-12 14:15:57.000 285 21193.45 75.82 42876.93 47828.90 2015-10-12 14:15:58.000 285 21193.44 75.87 42876.94 47828.86 2015-10-12 14:15:59.000 285 21193.40 75.91 42876.91 47828.88 2015-10-12 14:16:00.000 285 21193.39 75.90 42876.87 47828.83 2015-10-12 14:16:01.000 285 21193.33 75.92 42876.85 47828.80 2015-10-12 14:16:02.000 285 21193.28 75.96 42876.83 47828.76 2015-10-12 14:16:03.000 285 21193.21 75.97 42876.82 47828.72 2015-10-12 14:16:04.000 285 21193.14 75.96 42876.84 47828.69 2015-10-12 14:16:05.000 285 21193.12 75.95 42876.83 47828.69 2015-10-12 14:16:06.000 285 21193.10 75.96 42876.86 47828.64 2015-10-12 14:16:07.000 285 21193.10 75.95 42876.86 47828.65 2015-10-12 14:16:08.000 285 21193.08 75.95 42876.84 47828.66 2015-10-12 14:16:09.000 285 21193.05 76.03 42876.85 47828.63 2015-10-12 14:16:10.000 285 21193.04 76.06 42876.82 47828.61 2015-10-12 14:16:11.000 285 21192.99 76.01 42876.80 47828.58 2015-10-12 14:16:12.000 285 21192.97 75.99 42876.83 47828.55 2015-10-12 14:16:13.000 285 21192.95 75.97 42876.85 47828.56 2015-10-12 14:16:14.000 285 21192.96 75.96 42876.87 47828.58 2015-10-12 14:16:15.000 285 21193.01 75.98 42876.89 47828.60 2015-10-12 14:16:16.000 285 21193.07 76.01 42876.88 47828.64 2015-10-12 14:16:17.000 285 21193.10 76.01 42876.88 47828.65 2015-10-12 14:16:18.000 285 21193.11 76.00 42876.89 47828.66 2015-10-12 14:16:19.000 285 21193.10 76.00 42876.86 47828.66 2015-10-12 14:16:20.000 285 21193.14 76.01 42876.88 47828.67 2015-10-12 14:16:21.000 285 21193.17 76.01 42876.86 47828.71 2015-10-12 14:16:22.000 285 21193.18 76.05 42876.87 47828.71 2015-10-12 14:16:23.000 285 21193.20 76.10 42876.85 47828.73 2015-10-12 14:16:24.000 285 21193.19 76.12 42876.83 47828.70 2015-10-12 14:16:25.000 285 21193.18 76.11 42876.82 47828.68 2015-10-12 14:16:26.000 285 21193.17 76.10 42876.81 47828.65 2015-10-12 14:16:27.000 285 21193.16 76.06 42876.80 47828.63 2015-10-12 14:16:28.000 285 21193.15 76.05 42876.82 47828.66 2015-10-12 14:16:29.000 285 21193.14 76.04 42876.86 47828.66 2015-10-12 14:16:30.000 285 21193.17 76.02 42876.88 47828.70 2015-10-12 14:16:31.000 285 21193.24 75.98 42876.92 47828.74 2015-10-12 14:16:32.000 285 21193.29 75.94 42876.96 47828.81 2015-10-12 14:16:33.000 285 21193.30 75.93 42877.01 47828.85 2015-10-12 14:16:34.000 285 21193.33 75.96 42877.05 47828.91 2015-10-12 14:16:35.000 285 21193.39 75.99 42877.08 47828.98 2015-10-12 14:16:36.000 285 21193.40 76.02 42877.09 47829.00 2015-10-12 14:16:37.000 285 21193.42 76.03 42877.15 47829.02 2015-10-12 14:16:38.000 285 21193.46 76.05 42877.12 47829.07 2015-10-12 14:16:39.000 285 21193.50 76.06 42877.13 47829.09 2015-10-12 14:16:40.000 285 21193.53 76.05 42877.17 47829.11 2015-10-12 14:16:41.000 285 21193.57 76.05 42877.18 47829.13 2015-10-12 14:16:42.000 285 21193.59 76.07 42877.22 47829.15 2015-10-12 14:16:43.000 285 21193.57 76.09 42877.21 47829.18 2015-10-12 14:16:44.000 285 21193.58 76.10 42877.25 47829.22 2015-10-12 14:16:45.000 285 21193.58 76.12 42877.20 47829.22 2015-10-12 14:16:46.000 285 21193.62 76.14 42877.23 47829.23 2015-10-12 14:16:47.000 285 21193.63 76.14 42877.23 47829.23 2015-10-12 14:16:48.000 285 21193.63 76.14 42877.21 47829.21 2015-10-12 14:16:49.000 285 21193.60 76.17 42877.17 47829.20 2015-10-12 14:16:50.000 285 21193.54 76.16 42877.16 47829.18 2015-10-12 14:16:51.000 285 21193.56 76.12 42877.20 47829.16 2015-10-12 14:16:52.000 285 21193.54 76.10 42877.22 47829.13 2015-10-12 14:16:53.000 285 21193.55 76.08 42877.21 47829.17 2015-10-12 14:16:54.000 285 21193.55 76.03 42877.21 47829.18 2015-10-12 14:16:55.000 285 21193.53 75.99 42877.23 47829.20 2015-10-12 14:16:56.000 285 21193.53 75.93 42877.28 47829.22 2015-10-12 14:16:57.000 285 21193.51 75.92 42877.35 47829.25 2015-10-12 14:16:58.000 285 21193.54 75.89 42877.39 47829.30 2015-10-12 14:16:59.000 285 21193.53 75.90 42877.40 47829.34 2015-10-12 14:17:00.000 285 21193.52 75.91 42877.39 47829.34 2015-10-12 14:17:01.000 285 21193.50 75.91 42877.41 47829.34 2015-10-12 14:17:02.000 285 21193.50 75.89 42877.40 47829.35 2015-10-12 14:17:03.000 285 21193.52 75.86 42877.45 47829.36 2015-10-12 14:17:04.000 285 21193.53 75.84 42877.47 47829.39 2015-10-12 14:17:05.000 285 21193.54 75.85 42877.47 47829.40 2015-10-12 14:17:06.000 285 21193.58 75.83 42877.45 47829.43 2015-10-12 14:17:07.000 285 21193.61 75.82 42877.50 47829.43 2015-10-12 14:17:08.000 285 21193.61 75.81 42877.53 47829.46 2015-10-12 14:17:09.000 285 21193.60 75.80 42877.57 47829.47 2015-10-12 14:17:10.000 285 21193.57 75.80 42877.56 47829.48 2015-10-12 14:17:11.000 285 21193.55 75.79 42877.56 47829.48 2015-10-12 14:17:12.000 285 21193.51 75.79 42877.60 47829.48 2015-10-12 14:17:13.000 285 21193.49 75.78 42877.60 47829.48 2015-10-12 14:17:14.000 285 21193.46 75.73 42877.61 47829.48 2015-10-12 14:17:15.000 285 21193.44 75.74 42877.60 47829.49 2015-10-12 14:17:16.000 285 21193.41 75.72 42877.61 47829.50 2015-10-12 14:17:17.000 285 21193.35 75.69 42877.63 47829.48 2015-10-12 14:17:18.000 285 21193.31 75.68 42877.67 47829.49 2015-10-12 14:17:19.000 285 21193.29 75.70 42877.67 47829.50 2015-10-12 14:17:20.000 285 21193.28 75.74 42877.67 47829.48 2015-10-12 14:17:21.000 285 21193.26 75.79 42877.65 47829.49 2015-10-12 14:17:22.000 285 21193.29 75.87 42877.66 47829.47 2015-10-12 14:17:23.000 285 21193.29 75.89 42877.65 47829.45 2015-10-12 14:17:24.000 285 21193.25 75.95 42877.66 47829.45 2015-10-12 14:17:25.000 285 21193.25 76.02 42877.63 47829.43 2015-10-12 14:17:26.000 285 21193.28 76.06 42877.58 47829.42 2015-10-12 14:17:27.000 285 21193.28 76.03 42877.64 47829.41 2015-10-12 14:17:28.000 285 21193.26 76.02 42877.63 47829.38 2015-10-12 14:17:29.000 285 21193.28 76.06 42877.57 47829.40 2015-10-12 14:17:30.000 285 21193.32 76.05 42877.55 47829.40 2015-10-12 14:17:31.000 285 21193.31 76.03 42877.58 47829.40 2015-10-12 14:17:32.000 285 21193.29 76.02 42877.61 47829.43 2015-10-12 14:17:33.000 285 21193.29 76.01 42877.65 47829.44 2015-10-12 14:17:34.000 285 21193.28 75.98 42877.66 47829.46 2015-10-12 14:17:35.000 285 21193.31 75.94 42877.67 47829.49 2015-10-12 14:17:36.000 285 21193.30 75.93 42877.71 47829.49 2015-10-12 14:17:37.000 285 21193.27 75.92 42877.73 47829.51 2015-10-12 14:17:38.000 285 21193.24 75.94 42877.75 47829.52 2015-10-12 14:17:39.000 285 21193.21 75.99 42877.73 47829.51 2015-10-12 14:17:40.000 285 21193.12 76.05 42877.68 47829.46 2015-10-12 14:17:41.000 285 21193.05 76.03 42877.62 47829.42 2015-10-12 14:17:42.000 285 21193.04 76.03 42877.61 47829.35 2015-10-12 14:17:43.000 285 21193.05 76.06 42877.60 47829.33 2015-10-12 14:17:44.000 285 21193.07 76.04 42877.61 47829.29 2015-10-12 14:17:45.000 285 21193.08 76.01 42877.61 47829.29 2015-10-12 14:17:46.000 285 21193.14 75.98 42877.56 47829.31 2015-10-12 14:17:47.000 285 21193.25 75.96 42877.54 47829.32 2015-10-12 14:17:48.000 285 21193.26 75.96 42877.52 47829.35 2015-10-12 14:17:49.000 285 21193.24 75.95 42877.50 47829.34 2015-10-12 14:17:50.000 285 21193.27 75.92 42877.52 47829.35 2015-10-12 14:17:51.000 285 21193.24 75.85 42877.52 47829.32 2015-10-12 14:17:52.000 285 21193.19 75.82 42877.56 47829.32 2015-10-12 14:17:53.000 285 21193.17 75.77 42877.55 47829.30 2015-10-12 14:17:54.000 285 21193.15 75.72 42877.55 47829.33 2015-10-12 14:17:55.000 285 21193.12 75.66 42877.58 47829.29 2015-10-12 14:17:56.000 285 21193.10 75.63 42877.57 47829.31 2015-10-12 14:17:57.000 285 21193.09 75.64 42877.56 47829.31 2015-10-12 14:17:58.000 285 21193.07 75.68 42877.54 47829.28 2015-10-12 14:17:59.000 285 21193.03 75.70 42877.50 47829.24 2015-10-12 14:18:00.000 285 21193.00 75.69 42877.46 47829.19 2015-10-12 14:18:01.000 285 21192.95 75.69 42877.47 47829.15 2015-10-12 14:18:02.000 285 21192.88 75.67 42877.44 47829.12 2015-10-12 14:18:03.000 285 21192.84 75.67 42877.44 47829.09 2015-10-12 14:18:04.000 285 21192.80 75.67 42877.42 47829.06 2015-10-12 14:18:05.000 285 21192.80 75.64 42877.40 47829.04 2015-10-12 14:18:06.000 285 21192.79 75.64 42877.41 47829.04 2015-10-12 14:18:07.000 285 21192.77 75.64 42877.41 47829.03 2015-10-12 14:18:08.000 285 21192.78 75.66 42877.40 47829.04 2015-10-12 14:18:09.000 285 21192.82 75.67 42877.40 47829.02 2015-10-12 14:18:10.000 285 21192.85 75.65 42877.38 47829.04 2015-10-12 14:18:11.000 285 21192.84 75.64 42877.38 47829.03 2015-10-12 14:18:12.000 285 21192.83 75.65 42877.39 47829.05 2015-10-12 14:18:13.000 285 21192.80 75.63 42877.41 47829.03 2015-10-12 14:18:14.000 285 21192.79 75.61 42877.41 47829.04 2015-10-12 14:18:15.000 285 21192.76 75.54 42877.41 47829.04 2015-10-12 14:18:16.000 285 21192.70 75.48 42877.43 47829.02 2015-10-12 14:18:17.000 285 21192.65 75.44 42877.45 47829.04 2015-10-12 14:18:18.000 285 21192.63 75.45 42877.48 47829.04 2015-10-12 14:18:19.000 285 21192.61 75.43 42877.50 47829.04 2015-10-12 14:18:20.000 285 21192.63 75.38 42877.50 47829.05 2015-10-12 14:18:21.000 285 21192.68 75.34 42877.55 47829.07 2015-10-12 14:18:22.000 285 21192.73 75.33 42877.57 47829.12 2015-10-12 14:18:23.000 285 21192.77 75.28 42877.60 47829.15 2015-10-12 14:18:24.000 285 21192.82 75.23 42877.64 47829.22 2015-10-12 14:18:25.000 285 21192.87 75.23 42877.62 47829.25 2015-10-12 14:18:26.000 285 21192.89 75.21 42877.65 47829.30 2015-10-12 14:18:27.000 285 21192.90 75.18 42877.66 47829.31 2015-10-12 14:18:28.000 285 21192.91 75.18 42877.67 47829.34 2015-10-12 14:18:29.000 285 21192.89 75.17 42877.66 47829.34 2015-10-12 14:18:30.000 285 21192.86 75.17 42877.69 47829.30 2015-10-12 14:18:31.000 285 21192.83 75.13 42877.69 47829.31 2015-10-12 14:18:32.000 285 21192.79 75.15 42877.73 47829.32 2015-10-12 14:18:33.000 285 21192.77 75.15 42877.73 47829.28 2015-10-12 14:18:34.000 285 21192.78 75.12 42877.73 47829.29 2015-10-12 14:18:35.000 285 21192.74 75.13 42877.72 47829.29 2015-10-12 14:18:36.000 285 21192.72 75.19 42877.69 47829.28 2015-10-12 14:18:37.000 285 21192.71 75.23 42877.69 47829.26 2015-10-12 14:18:38.000 285 21192.68 75.26 42877.67 47829.23 2015-10-12 14:18:39.000 285 21192.65 75.28 42877.65 47829.22 2015-10-12 14:18:40.000 285 21192.65 75.30 42877.67 47829.21 2015-10-12 14:18:41.000 285 21192.68 75.31 42877.68 47829.19 2015-10-12 14:18:42.000 285 21192.72 75.37 42877.65 47829.21 2015-10-12 14:18:43.000 285 21192.77 75.41 42877.61 47829.24 2015-10-12 14:18:44.000 285 21192.80 75.43 42877.62 47829.24 2015-10-12 14:18:45.000 285 21192.81 75.45 42877.61 47829.26 2015-10-12 14:18:46.000 285 21192.81 75.47 42877.59 47829.25 2015-10-12 14:18:47.000 285 21192.81 75.50 42877.57 47829.25 2015-10-12 14:18:48.000 285 21192.82 75.49 42877.56 47829.23 2015-10-12 14:18:49.000 285 21192.85 75.51 42877.54 47829.20 2015-10-12 14:18:50.000 285 21192.90 75.51 42877.54 47829.20 2015-10-12 14:18:51.000 285 21192.89 75.52 42877.52 47829.17 2015-10-12 14:18:52.000 285 21192.92 75.49 42877.51 47829.20 2015-10-12 14:18:53.000 285 21192.96 75.45 42877.48 47829.17 2015-10-12 14:18:54.000 285 21192.98 75.41 42877.46 47829.20 2015-10-12 14:18:55.000 285 21193.03 75.35 42877.52 47829.23 2015-10-12 14:18:56.000 285 21193.06 75.31 42877.54 47829.25 2015-10-12 14:18:57.000 285 21193.11 75.28 42877.55 47829.28 2015-10-12 14:18:58.000 285 21193.12 75.24 42877.59 47829.32 2015-10-12 14:18:59.000 285 21193.11 75.21 42877.64 47829.37 2015-10-12 14:19:00.000 285 21193.10 75.20 42877.66 47829.41 2015-10-12 14:19:01.000 285 21193.10 75.20 42877.72 47829.40 2015-10-12 14:19:02.000 285 21193.04 75.22 42877.73 47829.42 2015-10-12 14:19:03.000 285 21193.06 75.19 42877.75 47829.45 2015-10-12 14:19:04.000 285 21193.02 75.16 42877.78 47829.45 2015-10-12 14:19:05.000 285 21193.02 75.14 42877.78 47829.45 2015-10-12 14:19:06.000 285 21193.01 75.15 42877.84 47829.46 2015-10-12 14:19:07.000 285 21193.00 75.15 42877.80 47829.46 2015-10-12 14:19:08.000 285 21192.98 75.16 42877.80 47829.47 2015-10-12 14:19:09.000 285 21192.99 75.18 42877.79 47829.50 2015-10-12 14:19:10.000 285 21193.00 75.20 42877.79 47829.48 2015-10-12 14:19:11.000 285 21192.99 75.25 42877.79 47829.47 2015-10-12 14:19:12.000 285 21193.02 75.28 42877.76 47829.46 2015-10-12 14:19:13.000 285 21193.07 75.28 42877.75 47829.47 2015-10-12 14:19:14.000 285 21193.10 75.30 42877.75 47829.45 2015-10-12 14:19:15.000 285 21193.12 75.34 42877.71 47829.47 2015-10-12 14:19:16.000 285 21193.11 75.36 42877.75 47829.47 2015-10-12 14:19:17.000 285 21193.14 75.38 42877.79 47829.50 2015-10-12 14:19:18.000 285 21193.20 75.41 42877.78 47829.50 2015-10-12 14:19:19.000 285 21193.24 75.43 42877.79 47829.54 2015-10-12 14:19:20.000 285 21193.25 75.45 42877.78 47829.55 2015-10-12 14:19:21.000 285 21193.26 75.45 42877.79 47829.53 2015-10-12 14:19:22.000 285 21193.24 75.47 42877.77 47829.50 2015-10-12 14:19:23.000 285 21193.21 75.54 42877.73 47829.50 2015-10-12 14:19:24.000 285 21193.24 75.56 42877.67 47829.46 2015-10-12 14:19:25.000 285 21193.21 75.55 42877.68 47829.45 2015-10-12 14:19:26.000 285 21193.22 75.53 42877.66 47829.41 2015-10-12 14:19:27.000 285 21193.23 75.49 42877.65 47829.41 2015-10-12 14:19:28.000 285 21193.26 75.45 42877.60 47829.43 2015-10-12 14:19:29.000 285 21193.25 75.43 42877.58 47829.41 2015-10-12 14:19:30.000 285 21193.26 75.40 42877.60 47829.42 2015-10-12 14:19:31.000 285 21193.28 75.40 42877.57 47829.38 2015-10-12 14:19:32.000 285 21193.28 75.38 42877.58 47829.38 2015-10-12 14:19:33.000 285 21193.27 75.36 42877.60 47829.39 2015-10-12 14:19:34.000 285 21193.27 75.34 42877.60 47829.37 2015-10-12 14:19:35.000 285 21193.26 75.31 42877.62 47829.39 2015-10-12 14:19:36.000 285 21193.29 75.35 42877.60 47829.41 2015-10-12 14:19:37.000 285 21193.30 75.36 42877.56 47829.40 2015-10-12 14:19:38.000 285 21193.33 75.36 42877.55 47829.41 2015-10-12 14:19:39.000 285 21193.32 75.38 42877.56 47829.42 2015-10-12 14:19:40.000 285 21193.31 75.36 42877.52 47829.41 2015-10-12 14:19:41.000 285 21193.35 75.37 42877.54 47829.40 2015-10-12 14:19:42.000 285 21193.39 75.36 42877.51 47829.40 2015-10-12 14:19:43.000 285 21193.44 75.35 42877.54 47829.42 2015-10-12 14:19:44.000 285 21193.48 75.32 42877.52 47829.45 2015-10-12 14:19:45.000 285 21193.50 75.36 42877.54 47829.47 2015-10-12 14:19:46.000 285 21193.52 75.46 42877.50 47829.44 2015-10-12 14:19:47.000 285 21193.54 75.46 42877.50 47829.45 2015-10-12 14:19:48.000 285 21193.55 75.48 42877.47 47829.41 2015-10-12 14:19:49.000 285 21193.52 75.44 42877.48 47829.39 2015-10-12 14:19:50.000 285 21193.53 75.41 42877.45 47829.38 2015-10-12 14:19:51.000 285 21193.50 75.38 42877.43 47829.40 2015-10-12 14:19:52.000 285 21193.46 75.35 42877.47 47829.37 2015-10-12 14:19:53.000 285 21193.48 75.35 42877.50 47829.41 2015-10-12 14:19:54.000 285 21193.49 75.40 42877.50 47829.42 2015-10-12 14:19:55.000 285 21193.50 75.42 42877.51 47829.43 2015-10-12 14:19:56.000 285 21193.54 75.42 42877.48 47829.41 2015-10-12 14:19:57.000 285 21193.55 75.40 42877.46 47829.42 2015-10-12 14:19:58.000 285 21193.60 75.35 42877.48 47829.44 2015-10-12 14:19:59.000 285 21193.60 75.31 42877.51 47829.44 2015-10-12 14:20:00.000 285 21193.59 75.25 42877.50 47829.44 2015-10-12 14:20:01.000 285 21193.59 75.22 42877.55 47829.49 2015-10-12 14:20:02.000 285 21193.58 75.21 42877.52 47829.50 2015-10-12 14:20:03.000 285 21193.54 75.24 42877.58 47829.51 2015-10-12 14:20:04.000 285 21193.54 75.25 42877.61 47829.53 2015-10-12 14:20:05.000 285 21193.55 75.28 42877.60 47829.57 2015-10-12 14:20:06.000 285 21193.55 75.31 42877.55 47829.52 2015-10-12 14:20:07.000 285 21193.53 75.32 42877.52 47829.47 2015-10-12 14:20:08.000 285 21193.47 75.30 42877.52 47829.46 2015-10-12 14:20:09.000 285 21193.44 75.28 42877.56 47829.43 2015-10-12 14:20:10.000 285 21193.40 75.28 42877.56 47829.41 2015-10-12 14:20:11.000 285 21193.36 75.27 42877.56 47829.41 2015-10-12 14:20:12.000 285 21193.36 75.32 42877.55 47829.40 2015-10-12 14:20:13.000 285 21193.32 75.34 42877.50 47829.37 2015-10-12 14:20:14.000 285 21193.30 75.34 42877.52 47829.34 2015-10-12 14:20:15.000 285 21193.25 75.32 42877.50 47829.32 2015-10-12 14:20:16.000 285 21193.21 75.31 42877.49 47829.29 2015-10-12 14:20:17.000 285 21193.20 75.32 42877.55 47829.30 2015-10-12 14:20:18.000 285 21193.22 75.27 42877.58 47829.32 2015-10-12 14:20:19.000 285 21193.25 75.27 42877.57 47829.33 2015-10-12 14:20:20.000 285 21193.28 75.31 42877.58 47829.34 2015-10-12 14:20:21.000 285 21193.33 75.30 42877.54 47829.38 2015-10-12 14:20:22.000 285 21193.33 75.29 42877.58 47829.39 2015-10-12 14:20:23.000 285 21193.39 75.27 42877.60 47829.44 2015-10-12 14:20:24.000 285 21193.43 75.29 42877.63 47829.44 2015-10-12 14:20:25.000 285 21193.46 75.31 42877.66 47829.49 2015-10-12 14:20:26.000 285 21193.52 75.31 42877.64 47829.50 2015-10-12 14:20:27.000 285 21193.51 75.30 42877.63 47829.53 2015-10-12 14:20:28.000 285 21193.47 75.27 42877.65 47829.57 2015-10-12 14:20:29.000 285 21193.41 75.24 42877.67 47829.52 2015-10-12 14:20:30.000 285 21193.32 75.24 42877.70 47829.53 2015-10-12 14:20:31.000 285 21193.24 75.25 42877.69 47829.50 2015-10-12 14:20:32.000 285 21193.16 75.26 42877.71 47829.48 2015-10-12 14:20:33.000 285 21193.12 75.28 42877.72 47829.46 2015-10-12 14:20:34.000 285 21193.11 75.29 42877.72 47829.45 2015-10-12 14:20:35.000 285 21193.08 75.33 42877.69 47829.42 2015-10-12 14:20:36.000 285 21193.08 75.36 42877.70 47829.40 2015-10-12 14:20:37.000 285 21193.08 75.38 42877.68 47829.40 2015-10-12 14:20:38.000 285 21193.10 75.41 42877.67 47829.38 2015-10-12 14:20:39.000 285 21193.14 75.41 42877.66 47829.39 2015-10-12 14:20:40.000 285 21193.19 75.40 42877.66 47829.38 2015-10-12 14:20:41.000 285 21193.22 75.39 42877.64 47829.40 2015-10-12 14:20:42.000 285 21193.24 75.39 42877.67 47829.43 2015-10-12 14:20:43.000 285 21193.24 75.40 42877.68 47829.44 2015-10-12 14:20:44.000 285 21193.23 75.42 42877.66 47829.45 2015-10-12 14:20:45.000 285 21193.23 75.42 42877.66 47829.46 2015-10-12 14:20:46.000 285 21193.23 75.41 42877.65 47829.46 2015-10-12 14:20:47.000 285 21193.25 75.36 42877.66 47829.47 2015-10-12 14:20:48.000 285 21193.22 75.35 42877.69 47829.48 2015-10-12 14:20:49.000 285 21193.24 75.31 42877.75 47829.49 2015-10-12 14:20:50.000 285 21193.23 75.30 42877.80 47829.53 2015-10-12 14:20:51.000 285 21193.26 75.29 42877.80 47829.56 2015-10-12 14:20:52.000 285 21193.28 75.29 42877.84 47829.56 2015-10-12 14:20:53.000 285 21193.29 75.32 42877.83 47829.61 2015-10-12 14:20:54.000 285 21193.34 75.35 42877.82 47829.59 2015-10-12 14:20:55.000 285 21193.36 75.33 42877.84 47829.63 2015-10-12 14:20:56.000 285 21193.34 75.31 42877.84 47829.66 2015-10-12 14:20:57.000 285 21193.31 75.30 42877.83 47829.64 2015-10-12 14:20:58.000 285 21193.30 75.31 42877.86 47829.64 2015-10-12 14:20:59.000 285 21193.34 75.30 42877.88 47829.64 2015-10-12 14:21:00.000 285 21193.33 75.29 42877.86 47829.68 2015-10-12 14:21:01.000 285 21193.34 75.29 42877.90 47829.70 2015-10-12 14:21:02.000 285 21193.30 75.26 42877.90 47829.70 2015-10-12 14:21:03.000 285 21193.27 75.23 42877.92 47829.70 2015-10-12 14:21:04.000 285 21193.23 75.22 42877.96 47829.70 2015-10-12 14:21:05.000 285 21193.21 75.20 42877.98 47829.70 2015-10-12 14:21:06.000 285 21193.16 75.19 42877.98 47829.70 2015-10-12 14:21:07.000 285 21193.17 75.21 42877.98 47829.69 2015-10-12 14:21:08.000 285 21193.19 75.23 42877.97 47829.73 2015-10-12 14:21:09.000 285 21193.18 75.25 42877.96 47829.72 2015-10-12 14:21:10.000 285 21193.17 75.22 42877.95 47829.67 2015-10-12 14:21:11.000 285 21193.16 75.20 42877.94 47829.68 2015-10-12 14:21:12.000 285 21193.12 75.17 42877.91 47829.63 2015-10-12 14:21:13.000 285 21193.10 75.17 42877.88 47829.61 2015-10-12 14:21:14.000 285 21193.08 75.14 42877.85 47829.58 2015-10-12 14:21:15.000 285 21193.07 75.17 42877.85 47829.55 2015-10-12 14:21:16.000 285 21193.04 75.24 42877.83 47829.51 2015-10-12 14:21:17.000 285 21192.98 75.31 42877.80 47829.50 2015-10-12 14:21:18.000 285 21192.99 75.34 42877.75 47829.48 2015-10-12 14:21:19.000 285 21193.01 75.33 42877.72 47829.45 2015-10-12 14:21:20.000 285 21193.03 75.35 42877.74 47829.46 2015-10-12 14:21:21.000 285 21193.08 75.37 42877.74 47829.48 2015-10-12 14:21:22.000 285 21193.09 75.39 42877.74 47829.47 2015-10-12 14:21:23.000 285 21193.13 75.37 42877.75 47829.46 2015-10-12 14:21:24.000 285 21193.13 75.35 42877.74 47829.48 2015-10-12 14:21:25.000 285 21193.11 75.33 42877.74 47829.48 2015-10-12 14:21:26.000 285 21193.08 75.32 42877.76 47829.45 2015-10-12 14:21:27.000 285 21193.04 75.35 42877.75 47829.44 2015-10-12 14:21:28.000 285 21193.01 75.40 42877.72 47829.41 2015-10-12 14:21:29.000 285 21193.01 75.42 42877.67 47829.38 2015-10-12 14:21:30.000 285 21193.01 75.44 42877.64 47829.35 2015-10-12 14:21:31.000 285 21193.00 75.45 42877.67 47829.30 2015-10-12 14:21:32.000 285 21192.99 75.48 42877.65 47829.34 2015-10-12 14:21:33.000 285 21193.02 75.50 42877.65 47829.30 2015-10-12 14:21:34.000 285 21192.98 75.52 42877.65 47829.33 2015-10-12 14:21:35.000 285 21193.01 75.53 42877.68 47829.31 2015-10-12 14:21:36.000 285 21193.02 75.57 42877.69 47829.34 2015-10-12 14:21:37.000 285 21193.07 75.59 42877.69 47829.36 2015-10-12 14:21:38.000 285 21193.13 75.63 42877.72 47829.38 2015-10-12 14:21:39.000 285 21193.13 75.65 42877.73 47829.42 2015-10-12 14:21:40.000 285 21193.17 75.63 42877.73 47829.42 2015-10-12 14:21:41.000 285 21193.18 75.64 42877.73 47829.45 2015-10-12 14:21:42.000 285 21193.16 75.65 42877.74 47829.49 2015-10-12 14:21:43.000 285 21193.14 75.68 42877.69 47829.48 2015-10-12 14:21:44.000 285 21193.15 75.75 42877.66 47829.46 2015-10-12 14:21:45.000 285 21193.14 75.77 42877.68 47829.42 2015-10-12 14:21:46.000 285 21193.12 75.78 42877.66 47829.40 2015-10-12 14:21:47.000 285 21193.14 75.78 42877.65 47829.38 2015-10-12 14:21:48.000 285 21193.17 75.78 42877.63 47829.39 2015-10-12 14:21:49.000 285 21193.13 75.80 42877.62 47829.38 2015-10-12 14:21:50.000 285 21193.12 75.78 42877.63 47829.38 2015-10-12 14:21:51.000 285 21193.11 75.79 42877.64 47829.39 2015-10-12 14:21:52.000 285 21193.09 75.82 42877.67 47829.36 2015-10-12 14:21:53.000 285 21193.09 75.85 42877.63 47829.37 2015-10-12 14:21:54.000 285 21193.11 75.88 42877.65 47829.35 2015-10-12 14:21:55.000 285 21193.10 75.88 42877.65 47829.33 2015-10-12 14:21:56.000 285 21193.10 75.86 42877.68 47829.36 2015-10-12 14:21:57.000 285 21193.09 75.86 42877.68 47829.36 2015-10-12 14:21:58.000 285 21193.11 75.88 42877.71 47829.40 2015-10-12 14:21:59.000 285 21193.14 75.85 42877.74 47829.42 2015-10-12 14:22:00.000 285 21193.18 75.79 42877.77 47829.47 2015-10-12 14:22:01.000 285 21193.19 75.78 42877.79 47829.51 2015-10-12 14:22:02.000 285 21193.24 75.76 42877.81 47829.53 2015-10-12 14:22:03.000 285 21193.28 75.74 42877.87 47829.56 2015-10-12 14:22:04.000 285 21193.32 75.71 42877.95 47829.62 2015-10-12 14:22:05.000 285 21193.35 75.69 42877.98 47829.63 2015-10-12 14:22:06.000 285 21193.38 75.68 42877.97 47829.68 2015-10-12 14:22:07.000 285 21193.39 75.67 42877.97 47829.69 2015-10-12 14:22:08.000 285 21193.38 75.59 42877.95 47829.70 2015-10-12 14:22:09.000 285 21193.36 75.54 42877.99 47829.72 2015-10-12 14:22:10.000 285 21193.32 75.51 42878.00 47829.73 2015-10-12 14:22:11.000 285 21193.28 75.49 42878.06 47829.73 2015-10-12 14:22:12.000 285 21193.28 75.47 42878.08 47829.75 2015-10-12 14:22:13.000 285 21193.26 75.44 42878.08 47829.76 2015-10-12 14:22:14.000 285 21193.25 75.41 42878.07 47829.76 2015-10-12 14:22:15.000 285 21193.23 75.39 42878.09 47829.76 2015-10-12 14:22:16.000 285 21193.23 75.38 42878.14 47829.77 2015-10-12 14:22:17.000 285 21193.23 75.38 42878.14 47829.76 2015-10-12 14:22:18.000 285 21193.26 75.37 42878.11 47829.78 2015-10-12 14:22:19.000 285 21193.25 75.37 42878.12 47829.81 2015-10-12 14:22:20.000 285 21193.26 75.40 42878.13 47829.81 2015-10-12 14:22:21.000 285 21193.25 75.43 42878.15 47829.80 2015-10-12 14:22:22.000 285 21193.25 75.46 42878.10 47829.80 2015-10-12 14:22:23.000 285 21193.31 75.47 42878.11 47829.78 2015-10-12 14:22:24.000 285 21193.30 75.46 42878.08 47829.78 2015-10-12 14:22:25.000 285 21193.29 75.43 42878.10 47829.78 2015-10-12 14:22:26.000 285 21193.29 75.43 42878.13 47829.81 2015-10-12 14:22:27.000 285 21193.26 75.45 42878.11 47829.78 2015-10-12 14:22:28.000 285 21193.23 75.46 42878.08 47829.78 2015-10-12 14:22:29.000 285 21193.21 75.43 42878.07 47829.73 2015-10-12 14:22:30.000 285 21193.16 75.39 42878.04 47829.70 2015-10-12 14:22:31.000 285 21193.14 75.38 42878.03 47829.66 2015-10-12 14:22:32.000 285 21193.10 75.33 42878.00 47829.64 2015-10-12 14:22:33.000 285 21193.08 75.32 42877.97 47829.61 2015-10-12 14:22:34.000 285 21193.05 75.31 42877.97 47829.60 2015-10-12 14:22:35.000 285 21193.04 75.29 42877.96 47829.59 2015-10-12 14:22:36.000 285 21193.05 75.27 42878.00 47829.57 2015-10-12 14:22:37.000 285 21193.00 75.27 42878.01 47829.59 2015-10-12 14:22:38.000 285 21192.99 75.30 42878.00 47829.58 2015-10-12 14:22:39.000 285 21192.99 75.33 42878.05 47829.59 2015-10-12 14:22:40.000 285 21192.97 75.33 42878.07 47829.60 2015-10-12 14:22:41.000 285 21192.95 75.34 42878.09 47829.61 2015-10-12 14:22:42.000 285 21192.94 75.38 42878.09 47829.64 2015-10-12 14:22:43.000 285 21192.90 75.40 42878.10 47829.64 2015-10-12 14:22:44.000 285 21192.86 75.42 42878.12 47829.62 2015-10-12 14:22:45.000 285 21192.80 75.46 42878.09 47829.61 2015-10-12 14:22:46.000 285 21192.77 75.51 42878.09 47829.56 2015-10-12 14:22:47.000 285 21192.78 75.56 42878.00 47829.55 2015-10-12 14:22:48.000 285 21192.78 75.60 42877.96 47829.48 2015-10-12 14:22:49.000 285 21192.78 75.64 42877.95 47829.46 2015-10-12 14:22:50.000 285 21192.80 75.62 42877.94 47829.44 2015-10-12 14:22:51.000 285 21192.82 75.55 42877.97 47829.44 2015-10-12 14:22:52.000 285 21192.82 75.51 42877.96 47829.48 2015-10-12 14:22:53.000 285 21192.84 75.50 42877.98 47829.51 2015-10-12 14:22:54.000 285 21192.87 75.49 42878.05 47829.53 2015-10-12 14:22:55.000 285 21192.90 75.46 42878.06 47829.56 2015-10-12 14:22:56.000 285 21192.94 75.38 42878.10 47829.59 2015-10-12 14:22:57.000 285 21192.97 75.30 42878.13 47829.64 2015-10-12 14:22:58.000 285 21192.99 75.26 42878.18 47829.69 2015-10-12 14:22:59.000 285 21193.00 75.24 42878.17 47829.68 2015-10-12 14:23:00.000 285 21192.99 75.24 42878.18 47829.72 2015-10-12 14:23:01.000 285 21192.93 75.27 42878.20 47829.71 2015-10-12 14:23:02.000 285 21192.88 75.30 42878.18 47829.71 2015-10-12 14:23:03.000 285 21192.84 75.32 42878.16 47829.67 2015-10-12 14:23:04.000 285 21192.83 75.33 42878.14 47829.65 2015-10-12 14:23:05.000 285 21192.82 75.35 42878.14 47829.63 2015-10-12 14:23:06.000 285 21192.79 75.38 42878.11 47829.61 2015-10-12 14:23:07.000 285 21192.79 75.36 42878.11 47829.58 2015-10-12 14:23:08.000 285 21192.78 75.37 42878.10 47829.57 2015-10-12 14:23:09.000 285 21192.73 75.35 42878.13 47829.56 2015-10-12 14:23:10.000 285 21192.72 75.33 42878.15 47829.56 2015-10-12 14:23:11.000 285 21192.74 75.32 42878.15 47829.56 2015-10-12 14:23:12.000 285 21192.78 75.29 42878.17 47829.61 2015-10-12 14:23:13.000 285 21192.83 75.26 42878.15 47829.61 2015-10-12 14:23:14.000 285 21192.86 75.23 42878.15 47829.65 2015-10-12 14:23:15.000 285 21192.90 75.21 42878.14 47829.66 2015-10-12 14:23:16.000 285 21192.97 75.18 42878.15 47829.72 2015-10-12 14:23:17.000 285 21193.07 75.18 42878.16 47829.73 2015-10-12 14:23:18.000 285 21193.15 75.14 42878.16 47829.77 2015-10-12 14:23:19.000 285 21193.23 75.12 42878.21 47829.80 2015-10-12 14:23:20.000 285 21193.31 75.14 42878.20 47829.86 2015-10-12 14:23:21.000 285 21193.40 75.17 42878.18 47829.90 2015-10-12 14:23:22.000 285 21193.42 75.26 42878.19 47829.94 2015-10-12 14:23:23.000 285 21193.43 75.29 42878.15 47829.93 2015-10-12 14:23:24.000 285 21193.47 75.31 42878.16 47829.90 2015-10-12 14:23:25.000 285 21193.40 75.30 42878.16 47829.91 2015-10-12 14:23:26.000 285 21193.39 75.29 42878.15 47829.91 2015-10-12 14:23:27.000 285 21193.35 75.32 42878.15 47829.87 2015-10-12 14:23:28.000 285 21193.29 75.31 42878.15 47829.85 2015-10-12 14:23:29.000 285 21193.20 75.31 42878.15 47829.83 2015-10-12 14:23:30.000 285 21193.13 75.32 42878.14 47829.81 2015-10-12 14:23:31.000 285 21193.06 75.32 42878.16 47829.78 2015-10-12 14:23:32.000 285 21193.01 75.35 42878.15 47829.76 2015-10-12 14:23:33.000 285 21192.99 75.35 42878.15 47829.69 2015-10-12 14:23:34.000 285 21192.97 75.40 42878.13 47829.67 2015-10-12 14:23:35.000 285 21192.96 75.45 42878.10 47829.67 2015-10-12 14:23:36.000 285 21192.95 75.44 42878.04 47829.63 2015-10-12 14:23:37.000 285 21192.95 75.43 42878.04 47829.61 2015-10-12 14:23:38.000 285 21192.97 75.40 42878.03 47829.63 2015-10-12 14:23:39.000 285 21193.00 75.41 42878.03 47829.62 2015-10-12 14:23:40.000 285 21193.01 75.45 42878.03 47829.63 2015-10-12 14:23:41.000 285 21193.00 75.50 42878.02 47829.62 2015-10-12 14:23:42.000 285 21192.99 75.51 42877.98 47829.62 2015-10-12 14:23:43.000 285 21192.95 75.57 42877.97 47829.58 2015-10-12 14:23:44.000 285 21192.90 75.62 42877.97 47829.52 2015-10-12 14:23:45.000 285 21192.88 75.61 42877.95 47829.50 2015-10-12 14:23:46.000 285 21192.86 75.64 42877.95 47829.50 2015-10-12 14:23:47.000 285 21192.88 75.67 42877.93 47829.47 2015-10-12 14:23:48.000 285 21192.88 75.68 42877.94 47829.48 2015-10-12 14:23:49.000 285 21192.91 75.67 42877.93 47829.49 2015-10-12 14:23:50.000 285 21192.95 75.68 42877.91 47829.48 2015-10-12 14:23:51.000 285 21192.96 75.65 42877.96 47829.51 2015-10-12 14:23:52.000 285 21192.99 75.68 42877.96 47829.53 2015-10-12 14:23:53.000 285 21193.04 75.68 42877.98 47829.54 2015-10-12 14:23:54.000 285 21193.06 75.68 42877.94 47829.57 2015-10-12 14:23:55.000 285 21193.09 75.69 42877.94 47829.57 2015-10-12 14:23:56.000 285 21193.12 75.68 42877.98 47829.58 2015-10-12 14:23:57.000 285 21193.14 75.66 42878.00 47829.61 2015-10-12 14:23:58.000 285 21193.17 75.62 42878.02 47829.63 2015-10-12 14:23:59.000 285 21193.20 75.57 42878.01 47829.65 2015-10-12 14:24:00.000 285 21193.20 75.48 42878.04 47829.68 2015-10-12 14:24:01.000 285 21193.23 75.42 42878.10 47829.73 2015-10-12 14:24:02.000 285 21193.23 75.41 42878.14 47829.77 2015-10-12 14:24:03.000 285 21193.21 75.43 42878.16 47829.79 2015-10-12 14:24:04.000 285 21193.23 75.45 42878.12 47829.80 2015-10-12 14:24:05.000 285 21193.24 75.49 42878.13 47829.84 2015-10-12 14:24:06.000 285 21193.27 75.50 42878.12 47829.80 2015-10-12 14:24:07.000 285 21193.28 75.51 42878.09 47829.81 2015-10-12 14:24:08.000 285 21193.28 75.51 42878.09 47829.79 2015-10-12 14:24:09.000 285 21193.25 75.47 42878.09 47829.77 2015-10-12 14:24:10.000 285 21193.23 75.41 42878.13 47829.78 2015-10-12 14:24:11.000 285 21193.25 75.40 42878.16 47829.79 2015-10-12 14:24:12.000 285 21193.25 75.41 42878.16 47829.83 2015-10-12 14:24:13.000 285 21193.30 75.43 42878.13 47829.82 2015-10-12 14:24:14.000 285 21193.31 75.43 42878.14 47829.85 2015-10-12 14:24:15.000 285 21193.30 75.45 42878.07 47829.81 2015-10-12 14:24:16.000 285 21193.37 75.46 42878.05 47829.82 2015-10-12 14:24:17.000 285 21193.41 75.46 42877.98 47829.77 2015-10-12 14:24:18.000 285 21193.43 75.45 42877.94 47829.75 2015-10-12 14:24:19.000 285 21193.48 75.42 42877.94 47829.76 2015-10-12 14:24:20.000 285 21193.57 75.43 42877.92 47829.75 2015-10-12 14:24:21.000 285 21193.61 75.42 42877.91 47829.74 2015-10-12 14:24:22.000 285 21193.67 75.37 42877.89 47829.73 2015-10-12 14:24:23.000 285 21193.69 75.35 42877.89 47829.76 2015-10-12 14:24:24.000 285 21193.74 75.31 42877.90 47829.78 2015-10-12 14:24:25.000 285 21193.78 75.32 42877.88 47829.79 2015-10-12 14:24:26.000 285 21193.81 75.32 42877.89 47829.81 2015-10-12 14:24:27.000 285 21193.84 75.27 42877.91 47829.83 2015-10-12 14:24:28.000 285 21193.82 75.25 42877.94 47829.83 2015-10-12 14:24:29.000 285 21193.80 75.22 42877.95 47829.86 2015-10-12 14:24:30.000 285 21193.81 75.22 42877.93 47829.87 2015-10-12 14:24:31.000 285 21193.84 75.23 42877.96 47829.91 2015-10-12 14:24:32.000 285 21193.89 75.25 42877.93 47829.92 2015-10-12 14:24:33.000 285 21193.95 75.20 42877.98 47829.93 2015-10-12 14:24:34.000 285 21193.95 75.18 42877.98 47829.96 2015-10-12 14:24:35.000 285 21193.97 75.14 42878.03 47829.99 2015-10-12 14:24:36.000 285 21194.00 75.14 42878.03 47830.01 2015-10-12 14:24:37.000 285 21194.02 75.16 42878.05 47830.04 2015-10-12 14:24:38.000 285 21194.04 75.16 42878.07 47830.07 2015-10-12 14:24:39.000 285 21194.07 75.14 42878.07 47830.07 2015-10-12 14:24:40.000 285 21194.09 75.12 42878.06 47830.08 2015-10-12 14:24:41.000 285 21194.11 75.10 42878.10 47830.09 2015-10-12 14:24:42.000 285 21194.13 75.11 42878.08 47830.14 2015-10-12 14:24:43.000 285 21194.16 75.07 42878.08 47830.14 2015-10-12 14:24:44.000 285 21194.20 75.05 42878.09 47830.17 2015-10-12 14:24:45.000 285 21194.22 75.03 42878.09 47830.19 2015-10-12 14:24:46.000 285 21194.21 74.99 42878.13 47830.20 2015-10-12 14:24:47.000 285 21194.25 75.00 42878.13 47830.24 2015-10-12 14:24:48.000 285 21194.29 75.00 42878.13 47830.26 2015-10-12 14:24:49.000 285 21194.35 74.98 42878.14 47830.29 2015-10-12 14:24:50.000 285 21194.41 75.00 42878.11 47830.30 2015-10-12 14:24:51.000 285 21194.49 74.96 42878.10 47830.33 2015-10-12 14:24:52.000 285 21194.55 74.94 42878.11 47830.35 2015-10-12 14:24:53.000 285 21194.57 74.90 42878.11 47830.36 2015-10-12 14:24:54.000 285 21194.53 74.87 42878.12 47830.37 2015-10-12 14:24:55.000 285 21194.52 74.89 42878.12 47830.36 2015-10-12 14:24:56.000 285 21194.54 74.90 42878.13 47830.38 2015-10-12 14:24:57.000 285 21194.52 74.91 42878.13 47830.35 2015-10-12 14:24:58.000 285 21194.55 74.96 42878.14 47830.39 2015-10-12 14:24:59.000 285 21194.54 74.96 42878.22 47830.40 2015-10-12 14:25:00.000 285 21194.59 74.96 42878.26 47830.44 2015-10-12 14:25:01.000 285 21194.62 74.94 42878.25 47830.51 2015-10-12 14:25:02.000 285 21194.65 74.93 42878.28 47830.51 2015-10-12 14:25:03.000 285 21194.68 74.95 42878.34 47830.58 2015-10-12 14:25:04.000 285 21194.69 74.95 42878.34 47830.61 2015-10-12 14:25:05.000 285 21194.68 74.96 42878.33 47830.61 2015-10-12 14:25:06.000 285 21194.69 74.98 42878.29 47830.60 2015-10-12 14:25:07.000 285 21194.67 75.00 42878.31 47830.59 2015-10-12 14:25:08.000 285 21194.67 75.03 42878.29 47830.60 2015-10-12 14:25:09.000 285 21194.68 75.05 42878.28 47830.59 2015-10-12 14:25:10.000 285 21194.66 75.08 42878.24 47830.56 2015-10-12 14:25:11.000 285 21194.64 75.10 42878.25 47830.56 2015-10-12 14:25:12.000 285 21194.64 75.12 42878.23 47830.53 2015-10-12 14:25:13.000 285 21194.63 75.15 42878.21 47830.51 2015-10-12 14:25:14.000 285 21194.63 75.20 42878.20 47830.50 2015-10-12 14:25:15.000 285 21194.66 75.22 42878.18 47830.50 2015-10-12 14:25:16.000 285 21194.67 75.24 42878.16 47830.48 2015-10-12 14:25:17.000 285 21194.69 75.24 42878.15 47830.46 2015-10-12 14:25:18.000 285 21194.70 75.26 42878.13 47830.45 2015-10-12 14:25:19.000 285 21194.66 75.27 42878.13 47830.43 2015-10-12 14:25:20.000 285 21194.65 75.29 42878.10 47830.44 2015-10-12 14:25:21.000 285 21194.66 75.29 42878.12 47830.45 2015-10-12 14:25:22.000 285 21194.66 75.28 42878.12 47830.44 2015-10-12 14:25:23.000 285 21194.66 75.29 42878.12 47830.44 2015-10-12 14:25:24.000 285 21194.63 75.29 42878.13 47830.44 2015-10-12 14:25:25.000 285 21194.63 75.30 42878.15 47830.44 2015-10-12 14:25:26.000 285 21194.62 75.29 42878.19 47830.45 2015-10-12 14:25:27.000 285 21194.60 75.29 42878.21 47830.45 2015-10-12 14:25:28.000 285 21194.57 75.31 42878.18 47830.47 2015-10-12 14:25:29.000 285 21194.55 75.32 42878.18 47830.47 2015-10-12 14:25:30.000 285 21194.52 75.34 42878.19 47830.45 2015-10-12 14:25:31.000 285 21194.51 75.34 42878.22 47830.44 2015-10-12 14:25:32.000 285 21194.48 75.33 42878.24 47830.46 2015-10-12 14:25:33.000 285 21194.47 75.34 42878.26 47830.45 2015-10-12 14:25:34.000 285 21194.42 75.33 42878.26 47830.44 2015-10-12 14:25:35.000 285 21194.38 75.38 42878.27 47830.45 2015-10-12 14:25:36.000 285 21194.33 75.41 42878.27 47830.46 2015-10-12 14:25:37.000 285 21194.30 75.42 42878.31 47830.45 2015-10-12 14:25:38.000 285 21194.29 75.43 42878.30 47830.47 2015-10-12 14:25:39.000 285 21194.31 75.45 42878.32 47830.47 2015-10-12 14:25:40.000 285 21194.29 75.49 42878.33 47830.46 2015-10-12 14:25:41.000 285 21194.26 75.52 42878.30 47830.43 2015-10-12 14:25:42.000 285 21194.23 75.55 42878.30 47830.44 2015-10-12 14:25:43.000 285 21194.22 75.62 42878.27 47830.43 2015-10-12 14:25:44.000 285 21194.22 75.69 42878.27 47830.41 2015-10-12 14:25:45.000 285 21194.22 75.76 42878.23 47830.39 2015-10-12 14:25:46.000 285 21194.18 75.80 42878.24 47830.37 2015-10-12 14:25:47.000 285 21194.14 75.80 42878.20 47830.32 2015-10-12 14:25:48.000 285 21194.11 75.77 42878.20 47830.29 2015-10-12 14:25:49.000 285 21194.07 75.76 42878.22 47830.27 2015-10-12 14:25:50.000 285 21194.01 75.81 42878.23 47830.28 2015-10-12 14:25:51.000 285 21194.03 75.85 42878.21 47830.26 2015-10-12 14:25:52.000 285 21193.99 75.83 42878.23 47830.24 2015-10-12 14:25:53.000 285 21194.01 75.81 42878.24 47830.25 2015-10-12 14:25:54.000 285 21194.00 75.78 42878.26 47830.25 2015-10-12 14:25:55.000 285 21193.97 75.78 42878.28 47830.28 2015-10-12 14:25:56.000 285 21193.95 75.80 42878.30 47830.28 2015-10-12 14:25:57.000 285 21193.98 75.78 42878.30 47830.31 2015-10-12 14:25:58.000 285 21193.99 75.79 42878.32 47830.32 2015-10-12 14:25:59.000 285 21194.03 75.81 42878.32 47830.34 2015-10-12 14:26:00.000 285 21193.99 75.86 42878.35 47830.33 2015-10-12 14:26:01.000 285 21194.01 75.89 42878.34 47830.34 2015-10-12 14:26:02.000 285 21194.06 75.89 42878.30 47830.33 2015-10-12 14:26:03.000 285 21194.08 75.90 42878.30 47830.33 2015-10-12 14:26:04.000 285 21194.10 75.89 42878.32 47830.36 2015-10-12 14:26:05.000 285 21194.11 75.87 42878.30 47830.40 2015-10-12 14:26:06.000 285 21194.13 75.87 42878.33 47830.41 2015-10-12 14:26:07.000 285 21194.16 75.87 42878.34 47830.42 2015-10-12 14:26:08.000 285 21194.16 75.87 42878.33 47830.42 2015-10-12 14:26:09.000 285 21194.19 75.86 42878.33 47830.44 2015-10-12 14:26:10.000 285 21194.22 75.90 42878.34 47830.44 2015-10-12 14:26:11.000 285 21194.25 75.88 42878.34 47830.46 2015-10-12 14:26:12.000 285 21194.26 75.83 42878.37 47830.47 2015-10-12 14:26:13.000 285 21194.28 75.80 42878.39 47830.51 2015-10-12 14:26:14.000 285 21194.28 75.83 42878.35 47830.48 2015-10-12 14:26:15.000 285 21194.30 75.87 42878.34 47830.48 2015-10-12 14:26:16.000 285 21194.32 75.90 42878.30 47830.47 2015-10-12 14:26:17.000 285 21194.33 75.92 42878.31 47830.46 2015-10-12 14:26:18.000 285 21194.30 75.93 42878.30 47830.45 2015-10-12 14:26:19.000 285 21194.32 75.93 42878.29 47830.45 2015-10-12 14:26:20.000 285 21194.28 75.95 42878.30 47830.44 2015-10-12 14:26:21.000 285 21194.28 75.96 42878.30 47830.42 2015-10-12 14:26:22.000 285 21194.28 75.98 42878.28 47830.43 2015-10-12 14:26:23.000 285 21194.27 76.03 42878.27 47830.43 2015-10-12 14:26:24.000 285 21194.24 76.06 42878.24 47830.40 2015-10-12 14:26:25.000 285 21194.23 76.07 42878.24 47830.39 2015-10-12 14:26:26.000 285 21194.22 76.08 42878.26 47830.38 2015-10-12 14:26:27.000 285 21194.22 76.06 42878.22 47830.38 2015-10-12 14:26:28.000 285 21194.17 76.05 42878.20 47830.36 2015-10-12 14:26:29.000 285 21194.18 76.02 42878.21 47830.35 2015-10-12 14:26:30.000 285 21194.18 75.97 42878.21 47830.34 2015-10-12 14:26:31.000 285 21194.19 75.99 42878.23 47830.32 2015-10-12 14:26:32.000 285 21194.22 76.01 42878.26 47830.34 2015-10-12 14:26:33.000 285 21194.24 76.04 42878.27 47830.37 2015-10-12 14:26:34.000 285 21194.22 76.06 42878.26 47830.38 2015-10-12 14:26:35.000 285 21194.21 76.08 42878.31 47830.40 2015-10-12 14:26:36.000 285 21194.19 76.11 42878.30 47830.43 2015-10-12 14:26:37.000 285 21194.20 76.13 42878.34 47830.42 2015-10-12 14:26:38.000 285 21194.20 76.14 42878.35 47830.43 2015-10-12 14:26:39.000 285 21194.16 76.17 42878.40 47830.44 2015-10-12 14:26:40.000 285 21194.12 76.17 42878.41 47830.45 2015-10-12 14:26:41.000 285 21194.07 76.16 42878.43 47830.47 2015-10-12 14:26:42.000 285 21194.06 76.18 42878.43 47830.44 2015-10-12 14:26:43.000 285 21194.07 76.24 42878.45 47830.47 2015-10-12 14:26:44.000 285 21194.11 76.25 42878.45 47830.45 2015-10-12 14:26:45.000 285 21194.09 76.28 42878.43 47830.47 2015-10-12 14:26:46.000 285 21194.07 76.29 42878.39 47830.44 2015-10-12 14:26:47.000 285 21194.05 76.34 42878.39 47830.43 2015-10-12 14:26:48.000 285 21194.02 76.37 42878.37 47830.40 2015-10-12 14:26:49.000 285 21193.98 76.39 42878.36 47830.39 2015-10-12 14:26:50.000 285 21193.93 76.41 42878.35 47830.33 2015-10-12 14:26:51.000 285 21193.91 76.46 42878.30 47830.32 2015-10-12 14:26:52.000 285 21193.92 76.49 42878.27 47830.31 2015-10-12 14:26:53.000 285 21193.86 76.55 42878.26 47830.26 2015-10-12 14:26:54.000 285 21193.87 76.57 42878.24 47830.21 2015-10-12 14:26:55.000 285 21193.86 76.55 42878.25 47830.22 2015-10-12 14:26:56.000 285 21193.86 76.54 42878.26 47830.19 2015-10-12 14:26:57.000 285 21193.88 76.54 42878.27 47830.19 2015-10-12 14:26:58.000 285 21193.82 76.55 42878.32 47830.20 2015-10-12 14:26:59.000 285 21193.82 76.56 42878.28 47830.21 2015-10-12 14:27:00.000 285 21193.79 76.56 42878.30 47830.18 2015-10-12 14:27:01.000 285 21193.73 76.53 42878.29 47830.17 2015-10-12 14:27:02.000 285 21193.70 76.52 42878.27 47830.13 2015-10-12 14:27:03.000 285 21193.66 76.51 42878.24 47830.14 2015-10-12 14:27:04.000 285 21193.63 76.51 42878.26 47830.10 2015-10-12 14:27:05.000 285 21193.56 76.54 42878.26 47830.08 2015-10-12 14:27:06.000 285 21193.49 76.58 42878.24 47830.04 2015-10-12 14:27:07.000 285 21193.46 76.60 42878.25 47830.02 2015-10-12 14:27:08.000 285 21193.42 76.62 42878.23 47830.00 2015-10-12 14:27:09.000 285 21193.36 76.63 42878.24 47829.98 2015-10-12 14:27:10.000 285 21193.37 76.62 42878.25 47829.98 2015-10-12 14:27:11.000 285 21193.33 76.62 42878.26 47829.98 2015-10-12 14:27:12.000 285 21193.32 76.63 42878.29 47829.98 2015-10-12 14:27:13.000 285 21193.29 76.62 42878.32 47829.98 2015-10-12 14:27:14.000 285 21193.26 76.63 42878.30 47829.99 2015-10-12 14:27:15.000 285 21193.19 76.65 42878.28 47829.96 2015-10-12 14:27:16.000 285 21193.13 76.67 42878.29 47829.94 2015-10-12 14:27:17.000 285 21193.08 76.68 42878.31 47829.91 2015-10-12 14:27:18.000 285 21193.07 76.72 42878.32 47829.90 2015-10-12 14:27:19.000 285 21193.13 76.76 42878.33 47829.89 2015-10-12 14:27:20.000 285 21193.17 76.84 42878.25 47829.92 2015-10-12 14:27:21.000 285 21193.14 76.88 42878.22 47829.89 2015-10-12 14:27:22.000 285 21193.12 76.93 42878.20 47829.84 2015-10-12 14:27:23.000 285 21193.09 76.94 42878.16 47829.81 2015-10-12 14:27:24.000 285 21193.06 76.95 42878.15 47829.76 2015-10-12 14:27:25.000 285 21193.05 76.97 42878.14 47829.72 2015-10-12 14:27:26.000 285 21193.04 76.97 42878.12 47829.70 2015-10-12 14:27:27.000 285 21193.03 76.98 42878.08 47829.70 2015-10-12 14:27:28.000 285 21193.02 76.98 42878.06 47829.65 2015-10-12 14:27:29.000 285 21192.99 77.01 42878.07 47829.68 2015-10-12 14:27:30.000 285 21192.98 77.03 42878.06 47829.63 2015-10-12 14:27:31.000 285 21192.95 77.05 42878.06 47829.65 2015-10-12 14:27:32.000 285 21192.91 77.08 42878.05 47829.62 2015-10-12 14:27:33.000 285 21192.90 77.10 42878.06 47829.61 2015-10-12 14:27:34.000 285 21192.89 77.10 42878.05 47829.60 2015-10-12 14:27:35.000 285 21192.88 77.12 42878.02 47829.57 2015-10-12 14:27:36.000 285 21192.84 77.14 42878.06 47829.56 2015-10-12 14:27:37.000 285 21192.85 77.12 42878.06 47829.57 2015-10-12 14:27:38.000 285 21192.83 77.13 42878.07 47829.57 2015-10-12 14:27:39.000 285 21192.83 77.14 42878.04 47829.55 2015-10-12 14:27:40.000 285 21192.83 77.18 42878.04 47829.54 2015-10-12 14:27:41.000 285 21192.82 77.18 42878.05 47829.56 2015-10-12 14:27:42.000 285 21192.80 77.16 42878.02 47829.55 2015-10-12 14:27:43.000 285 21192.78 77.15 42878.01 47829.52 2015-10-12 14:27:44.000 285 21192.77 77.17 42877.98 47829.54 2015-10-12 14:27:45.000 285 21192.77 77.20 42878.00 47829.54 2015-10-12 14:27:46.000 285 21192.79 77.24 42878.00 47829.56 2015-10-12 14:27:47.000 285 21192.79 77.25 42878.00 47829.55 2015-10-12 14:27:48.000 285 21192.79 77.25 42877.98 47829.52 2015-10-12 14:27:49.000 285 21192.78 77.25 42877.96 47829.56 2015-10-12 14:27:50.000 285 21192.80 77.26 42877.96 47829.53 2015-10-12 14:27:51.000 285 21192.83 77.25 42877.94 47829.51 2015-10-12 14:27:52.000 285 21192.82 77.27 42877.94 47829.51 2015-10-12 14:27:53.000 285 21192.78 77.29 42877.92 47829.49 2015-10-12 14:27:54.000 285 21192.79 77.29 42877.88 47829.46 2015-10-12 14:27:55.000 285 21192.80 77.32 42877.89 47829.45 2015-10-12 14:27:56.000 285 21192.78 77.30 42877.89 47829.45 2015-10-12 14:27:57.000 285 21192.79 77.30 42877.87 47829.44 2015-10-12 14:27:58.000 285 21192.84 77.33 42877.86 47829.44 2015-10-12 14:27:59.000 285 21192.88 77.34 42877.86 47829.47 2015-10-12 14:28:00.000 285 21192.87 77.34 42877.85 47829.47 2015-10-12 14:28:01.000 285 21192.87 77.36 42877.84 47829.47 2015-10-12 14:28:02.000 285 21192.90 77.37 42877.82 47829.48 2015-10-12 14:28:03.000 285 21192.94 77.37 42877.85 47829.49 2015-10-12 14:28:04.000 285 21192.94 77.38 42877.86 47829.48 2015-10-12 14:28:05.000 285 21192.94 77.39 42877.84 47829.49 2015-10-12 14:28:06.000 285 21192.96 77.36 42877.81 47829.45 2015-10-12 14:28:07.000 285 21192.96 77.38 42877.76 47829.46 2015-10-12 14:28:08.000 285 21192.93 77.41 42877.75 47829.46 2015-10-12 14:28:09.000 285 21192.94 77.41 42877.75 47829.43 2015-10-12 14:28:10.000 285 21192.95 77.39 42877.72 47829.39 2015-10-12 14:28:11.000 285 21193.00 77.37 42877.72 47829.37 2015-10-12 14:28:12.000 285 21192.96 77.37 42877.75 47829.40 2015-10-12 14:28:13.000 285 21192.91 77.37 42877.72 47829.36 2015-10-12 14:28:14.000 285 21192.89 77.40 42877.66 47829.35 2015-10-12 14:28:15.000 285 21192.85 77.41 42877.62 47829.29 2015-10-12 14:28:16.000 285 21192.85 77.45 42877.62 47829.26 2015-10-12 14:28:17.000 285 21192.85 77.46 42877.62 47829.23 2015-10-12 14:28:18.000 285 21192.88 77.45 42877.58 47829.21 2015-10-12 14:28:19.000 285 21192.90 77.45 42877.54 47829.18 2015-10-12 14:28:20.000 285 21192.92 77.45 42877.52 47829.19 2015-10-12 14:28:21.000 285 21192.95 77.45 42877.51 47829.18 2015-10-12 14:28:22.000 285 21193.01 77.40 42877.50 47829.18 2015-10-12 14:28:23.000 285 21193.03 77.35 42877.53 47829.21 2015-10-12 14:28:24.000 285 21193.12 77.28 42877.57 47829.25 2015-10-12 14:28:25.000 285 21193.17 77.22 42877.59 47829.29 2015-10-12 14:28:26.000 285 21193.22 77.19 42877.63 47829.36 2015-10-12 14:28:27.000 285 21193.30 77.17 42877.67 47829.42 2015-10-12 14:28:28.000 285 21193.34 77.13 42877.73 47829.47 2015-10-12 14:28:29.000 285 21193.38 77.11 42877.76 47829.52 2015-10-12 14:28:30.000 285 21193.42 77.07 42877.81 47829.60 2015-10-12 14:28:31.000 285 21193.47 77.01 42877.88 47829.67 2015-10-12 14:28:32.000 285 21193.47 76.98 42877.94 47829.73 2015-10-12 14:28:33.000 285 21193.49 76.93 42878.01 47829.79 2015-10-12 14:28:34.000 285 21193.52 76.92 42878.06 47829.86 2015-10-12 14:28:35.000 285 21193.55 76.92 42878.12 47829.90 2015-10-12 14:28:36.000 285 21193.60 76.91 42878.19 47829.97 2015-10-12 14:28:37.000 285 21193.64 76.94 42878.17 47830.00 2015-10-12 14:28:38.000 285 21193.66 76.98 42878.18 47830.04 2015-10-12 14:28:39.000 285 21193.70 76.98 42878.17 47830.08 2015-10-12 14:28:40.000 285 21193.70 76.95 42878.19 47830.08 2015-10-12 14:28:41.000 285 21193.69 77.01 42878.20 47830.10 2015-10-12 14:28:42.000 285 21193.72 76.98 42878.18 47830.11 2015-10-12 14:28:43.000 285 21193.72 77.01 42878.16 47830.12 2015-10-12 14:28:44.000 285 21193.77 76.99 42878.16 47830.14 2015-10-12 14:28:45.000 285 21193.79 77.00 42878.16 47830.14 2015-10-12 14:28:46.000 285 21193.85 77.01 42878.15 47830.17 2015-10-12 14:28:47.000 285 21193.92 77.00 42878.16 47830.19 2015-10-12 14:28:48.000 285 21193.95 76.97 42878.19 47830.22 2015-10-12 14:28:49.000 285 21194.00 76.97 42878.18 47830.23 2015-10-12 14:28:50.000 285 21194.02 76.94 42878.19 47830.28 2015-10-12 14:28:51.000 285 21193.99 76.95 42878.20 47830.27 2015-10-12 14:28:52.000 285 21193.99 76.98 42878.19 47830.31 2015-10-12 14:28:53.000 285 21194.00 77.05 42878.18 47830.24 2015-10-12 14:28:54.000 285 21193.96 77.09 42878.11 47830.25 2015-10-12 14:28:55.000 285 21193.96 77.07 42878.10 47830.20 2015-10-12 14:28:56.000 285 21193.97 77.05 42878.09 47830.18 2015-10-12 14:28:57.000 285 21194.00 77.01 42878.09 47830.17 2015-10-12 14:28:58.000 285 21194.07 76.95 42878.11 47830.21 2015-10-12 14:28:59.000 285 21194.13 76.91 42878.15 47830.25 2015-10-12 14:29:00.000 285 21194.16 76.84 42878.19 47830.33 2015-10-12 14:29:01.000 285 21194.12 76.80 42878.24 47830.34 2015-10-12 14:29:02.000 285 21194.11 76.78 42878.30 47830.38 2015-10-12 14:29:03.000 285 21194.11 76.76 42878.32 47830.40 2015-10-12 14:29:04.000 285 21194.08 76.76 42878.34 47830.43 2015-10-12 14:29:05.000 285 21194.07 76.78 42878.36 47830.43 2015-10-12 14:29:06.000 285 21194.05 76.75 42878.35 47830.43 2015-10-12 14:29:07.000 285 21194.05 76.77 42878.37 47830.44 2015-10-12 14:29:08.000 285 21194.05 76.80 42878.38 47830.45 2015-10-12 14:29:09.000 285 21194.04 76.81 42878.38 47830.44 2015-10-12 14:29:10.000 285 21194.04 76.80 42878.32 47830.43 2015-10-12 14:29:11.000 285 21194.02 76.82 42878.35 47830.42 2015-10-12 14:29:12.000 285 21194.06 76.79 42878.34 47830.43 2015-10-12 14:29:13.000 285 21194.11 76.76 42878.33 47830.40 2015-10-12 14:29:14.000 285 21194.13 76.76 42878.32 47830.44 2015-10-12 14:29:15.000 285 21194.16 76.74 42878.34 47830.45 2015-10-12 14:29:16.000 285 21194.19 76.75 42878.32 47830.46 2015-10-12 14:29:17.000 285 21194.22 76.80 42878.33 47830.49 2015-10-12 14:29:18.000 285 21194.20 76.84 42878.31 47830.47 2015-10-12 14:29:19.000 285 21194.17 76.86 42878.35 47830.48 2015-10-12 14:29:20.000 285 21194.15 76.86 42878.38 47830.50 2015-10-12 14:29:21.000 285 21194.12 76.86 42878.39 47830.49 2015-10-12 14:29:22.000 285 21194.10 76.85 42878.43 47830.52 2015-10-12 14:29:23.000 285 21194.06 76.87 42878.41 47830.51 2015-10-12 14:29:24.000 285 21194.03 76.87 42878.45 47830.53 2015-10-12 14:29:25.000 285 21194.00 76.88 42878.48 47830.53 2015-10-12 14:29:26.000 285 21194.02 76.91 42878.48 47830.53 2015-10-12 14:29:27.000 285 21194.00 76.94 42878.48 47830.54 2015-10-12 14:29:28.000 285 21193.96 76.95 42878.46 47830.53 2015-10-12 14:29:29.000 285 21193.97 76.94 42878.47 47830.53 2015-10-12 14:29:30.000 285 21194.02 76.93 42878.46 47830.53 2015-10-12 14:29:31.000 285 21194.02 76.89 42878.48 47830.54 2015-10-12 14:29:32.000 285 21194.05 76.85 42878.50 47830.56 2015-10-12 14:29:33.000 285 21194.05 76.81 42878.54 47830.58 2015-10-12 14:29:34.000 285 21194.07 76.81 42878.56 47830.60 2015-10-12 14:29:35.000 285 21194.08 76.84 42878.58 47830.63 2015-10-12 14:29:36.000 285 21194.11 76.82 42878.58 47830.67 2015-10-12 14:29:37.000 285 21194.11 76.85 42878.61 47830.68 2015-10-12 14:29:38.000 285 21194.10 76.84 42878.59 47830.67 2015-10-12 14:29:39.000 285 21194.10 76.88 42878.61 47830.68 2015-10-12 14:29:40.000 285 21194.10 76.91 42878.61 47830.69 2015-10-12 14:29:41.000 285 21194.10 76.89 42878.61 47830.68 2015-10-12 14:29:42.000 285 21194.08 76.89 42878.60 47830.70 2015-10-12 14:29:43.000 285 21194.06 76.85 42878.64 47830.68 2015-10-12 14:29:44.000 285 21194.04 76.83 42878.65 47830.69 2015-10-12 14:29:45.000 285 21194.05 76.80 42878.68 47830.71 2015-10-12 14:29:46.000 285 21194.03 76.77 42878.72 47830.74 2015-10-12 14:29:47.000 285 21194.04 76.75 42878.74 47830.74 2015-10-12 14:29:48.000 285 21194.04 76.76 42878.76 47830.76 2015-10-12 14:29:49.000 285 21194.04 76.74 42878.79 47830.75 2015-10-12 14:29:50.000 285 21194.05 76.73 42878.75 47830.81 2015-10-12 14:29:51.000 285 21194.05 76.70 42878.79 47830.82 2015-10-12 14:29:52.000 285 21194.07 76.69 42878.78 47830.83 2015-10-12 14:29:53.000 285 21194.10 76.72 42878.79 47830.85 2015-10-12 14:29:54.000 285 21194.11 76.73 42878.78 47830.84 2015-10-12 14:29:55.000 285 21194.13 76.74 42878.76 47830.85 2015-10-12 14:29:56.000 285 21194.14 76.74 42878.77 47830.85 2015-10-12 14:29:57.000 285 21194.20 76.70 42878.74 47830.84 2015-10-12 14:29:58.000 285 21194.24 76.69 42878.75 47830.84 2015-10-12 14:29:59.000 285 21194.25 76.65 42878.77 47830.88 2015-10-12 14:30:00.000 285 21194.24 76.63 42878.79 47830.88 2015-10-12 14:30:01.000 285 21194.27 76.63 42878.80 47830.92 2015-10-12 14:30:02.000 285 21194.33 76.63 42878.80 47830.92 2015-10-12 14:30:03.000 285 21194.37 76.62 42878.81 47830.97 2015-10-12 14:30:04.000 285 21194.38 76.62 42878.83 47830.97 2015-10-12 14:30:05.000 285 21194.42 76.60 42878.82 47830.98 2015-10-12 14:30:06.000 285 21194.43 76.61 42878.83 47831.00 2015-10-12 14:30:07.000 285 21194.44 76.58 42878.80 47831.03 2015-10-12 14:30:08.000 285 21194.48 76.55 42878.84 47831.02 2015-10-12 14:30:09.000 285 21194.51 76.51 42878.87 47831.08 2015-10-12 14:30:10.000 285 21194.54 76.44 42878.89 47831.09 2015-10-12 14:30:11.000 285 21194.53 76.38 42878.89 47831.12 2015-10-12 14:30:12.000 285 21194.53 76.34 42878.93 47831.16 2015-10-12 14:30:13.000 285 21194.57 76.34 42878.99 47831.20 2015-10-12 14:30:14.000 285 21194.60 76.34 42879.02 47831.25 2015-10-12 14:30:15.000 285 21194.64 76.41 42879.05 47831.26 2015-10-12 14:30:16.000 285 21194.74 76.73 42878.93 47831.30 2015-10-12 14:30:17.000 285 21194.84 76.99 42878.71 47831.24 2015-10-12 14:30:18.000 285 21194.90 77.05 42878.52 47831.08 2015-10-12 14:30:19.000 285 21194.87 76.87 42878.45 47830.93 2015-10-12 14:30:20.000 285 21194.88 76.60 42878.51 47830.89 2015-10-12 14:30:21.000 285 21194.86 76.36 42878.67 47830.93 2015-10-12 14:30:22.000 285 21194.87 76.23 42878.82 47831.06 2015-10-12 14:30:23.000 285 21194.91 76.21 42878.94 47831.23 2015-10-12 14:30:24.000 285 21194.96 76.26 42878.96 47831.35 2015-10-12 14:30:25.000 285 21194.97 76.26 42878.99 47831.39 2015-10-12 14:30:26.000 285 21194.98 76.27 42879.05 47831.44 2015-10-12 14:30:27.000 285 21195.01 76.29 42879.07 47831.47 2015-10-12 14:30:28.000 285 21195.01 76.30 42879.04 47831.46 2015-10-12 14:30:29.000 285 21195.03 76.33 42879.08 47831.51 2015-10-12 14:30:30.000 285 21195.07 76.35 42879.06 47831.51 2015-10-12 14:30:31.000 285 21195.08 76.35 42879.06 47831.51 2015-10-12 14:30:32.000 285 21195.07 76.38 42879.06 47831.52 2015-10-12 14:30:33.000 285 21195.07 76.38 42879.05 47831.53 2015-10-12 14:30:34.000 285 21195.06 76.40 42879.08 47831.53 2015-10-12 14:30:35.000 285 21195.04 76.39 42879.08 47831.54 2015-10-12 14:30:36.000 285 21195.01 76.40 42879.10 47831.53 2015-10-12 14:30:37.000 285 21194.99 76.44 42879.12 47831.54 2015-10-12 14:30:38.000 285 21194.98 76.47 42879.12 47831.52 2015-10-12 14:30:39.000 285 21194.95 76.51 42879.08 47831.51 2015-10-12 14:30:40.000 285 21194.93 76.54 42879.05 47831.50 2015-10-12 14:30:41.000 285 21194.91 76.56 42879.01 47831.46 2015-10-12 14:30:42.000 285 21194.88 76.58 42878.98 47831.42 2015-10-12 14:30:43.000 285 21194.87 76.61 42878.99 47831.40 2015-10-12 14:30:44.000 285 21194.86 76.62 42878.94 47831.36 2015-10-12 14:30:45.000 285 21194.84 76.62 42878.90 47831.33 2015-10-12 14:30:46.000 285 21194.84 76.63 42878.89 47831.29 2015-10-12 14:30:47.000 285 21194.84 76.58 42878.90 47831.29 2015-10-12 14:30:48.000 285 21194.81 76.59 42878.89 47831.28 2015-10-12 14:30:49.000 285 21194.79 76.61 42878.90 47831.28 2015-10-12 14:30:50.000 285 21194.75 76.60 42878.92 47831.25 2015-10-12 14:30:51.000 285 21194.77 76.60 42878.88 47831.25 2015-10-12 14:30:52.000 285 21194.77 76.60 42878.91 47831.26 2015-10-12 14:30:53.000 285 21194.72 76.59 42878.94 47831.25 2015-10-12 14:30:54.000 285 21194.74 76.57 42878.94 47831.24 2015-10-12 14:30:55.000 285 21194.75 76.58 42878.95 47831.28 2015-10-12 14:30:56.000 285 21194.75 76.62 42878.95 47831.28 2015-10-12 14:30:57.000 285 21194.77 76.64 42878.93 47831.31 2015-10-12 14:30:58.000 285 21194.75 76.60 42878.94 47831.26 2015-10-12 14:30:59.000 285 21194.69 76.63 42878.96 47831.27 2015-10-12 14:31:00.000 285 21194.67 76.63 42878.98 47831.28 2015-10-12 14:31:01.000 285 21194.62 76.68 42878.97 47831.24 2015-10-12 14:31:02.000 285 21194.65 76.72 42878.95 47831.25 2015-10-12 14:31:03.000 285 21194.64 76.73 42878.91 47831.22 2015-10-12 14:31:04.000 285 21194.64 76.75 42878.89 47831.21 2015-10-12 14:31:05.000 285 21194.63 76.74 42878.91 47831.20 2015-10-12 14:31:06.000 285 21194.60 76.75 42878.91 47831.18 2015-10-12 14:31:07.000 285 21194.58 76.76 42878.92 47831.18 2015-10-12 14:31:08.000 285 21194.58 76.75 42878.89 47831.17 2015-10-12 14:31:09.000 285 21194.58 76.73 42878.90 47831.15 2015-10-12 14:31:10.000 285 21194.59 76.74 42878.93 47831.19 2015-10-12 14:31:11.000 285 21194.65 76.73 42878.92 47831.18 2015-10-12 14:31:12.000 285 21194.66 76.76 42878.95 47831.20 2015-10-12 14:31:13.000 285 21194.65 76.80 42878.95 47831.25 2015-10-12 14:31:14.000 285 21194.64 76.81 42878.93 47831.22 2015-10-12 14:31:15.000 285 21194.56 76.87 42878.94 47831.24 2015-10-12 14:31:16.000 285 21194.52 76.95 42878.96 47831.20 2015-10-12 14:31:17.000 285 21194.47 77.03 42878.89 47831.17 2015-10-12 14:31:18.000 285 21194.41 77.10 42878.86 47831.11 2015-10-12 14:31:19.000 285 21194.38 77.11 42878.84 47831.07 2015-10-12 14:31:20.000 285 21194.32 77.12 42878.85 47831.02 2015-10-12 14:31:21.000 285 21194.24 77.12 42878.87 47831.01 2015-10-12 14:31:22.000 285 21194.18 77.14 42878.90 47831.01 2015-10-12 14:31:23.000 285 21194.15 77.16 42878.94 47831.01 2015-10-12 14:31:24.000 285 21194.16 77.18 42878.96 47831.01 2015-10-12 14:31:25.000 285 21194.13 77.22 42878.95 47830.99 2015-10-12 14:31:26.000 285 21194.11 77.25 42878.92 47831.01 2015-10-12 14:31:27.000 285 21194.12 77.19 42878.98 47830.99 2015-10-12 14:31:28.000 285 21194.12 77.14 42879.01 47831.01 2015-10-12 14:31:29.000 285 21194.10 77.11 42879.02 47831.04 2015-10-12 14:31:30.000 285 21194.13 77.10 42879.02 47831.08 2015-10-12 14:31:31.000 285 21194.16 77.08 42879.08 47831.11 2015-10-12 14:31:32.000 285 21194.17 77.07 42879.11 47831.13 2015-10-12 14:31:33.000 285 21194.17 77.09 42879.12 47831.16 2015-10-12 14:31:34.000 285 21194.15 77.04 42879.12 47831.17 2015-10-12 14:31:35.000 285 21194.17 77.03 42879.18 47831.22 2015-10-12 14:31:36.000 285 21194.21 77.06 42879.23 47831.21 2015-10-12 14:31:37.000 285 21194.22 77.04 42879.23 47831.27 2015-10-12 14:31:38.000 285 21194.20 76.99 42879.24 47831.31 2015-10-12 14:31:39.000 285 21194.19 76.98 42879.30 47831.31 2015-10-12 14:31:40.000 285 21194.21 77.00 42879.31 47831.35 2015-10-12 14:31:41.000 285 21194.24 77.04 42879.31 47831.36 2015-10-12 14:31:42.000 285 21194.20 77.08 42879.28 47831.36 2015-10-12 14:31:43.000 285 21194.15 77.08 42879.27 47831.34 2015-10-12 14:31:44.000 285 21194.16 77.10 42879.26 47831.35 2015-10-12 14:31:45.000 285 21194.16 77.08 42879.28 47831.34 2015-10-12 14:31:46.000 285 21194.19 77.08 42879.30 47831.32 2015-10-12 14:31:47.000 285 21194.23 77.09 42879.30 47831.35 2015-10-12 14:31:48.000 285 21194.24 77.09 42879.27 47831.33 2015-10-12 14:31:49.000 285 21194.24 77.12 42879.26 47831.35 2015-10-12 14:31:50.000 285 21194.27 77.09 42879.24 47831.33 2015-10-12 14:31:51.000 285 21194.32 77.04 42879.25 47831.34 2015-10-12 14:31:52.000 285 21194.36 76.96 42879.30 47831.36 2015-10-12 14:31:53.000 285 21194.38 76.91 42879.31 47831.42 2015-10-12 14:31:54.000 285 21194.44 76.87 42879.30 47831.46 2015-10-12 14:31:55.000 285 21194.48 76.86 42879.37 47831.50 2015-10-12 14:31:56.000 285 21194.51 76.88 42879.39 47831.55 2015-10-12 14:31:57.000 285 21194.52 76.92 42879.38 47831.57 2015-10-12 14:31:58.000 285 21194.53 76.97 42879.34 47831.57 2015-10-12 14:31:59.000 285 21194.54 77.03 42879.32 47831.55 2015-10-12 14:32:00.000 285 21194.54 77.04 42879.29 47831.50 2015-10-12 14:32:01.000 285 21194.48 77.05 42879.28 47831.49 2015-10-12 14:32:02.000 285 21194.51 77.09 42879.26 47831.48 2015-10-12 14:32:03.000 285 21194.54 77.09 42879.22 47831.46 2015-10-12 14:32:04.000 285 21194.58 77.08 42879.20 47831.46 2015-10-12 14:32:05.000 285 21194.59 77.01 42879.25 47831.46 2015-10-12 14:32:06.000 285 21194.63 76.99 42879.25 47831.49 2015-10-12 14:32:07.000 285 21194.64 76.99 42879.29 47831.53 2015-10-12 14:32:08.000 285 21194.70 76.99 42879.30 47831.55 2015-10-12 14:32:09.000 285 21194.71 77.03 42879.30 47831.58 2015-10-12 14:32:10.000 285 21194.71 77.02 42879.34 47831.62 2015-10-12 14:32:11.000 285 21194.75 77.03 42879.33 47831.63 2015-10-12 14:32:12.000 285 21194.77 77.04 42879.35 47831.63 2015-10-12 14:32:13.000 285 21194.74 77.04 42879.37 47831.67 2015-10-12 14:32:14.000 285 21194.77 77.05 42879.32 47831.67 2015-10-12 14:32:15.000 285 21194.79 77.04 42879.33 47831.66 2015-10-12 14:32:16.000 285 21194.80 77.03 42879.34 47831.66 2015-10-12 14:32:17.000 285 21194.83 77.05 42879.34 47831.70 2015-10-12 14:32:18.000 285 21194.85 77.04 42879.36 47831.69 2015-10-12 14:32:19.000 285 21194.83 77.04 42879.36 47831.72 2015-10-12 14:32:20.000 285 21194.83 77.05 42879.39 47831.73 2015-10-12 14:32:21.000 285 21194.81 77.08 42879.39 47831.76 2015-10-12 14:32:22.000 285 21194.80 77.12 42879.41 47831.75 2015-10-12 14:32:23.000 285 21194.81 77.14 42879.38 47831.75 2015-10-12 14:32:24.000 285 21194.79 77.14 42879.39 47831.70 2015-10-12 14:32:25.000 285 21194.75 77.10 42879.40 47831.71 2015-10-12 14:32:26.000 285 21194.72 77.07 42879.42 47831.69 2015-10-12 14:32:27.000 285 21194.72 77.08 42879.41 47831.71 2015-10-12 14:32:28.000 285 21194.70 77.08 42879.41 47831.69 2015-10-12 14:32:29.000 285 21194.71 77.09 42879.44 47831.69 2015-10-12 14:32:30.000 285 21194.72 77.07 42879.43 47831.69 2015-10-12 14:32:31.000 285 21194.72 77.04 42879.44 47831.70 2015-10-12 14:32:32.000 285 21194.70 77.02 42879.43 47831.71 2015-10-12 14:32:33.000 285 21194.76 77.00 42879.46 47831.73 2015-10-12 14:32:34.000 285 21194.76 76.98 42879.45 47831.75 2015-10-12 14:32:35.000 285 21194.75 76.95 42879.48 47831.74 2015-10-12 14:32:36.000 285 21194.77 76.92 42879.50 47831.80 2015-10-12 14:32:37.000 285 21194.82 76.89 42879.49 47831.79 2015-10-12 14:32:38.000 285 21194.86 76.83 42879.51 47831.85 2015-10-12 14:32:39.000 285 21194.86 76.78 42879.53 47831.86 2015-10-12 14:32:40.000 285 21194.88 76.75 42879.57 47831.88 2015-10-12 14:32:41.000 285 21194.92 76.69 42879.58 47831.94 2015-10-12 14:32:42.000 285 21194.93 76.67 42879.62 47831.96 2015-10-12 14:32:43.000 285 21194.94 76.67 42879.65 47831.99 2015-10-12 14:32:44.000 285 21194.92 76.67 42879.68 47832.02 2015-10-12 14:32:45.000 285 21194.94 76.66 42879.70 47832.03 2015-10-12 14:32:46.000 285 21194.96 76.63 42879.71 47832.07 2015-10-12 14:32:47.000 285 21194.98 76.63 42879.73 47832.07 2015-10-12 14:32:48.000 285 21194.97 76.62 42879.78 47832.11 2015-10-12 14:32:49.000 285 21194.94 76.62 42879.80 47832.10 2015-10-12 14:32:50.000 285 21194.92 76.65 42879.81 47832.13 2015-10-12 14:32:51.000 285 21194.92 76.68 42879.79 47832.13 2015-10-12 14:32:52.000 285 21194.89 76.70 42879.80 47832.12 2015-10-12 14:32:53.000 285 21194.89 76.70 42879.83 47832.12 2015-10-12 14:32:54.000 285 21194.85 76.72 42879.80 47832.11 2015-10-12 14:32:55.000 285 21194.80 76.71 42879.78 47832.09 2015-10-12 14:32:56.000 285 21194.78 76.71 42879.79 47832.10 2015-10-12 14:32:57.000 285 21194.77 76.65 42879.79 47832.09 2015-10-12 14:32:58.000 285 21194.76 76.59 42879.82 47832.05 2015-10-12 14:32:59.000 285 21194.74 76.55 42879.87 47832.07 2015-10-12 14:33:00.000 285 21194.75 76.54 42879.89 47832.13 2015-10-12 14:33:01.000 285 21194.82 76.53 42879.88 47832.14 2015-10-12 14:33:02.000 285 21194.83 76.49 42879.94 47832.19 2015-10-12 14:33:03.000 285 21194.85 76.48 42879.96 47832.18 2015-10-12 14:33:04.000 285 21194.88 76.50 42879.98 47832.26 2015-10-12 14:33:05.000 285 21194.87 76.50 42879.95 47832.25 2015-10-12 14:33:06.000 285 21194.92 76.50 42879.93 47832.27 2015-10-12 14:33:07.000 285 21194.95 76.50 42879.95 47832.27 2015-10-12 14:33:08.000 285 21194.92 76.50 42879.95 47832.26 2015-10-12 14:33:09.000 285 21194.96 76.45 42879.95 47832.26 2015-10-12 14:33:10.000 285 21194.96 76.44 42879.95 47832.29 2015-10-12 14:33:11.000 285 21194.95 76.44 42880.00 47832.29 2015-10-12 14:33:12.000 285 21194.96 76.43 42879.98 47832.30 2015-10-12 14:33:13.000 285 21194.95 76.45 42879.99 47832.30 2015-10-12 14:33:14.000 285 21194.99 76.47 42879.94 47832.31 2015-10-12 14:33:15.000 285 21194.98 76.48 42879.95 47832.33 2015-10-12 14:33:16.000 285 21194.96 76.47 42880.00 47832.28 2015-10-12 14:33:17.000 285 21194.89 76.46 42879.98 47832.28 2015-10-12 14:33:18.000 285 21194.87 76.44 42880.01 47832.29 2015-10-12 14:33:19.000 285 21194.87 76.41 42880.03 47832.29 2015-10-12 14:33:20.000 285 21194.87 76.41 42880.06 47832.32 2015-10-12 14:33:21.000 285 21194.90 76.41 42880.08 47832.34 2015-10-12 14:33:22.000 285 21194.93 76.42 42880.08 47832.35 2015-10-12 14:33:23.000 285 21194.91 76.45 42880.09 47832.35 2015-10-12 14:33:24.000 285 21194.90 76.47 42880.11 47832.35 2015-10-12 14:33:25.000 285 21194.94 76.48 42880.08 47832.34 2015-10-12 14:33:26.000 285 21194.95 76.49 42880.05 47832.33 2015-10-12 14:33:27.000 285 21194.92 76.51 42880.02 47832.35 2015-10-12 14:33:28.000 285 21194.96 76.50 42880.02 47832.33 2015-10-12 14:33:29.000 285 21194.98 76.52 42880.02 47832.35 2015-10-12 14:33:30.000 285 21194.98 76.56 42880.03 47832.33 2015-10-12 14:33:31.000 285 21195.00 76.57 42880.02 47832.34 2015-10-12 14:33:32.000 285 21195.02 76.56 42880.00 47832.32 2015-10-12 14:33:33.000 285 21195.06 76.55 42879.94 47832.33 2015-10-12 14:33:34.000 285 21195.07 76.55 42879.93 47832.31 2015-10-12 14:33:35.000 285 21195.08 76.55 42879.94 47832.34 2015-10-12 14:33:36.000 285 21195.06 76.54 42879.98 47832.34 2015-10-12 14:33:37.000 285 21195.07 76.53 42879.97 47832.36 2015-10-12 14:33:38.000 285 21195.07 76.50 42879.98 47832.38 2015-10-12 14:33:39.000 285 21195.07 76.52 42880.04 47832.38 2015-10-12 14:33:40.000 285 21195.05 76.56 42880.03 47832.39 2015-10-12 14:33:41.000 285 21195.04 76.56 42880.02 47832.40 2015-10-12 14:33:42.000 285 21195.06 76.56 42880.01 47832.39 2015-10-12 14:33:43.000 285 21195.03 76.55 42880.06 47832.41 2015-10-12 14:33:44.000 285 21195.03 76.56 42880.11 47832.41 2015-10-12 14:33:45.000 285 21195.00 76.58 42880.09 47832.40 2015-10-12 14:33:46.000 285 21194.99 76.57 42880.08 47832.41 2015-10-12 14:33:47.000 285 21195.00 76.58 42880.07 47832.41 2015-10-12 14:33:48.000 285 21195.00 76.59 42880.09 47832.41 2015-10-12 14:33:49.000 285 21194.99 76.60 42880.13 47832.43 2015-10-12 14:33:50.000 285 21195.01 76.56 42880.16 47832.45 2015-10-12 14:33:51.000 285 21195.03 76.56 42880.15 47832.44 2015-10-12 14:33:52.000 285 21195.04 76.54 42880.15 47832.47 2015-10-12 14:33:53.000 285 21195.07 76.55 42880.17 47832.50 2015-10-12 14:33:54.000 285 21195.09 76.56 42880.15 47832.50 2015-10-12 14:33:55.000 285 21195.10 76.59 42880.17 47832.50 2015-10-12 14:33:56.000 285 21195.12 76.63 42880.15 47832.50 2015-10-12 14:33:57.000 285 21195.14 76.64 42880.12 47832.50 2015-10-12 14:33:58.000 285 21195.18 76.66 42880.07 47832.49 2015-10-12 14:33:59.000 285 21195.22 76.63 42880.07 47832.49 2015-10-12 14:34:00.000 285 21195.25 76.61 42880.08 47832.50 2015-10-12 14:34:01.000 285 21195.23 76.59 42880.04 47832.49 2015-10-12 14:34:02.000 285 21195.21 76.60 42880.06 47832.50 2015-10-12 14:34:03.000 285 21195.20 76.63 42880.02 47832.51 2015-10-12 14:34:04.000 285 21195.20 76.59 42880.07 47832.51 2015-10-12 14:34:05.000 285 21195.18 76.61 42880.09 47832.49 2015-10-12 14:34:06.000 285 21195.15 76.61 42880.08 47832.51 2015-10-12 14:34:07.000 285 21195.09 76.58 42880.08 47832.49 2015-10-12 14:34:08.000 285 21195.09 76.58 42880.08 47832.50 2015-10-12 14:34:09.000 285 21195.07 76.59 42880.10 47832.49 2015-10-12 14:34:10.000 285 21195.04 76.58 42880.11 47832.48 2015-10-12 14:34:11.000 285 21194.99 76.54 42880.19 47832.48 2015-10-12 14:34:12.000 285 21194.93 76.49 42880.18 47832.48 2015-10-12 14:34:13.000 285 21194.89 76.46 42880.20 47832.47 2015-10-12 14:34:14.000 285 21194.87 76.44 42880.23 47832.49 2015-10-12 14:34:15.000 285 21194.88 76.44 42880.22 47832.50 2015-10-12 14:34:16.000 285 21194.87 76.43 42880.26 47832.49 2015-10-12 14:34:17.000 285 21194.90 76.44 42880.24 47832.51 2015-10-12 14:34:18.000 285 21194.95 76.45 42880.24 47832.51 2015-10-12 14:34:19.000 285 21194.95 76.43 42880.24 47832.54 2015-10-12 14:34:20.000 285 21195.01 76.42 42880.23 47832.55 2015-10-12 14:34:21.000 285 21195.02 76.41 42880.23 47832.54 2015-10-12 14:34:22.000 285 21195.02 76.36 42880.26 47832.55 2015-10-12 14:34:23.000 285 21195.02 76.33 42880.26 47832.57 2015-10-12 14:34:24.000 285 21195.00 76.31 42880.28 47832.58 2015-10-12 14:34:25.000 285 21195.00 76.32 42880.26 47832.57 2015-10-12 14:34:26.000 285 21194.98 76.30 42880.26 47832.59 2015-10-12 14:34:27.000 285 21194.96 76.30 42880.29 47832.59 2015-10-12 14:34:28.000 285 21194.96 76.28 42880.30 47832.56 2015-10-12 14:34:29.000 285 21194.93 76.28 42880.28 47832.57 2015-10-12 14:34:30.000 285 21194.91 76.26 42880.27 47832.55 2015-10-12 14:34:31.000 285 21194.91 76.24 42880.26 47832.54 2015-10-12 14:34:32.000 285 21194.93 76.23 42880.26 47832.54 2015-10-12 14:34:33.000 285 21194.95 76.18 42880.30 47832.56 2015-10-12 14:34:34.000 285 21194.97 76.11 42880.31 47832.57 2015-10-12 14:34:35.000 285 21195.03 76.10 42880.33 47832.61 2015-10-12 14:34:36.000 285 21195.06 76.13 42880.34 47832.62 2015-10-12 14:34:37.000 285 21195.04 76.12 42880.33 47832.63 2015-10-12 14:34:38.000 285 21195.01 76.10 42880.32 47832.65 2015-10-12 14:34:39.000 285 21195.04 76.13 42880.29 47832.63 2015-10-12 14:34:40.000 285 21195.05 76.14 42880.30 47832.66 2015-10-12 14:34:41.000 285 21195.06 76.13 42880.29 47832.61 2015-10-12 14:34:42.000 285 21195.10 76.09 42880.27 47832.60 2015-10-12 14:34:43.000 285 21195.03 76.08 42880.26 47832.60 2015-10-12 14:34:44.000 285 21195.01 76.07 42880.29 47832.61 2015-10-12 14:34:45.000 285 21195.03 76.07 42880.28 47832.58 2015-10-12 14:34:46.000 285 21195.02 76.07 42880.27 47832.58 2015-10-12 14:34:47.000 285 21194.95 76.07 42880.29 47832.58 2015-10-12 14:34:48.000 285 21194.94 76.08 42880.29 47832.58 2015-10-12 14:34:49.000 285 21194.95 76.12 42880.29 47832.55 2015-10-12 14:34:50.000 285 21194.94 76.11 42880.26 47832.53 2015-10-12 14:34:51.000 285 21194.96 76.08 42880.24 47832.53 2015-10-12 14:34:52.000 285 21194.95 76.05 42880.22 47832.51 2015-10-12 14:34:53.000 285 21194.94 76.05 42880.25 47832.50 2015-10-12 14:34:54.000 285 21194.93 76.04 42880.25 47832.51 2015-10-12 14:34:55.000 285 21194.88 76.01 42880.26 47832.49 2015-10-12 14:34:56.000 285 21194.83 75.99 42880.29 47832.48 2015-10-12 14:34:57.000 285 21194.79 76.00 42880.30 47832.49 2015-10-12 14:34:58.000 285 21194.78 75.99 42880.27 47832.48 2015-10-12 14:34:59.000 285 21194.76 76.01 42880.29 47832.49 2015-10-12 14:35:00.000 285 21194.77 76.05 42880.29 47832.49 2015-10-12 14:35:01.000 285 21194.76 76.09 42880.30 47832.50 2015-10-12 14:35:02.000 285 21194.75 76.13 42880.29 47832.50 2015-10-12 14:35:03.000 285 21194.78 76.10 42880.31 47832.50 2015-10-12 14:35:04.000 285 21194.73 76.06 42880.32 47832.45 2015-10-12 14:35:05.000 285 21194.64 76.06 42880.33 47832.45 2015-10-12 14:35:06.000 285 21194.60 76.06 42880.35 47832.44 2015-10-12 14:35:07.000 285 21194.58 76.05 42880.36 47832.45 2015-10-12 14:35:08.000 285 21194.60 76.05 42880.34 47832.46 2015-10-12 14:35:09.000 285 21194.62 76.07 42880.35 47832.48 2015-10-12 14:35:10.000 285 21194.62 76.08 42880.35 47832.50 2015-10-12 14:35:11.000 285 21194.59 76.10 42880.35 47832.48 2015-10-12 14:35:12.000 285 21194.56 76.10 42880.36 47832.47 2015-10-12 14:35:13.000 285 21194.57 76.12 42880.36 47832.46 2015-10-12 14:35:14.000 285 21194.58 76.14 42880.40 47832.44 2015-10-12 14:35:15.000 285 21194.57 76.15 42880.38 47832.47 2015-10-12 14:35:16.000 285 21194.59 76.17 42880.36 47832.48 2015-10-12 14:35:17.000 285 21194.62 76.23 42880.37 47832.51 2015-10-12 14:35:18.000 285 21194.68 76.26 42880.41 47832.51 2015-10-12 14:35:19.000 285 21194.71 76.29 42880.40 47832.53 2015-10-12 14:35:20.000 285 21194.71 76.31 42880.38 47832.53 2015-10-12 14:35:21.000 285 21194.70 76.34 42880.36 47832.52 2015-10-12 14:35:22.000 285 21194.69 76.34 42880.39 47832.53 2015-10-12 14:35:23.000 285 21194.69 76.33 42880.38 47832.55 2015-10-12 14:35:24.000 285 21194.72 76.34 42880.43 47832.55 2015-10-12 14:35:25.000 285 21194.74 76.35 42880.42 47832.57 2015-10-12 14:35:26.000 285 21194.71 76.28 42880.42 47832.58 2015-10-12 14:35:27.000 285 21194.73 76.27 42880.46 47832.60 2015-10-12 14:35:28.000 285 21194.75 76.27 42880.48 47832.62 2015-10-12 14:35:29.000 285 21194.76 76.24 42880.52 47832.64 2015-10-12 14:35:30.000 285 21194.72 76.24 42880.53 47832.66 2015-10-12 14:35:31.000 285 21194.74 76.25 42880.56 47832.66 2015-10-12 14:35:32.000 285 21194.75 76.23 42880.55 47832.66 2015-10-12 14:35:33.000 285 21194.77 76.18 42880.52 47832.67 2015-10-12 14:35:34.000 285 21194.77 76.17 42880.58 47832.69 2015-10-12 14:35:35.000 285 21194.71 76.24 42880.55 47832.68 2015-10-12 14:35:36.000 285 21194.66 76.37 42880.50 47832.67 2015-10-12 14:35:37.000 285 21194.63 76.46 42880.43 47832.59 2015-10-12 14:35:38.000 285 21194.65 76.45 42880.35 47832.49 2015-10-12 14:35:39.000 285 21194.62 76.46 42880.32 47832.45 2015-10-12 14:35:40.000 285 21194.64 76.47 42880.28 47832.41 2015-10-12 14:35:41.000 285 21194.62 76.46 42880.26 47832.38 2015-10-12 14:35:42.000 285 21194.62 76.48 42880.26 47832.37 2015-10-12 14:35:43.000 285 21194.65 76.45 42880.26 47832.36 2015-10-12 14:35:44.000 285 21194.66 76.44 42880.26 47832.37 2015-10-12 14:35:45.000 285 21194.64 76.41 42880.28 47832.35 2015-10-12 14:35:46.000 285 21194.65 76.38 42880.29 47832.39 2015-10-12 14:35:47.000 285 21194.66 76.33 42880.28 47832.38 2015-10-12 14:35:48.000 285 21194.68 76.29 42880.29 47832.40 2015-10-12 14:35:49.000 285 21194.69 76.25 42880.32 47832.44 2015-10-12 14:35:50.000 285 21194.69 76.24 42880.36 47832.46 2015-10-12 14:35:51.000 285 21194.74 76.21 42880.37 47832.51 2015-10-12 14:35:52.000 285 21194.77 76.18 42880.39 47832.56 2015-10-12 14:35:53.000 285 21194.78 76.16 42880.42 47832.58 2015-10-12 14:35:54.000 285 21194.78 76.09 42880.46 47832.62 2015-10-12 14:35:55.000 285 21194.73 76.08 42880.51 47832.63 2015-10-12 14:35:56.000 285 21194.70 76.09 42880.57 47832.67 2015-10-12 14:35:57.000 285 21194.68 76.13 42880.60 47832.68 2015-10-12 14:35:58.000 285 21194.68 76.17 42880.57 47832.67 2015-10-12 14:35:59.000 285 21194.67 76.20 42880.57 47832.67 2015-10-12 14:36:00.000 285 21194.66 76.19 42880.54 47832.66 2015-10-12 14:36:01.000 285 21194.71 76.16 42880.57 47832.66 2015-10-12 14:36:02.000 285 21194.71 76.13 42880.60 47832.65 2015-10-12 14:36:03.000 285 21194.68 76.12 42880.62 47832.66 2015-10-12 14:36:04.000 285 21194.68 76.08 42880.66 47832.66 2015-10-12 14:36:05.000 285 21194.67 76.06 42880.66 47832.70 2015-10-12 14:36:06.000 285 21194.66 76.04 42880.71 47832.73 2015-10-12 14:36:07.000 285 21194.65 76.01 42880.74 47832.72 2015-10-12 14:36:08.000 285 21194.64 75.99 42880.76 47832.76 2015-10-12 14:36:09.000 285 21194.65 75.99 42880.80 47832.78 2015-10-12 14:36:10.000 285 21194.65 75.98 42880.80 47832.79 2015-10-12 14:36:11.000 285 21194.65 75.96 42880.83 47832.80 2015-10-12 14:36:12.000 285 21194.67 75.99 42880.83 47832.86 2015-10-12 14:36:13.000 285 21194.66 76.01 42880.87 47832.86 2015-10-12 14:36:14.000 285 21194.67 76.02 42880.84 47832.88 2015-10-12 14:36:15.000 285 21194.65 76.04 42880.82 47832.85 2015-10-12 14:36:16.000 285 21194.70 76.02 42880.81 47832.86 2015-10-12 14:36:17.000 285 21194.73 76.00 42880.86 47832.87 2015-10-12 14:36:18.000 285 21194.75 75.96 42880.90 47832.90 2015-10-12 14:36:19.000 285 21194.78 75.98 42880.94 47832.95 2015-10-12 14:36:20.000 285 21194.83 75.99 42880.94 47833.00 2015-10-12 14:36:21.000 285 21194.83 75.98 42881.00 47833.05 2015-10-12 14:36:22.000 285 21194.84 75.98 42881.05 47833.09 2015-10-12 14:36:23.000 285 21194.84 75.96 42881.05 47833.13 2015-10-12 14:36:24.000 285 21194.83 75.94 42881.07 47833.15 2015-10-12 14:36:25.000 285 21194.83 75.95 42881.06 47833.16 2015-10-12 14:36:26.000 285 21194.85 75.97 42881.12 47833.19 2015-10-12 14:36:27.000 285 21194.88 75.97 42881.12 47833.20 2015-10-12 14:36:28.000 285 21194.89 75.98 42881.11 47833.21 2015-10-12 14:36:29.000 285 21194.89 75.95 42881.15 47833.27 2015-10-12 14:36:30.000 285 21194.89 75.87 42881.21 47833.27 2015-10-12 14:36:31.000 285 21194.87 75.80 42881.23 47833.31 2015-10-12 14:36:32.000 285 21194.85 75.78 42881.28 47833.37 2015-10-12 14:36:33.000 285 21194.84 75.74 42881.32 47833.38 2015-10-12 14:36:34.000 285 21194.85 75.73 42881.37 47833.41 2015-10-12 14:36:35.000 285 21194.87 75.72 42881.41 47833.42 2015-10-12 14:36:36.000 285 21194.88 75.74 42881.42 47833.48 2015-10-12 14:36:37.000 285 21194.89 75.74 42881.41 47833.51 2015-10-12 14:36:38.000 285 21194.93 75.72 42881.41 47833.49 2015-10-12 14:36:39.000 285 21194.94 75.69 42881.44 47833.52 2015-10-12 14:36:40.000 285 21194.93 75.69 42881.48 47833.54 2015-10-12 14:36:41.000 285 21194.90 75.69 42881.50 47833.56 2015-10-12 14:36:42.000 285 21194.92 75.68 42881.52 47833.56 2015-10-12 14:36:43.000 285 21194.92 75.69 42881.50 47833.56 2015-10-12 14:36:44.000 285 21194.91 75.69 42881.51 47833.59 2015-10-12 14:36:45.000 285 21194.90 75.67 42881.49 47833.59 2015-10-12 14:36:46.000 285 21194.87 75.63 42881.46 47833.59 2015-10-12 14:36:47.000 285 21194.85 75.61 42881.49 47833.59 2015-10-12 14:36:48.000 285 21194.85 75.57 42881.49 47833.60 2015-10-12 14:36:49.000 285 21194.83 75.56 42881.50 47833.61 2015-10-12 14:36:50.000 285 21194.83 75.52 42881.53 47833.61 2015-10-12 14:36:51.000 285 21194.81 75.50 42881.55 47833.64 2015-10-12 14:36:52.000 285 21194.81 75.48 42881.60 47833.67 2015-10-12 14:36:53.000 285 21194.78 75.45 42881.61 47833.66 2015-10-12 14:36:54.000 285 21194.76 75.43 42881.63 47833.69 2015-10-12 14:36:55.000 285 21194.72 75.42 42881.63 47833.67 2015-10-12 14:36:56.000 285 21194.72 75.40 42881.63 47833.67 2015-10-12 14:36:57.000 285 21194.69 75.37 42881.64 47833.67 2015-10-12 14:36:58.000 285 21194.68 75.34 42881.61 47833.65 2015-10-12 14:36:59.000 285 21194.66 75.28 42881.63 47833.65 2015-10-12 14:37:00.000 285 21194.60 75.23 42881.64 47833.62 2015-10-12 14:37:01.000 285 21194.59 75.21 42881.63 47833.62 2015-10-12 14:37:02.000 285 21194.56 75.16 42881.66 47833.61 2015-10-12 14:37:03.000 285 21194.52 75.13 42881.66 47833.61 2015-10-12 14:37:04.000 285 21194.51 75.10 42881.68 47833.62 2015-10-12 14:37:05.000 285 21194.50 75.12 42881.65 47833.61 2015-10-12 14:37:06.000 285 21194.55 75.13 42881.65 47833.64 2015-10-12 14:37:07.000 285 21194.52 75.14 42881.69 47833.62 2015-10-12 14:37:08.000 285 21194.52 75.15 42881.68 47833.65 2015-10-12 14:37:09.000 285 21194.53 75.15 42881.65 47833.62 2015-10-12 14:37:10.000 285 21194.52 75.18 42881.65 47833.60 2015-10-12 14:37:11.000 285 21194.51 75.21 42881.60 47833.56 2015-10-12 14:37:12.000 285 21194.53 75.22 42881.60 47833.57 2015-10-12 14:37:13.000 285 21194.50 75.21 42881.58 47833.55 2015-10-12 14:37:14.000 285 21194.48 75.23 42881.56 47833.53 2015-10-12 14:37:15.000 285 21194.44 75.25 42881.56 47833.51 2015-10-12 14:37:16.000 285 21194.43 75.24 42881.55 47833.47 2015-10-12 14:37:17.000 285 21194.44 75.23 42881.55 47833.44 2015-10-12 14:37:18.000 285 21194.38 75.23 42881.55 47833.43 2015-10-12 14:37:19.000 285 21194.35 75.22 42881.55 47833.44 2015-10-12 14:37:20.000 285 21194.36 75.20 42881.54 47833.45 2015-10-12 14:37:21.000 285 21194.37 75.20 42881.54 47833.43 2015-10-12 14:37:22.000 285 21194.34 75.17 42881.58 47833.41 2015-10-12 14:37:23.000 285 21194.34 75.12 42881.61 47833.42 2015-10-12 14:37:24.000 285 21194.28 75.11 42881.61 47833.43 2015-10-12 14:37:25.000 285 21194.25 75.09 42881.63 47833.43 2015-10-12 14:37:26.000 285 21194.23 75.08 42881.66 47833.42 2015-10-12 14:37:27.000 285 21194.20 75.10 42881.68 47833.45 2015-10-12 14:37:28.000 285 21194.19 75.09 42881.68 47833.45 2015-10-12 14:37:29.000 285 21194.17 75.04 42881.66 47833.45 2015-10-12 14:37:30.000 285 21194.15 75.01 42881.66 47833.42 2015-10-12 14:37:31.000 285 21194.11 74.97 42881.68 47833.44 2015-10-12 14:37:32.000 285 21194.09 74.96 42881.66 47833.41 2015-10-12 14:37:33.000 285 21194.10 74.97 42881.63 47833.40 2015-10-12 14:37:34.000 285 21194.13 74.96 42881.63 47833.40 2015-10-12 14:37:35.000 285 21194.13 74.91 42881.65 47833.37 2015-10-12 14:37:36.000 285 21194.14 74.87 42881.66 47833.38 2015-10-12 14:37:37.000 285 21194.17 74.78 42881.67 47833.38 2015-10-12 14:37:38.000 285 21194.19 74.72 42881.64 47833.40 2015-10-12 14:37:39.000 285 21194.19 74.67 42881.66 47833.42 2015-10-12 14:37:40.000 285 21194.17 74.63 42881.71 47833.47 2015-10-12 14:37:41.000 285 21194.16 74.57 42881.74 47833.48 2015-10-12 14:37:42.000 285 21194.18 74.50 42881.75 47833.52 2015-10-12 14:37:43.000 285 21194.22 74.46 42881.79 47833.54 2015-10-12 14:37:44.000 285 21194.19 74.40 42881.81 47833.55 2015-10-12 14:37:45.000 285 21194.19 74.38 42881.84 47833.60 2015-10-12 14:37:46.000 285 21194.15 74.38 42881.86 47833.63 2015-10-12 14:37:47.000 285 21194.11 74.37 42881.86 47833.65 2015-10-12 14:37:48.000 285 21194.11 74.39 42881.87 47833.62 2015-10-12 14:37:49.000 285 21194.13 74.35 42881.89 47833.64 2015-10-12 14:37:50.000 285 21194.13 74.30 42881.88 47833.64 2015-10-12 14:37:51.000 285 21194.10 74.27 42881.91 47833.67 2015-10-12 14:37:52.000 285 21194.06 74.24 42881.94 47833.67 2015-10-12 14:37:53.000 285 21194.03 74.25 42881.97 47833.66 2015-10-12 14:37:54.000 285 21194.03 74.27 42881.96 47833.67 2015-10-12 14:37:55.000 285 21194.00 74.26 42881.98 47833.68 2015-10-12 14:37:56.000 285 21193.95 74.24 42881.99 47833.65 2015-10-12 14:37:57.000 285 21193.95 74.23 42882.01 47833.66 2015-10-12 14:37:58.000 285 21193.95 74.21 42882.01 47833.63 2015-10-12 14:37:59.000 285 21193.94 74.19 42882.03 47833.67 2015-10-12 14:38:00.000 285 21193.99 74.14 42882.01 47833.66 2015-10-12 14:38:01.000 285 21193.95 74.09 42882.00 47833.67 2015-10-12 14:38:02.000 285 21193.97 73.99 42882.02 47833.66 2015-10-12 14:38:03.000 285 21194.00 73.91 42882.04 47833.68 2015-10-12 14:38:04.000 285 21194.01 73.85 42882.06 47833.68 2015-10-12 14:38:05.000 285 21194.02 73.81 42882.06 47833.70 2015-10-12 14:38:06.000 285 21194.03 73.81 42882.08 47833.72 2015-10-12 14:38:07.000 285 21194.03 73.78 42882.09 47833.74 2015-10-12 14:38:08.000 285 21194.06 73.74 42882.11 47833.75 2015-10-12 14:38:09.000 285 21194.06 73.68 42882.10 47833.80 2015-10-12 14:38:10.000 285 21194.06 73.65 42882.13 47833.81 2015-10-12 14:38:11.000 285 21194.05 73.65 42882.19 47833.82 2015-10-12 14:38:12.000 285 21194.05 73.65 42882.20 47833.84 2015-10-12 14:38:13.000 285 21194.05 73.65 42882.23 47833.86 2015-10-12 14:38:14.000 285 21194.05 73.63 42882.24 47833.87 2015-10-12 14:38:15.000 285 21194.03 73.65 42882.28 47833.88 2015-10-12 14:38:16.000 285 21194.05 73.65 42882.27 47833.91 2015-10-12 14:38:17.000 285 21194.08 73.63 42882.24 47833.91 2015-10-12 14:38:18.000 285 21194.09 73.62 42882.26 47833.90 2015-10-12 14:38:19.000 285 21194.10 73.62 42882.28 47833.92 2015-10-12 14:38:20.000 285 21194.12 73.64 42882.28 47833.94 2015-10-12 14:38:21.000 285 21194.12 73.62 42882.27 47833.94 2015-10-12 14:38:22.000 285 21194.14 73.61 42882.24 47833.96 2015-10-12 14:38:23.000 285 21194.13 73.63 42882.27 47833.93 2015-10-12 14:38:24.000 285 21194.15 73.59 42882.27 47833.97 2015-10-12 14:38:25.000 285 21194.15 73.59 42882.25 47833.94 2015-10-12 14:38:26.000 285 21194.13 73.63 42882.22 47833.94 2015-10-12 14:38:27.000 285 21194.09 73.60 42882.21 47833.91 2015-10-12 14:38:28.000 285 21194.05 73.59 42882.24 47833.90 2015-10-12 14:38:29.000 285 21194.03 73.60 42882.24 47833.89 2015-10-12 14:38:30.000 285 21194.01 73.62 42882.24 47833.88 2015-10-12 14:38:31.000 285 21193.97 73.69 42882.20 47833.88 2015-10-12 14:38:32.000 285 21193.92 73.73 42882.19 47833.85 2015-10-12 14:38:33.000 285 21193.93 73.75 42882.16 47833.80 2015-10-12 14:38:34.000 285 21193.92 73.73 42882.15 47833.79 2015-10-12 14:38:35.000 285 21193.89 73.72 42882.14 47833.75 2015-10-12 14:38:36.000 285 21193.87 73.68 42882.14 47833.75 2015-10-12 14:38:37.000 285 21193.85 73.67 42882.16 47833.74 2015-10-12 14:38:38.000 285 21193.82 73.65 42882.16 47833.73 2015-10-12 14:38:39.000 285 21193.81 73.67 42882.12 47833.72 2015-10-12 14:38:40.000 285 21193.84 73.71 42882.11 47833.71 2015-10-12 14:38:41.000 285 21193.80 73.72 42882.06 47833.68 2015-10-12 14:38:42.000 285 21193.76 73.70 42882.05 47833.65 2015-10-12 14:38:43.000 285 21193.76 73.67 42882.05 47833.63 2015-10-12 14:38:44.000 285 21193.72 73.67 42882.04 47833.61 2015-10-12 14:38:45.000 285 21193.63 73.79 42882.02 47833.57 2015-10-12 14:38:46.000 285 21193.53 73.90 42882.01 47833.53 2015-10-12 14:38:47.000 285 21193.46 73.96 42881.95 47833.47 2015-10-12 14:38:48.000 285 21193.42 73.98 42881.90 47833.38 2015-10-12 14:38:49.000 285 21193.38 74.03 42881.87 47833.33 2015-10-12 14:38:50.000 285 21193.36 74.05 42881.85 47833.28 2015-10-12 14:38:51.000 285 21193.30 74.08 42881.82 47833.22 2015-10-12 14:38:52.000 285 21193.26 74.12 42881.78 47833.18 2015-10-12 14:38:53.000 285 21193.25 74.17 42881.76 47833.14 2015-10-12 14:38:54.000 285 21193.17 74.18 42881.74 47833.09 2015-10-12 14:38:55.000 285 21193.13 74.21 42881.70 47833.03 2015-10-12 14:38:56.000 285 21193.14 74.26 42881.69 47833.01 2015-10-12 14:38:57.000 285 21193.09 74.29 42881.65 47832.99 2015-10-12 14:38:58.000 285 21193.04 74.28 42881.63 47832.93 2015-10-12 14:38:59.000 285 21193.02 74.29 42881.58 47832.91 2015-10-12 14:39:00.000 285 21192.98 74.27 42881.59 47832.87 2015-10-12 14:39:01.000 285 21192.93 74.26 42881.60 47832.87 2015-10-12 14:39:02.000 285 21192.87 74.22 42881.65 47832.85 2015-10-12 14:39:03.000 285 21192.86 74.16 42881.67 47832.86 2015-10-12 14:39:04.000 285 21192.82 74.16 42881.68 47832.85 2015-10-12 14:39:05.000 285 21192.77 74.23 42881.69 47832.86 2015-10-12 14:39:06.000 285 21192.71 74.29 42881.69 47832.85 2015-10-12 14:39:07.000 285 21192.65 74.35 42881.62 47832.81 2015-10-12 14:39:08.000 285 21192.64 74.39 42881.67 47832.77 2015-10-12 14:39:09.000 285 21192.61 74.41 42881.64 47832.78 2015-10-12 14:39:10.000 285 21192.58 74.40 42881.61 47832.72 2015-10-12 14:39:11.000 285 21192.56 74.39 42881.62 47832.70 2015-10-12 14:39:12.000 285 21192.54 74.40 42881.67 47832.71 2015-10-12 14:39:13.000 285 21192.51 74.41 42881.66 47832.70 2015-10-12 14:39:14.000 285 21192.50 74.38 42881.66 47832.71 2015-10-12 14:39:15.000 285 21192.49 74.37 42881.66 47832.69 2015-10-12 14:39:16.000 285 21192.48 74.33 42881.68 47832.70 2015-10-12 14:39:17.000 285 21192.46 74.28 42881.71 47832.71 2015-10-12 14:39:18.000 285 21192.44 74.24 42881.72 47832.72 2015-10-12 14:39:19.000 285 21192.43 74.21 42881.77 47832.74 2015-10-12 14:39:20.000 285 21192.41 74.18 42881.78 47832.77 2015-10-12 14:39:21.000 285 21192.42 74.16 42881.80 47832.77 2015-10-12 14:39:22.000 285 21192.43 74.13 42881.80 47832.80 2015-10-12 14:39:23.000 285 21192.41 74.12 42881.84 47832.80 2015-10-12 14:39:24.000 285 21192.42 74.07 42881.87 47832.83 2015-10-12 14:39:25.000 285 21192.42 74.03 42881.87 47832.83 2015-10-12 14:39:26.000 285 21192.39 74.00 42881.92 47832.87 2015-10-12 14:39:27.000 285 21192.40 73.99 42881.94 47832.89 2015-10-12 14:39:28.000 285 21192.38 73.98 42881.99 47832.88 2015-10-12 14:39:29.000 285 21192.39 73.94 42881.98 47832.90 2015-10-12 14:39:30.000 285 21192.38 73.94 42881.97 47832.88 2015-10-12 14:39:31.000 285 21192.33 73.99 42881.98 47832.89 2015-10-12 14:39:32.000 285 21192.29 74.01 42882.02 47832.87 2015-10-12 14:39:33.000 285 21192.19 74.08 42882.00 47832.85 2015-10-12 14:39:34.000 285 21192.07 74.10 42882.02 47832.78 2015-10-12 14:39:35.000 285 21191.92 74.10 42882.06 47832.76 2015-10-12 14:39:36.000 285 21191.78 74.10 42882.09 47832.74 2015-10-12 14:39:37.000 285 21191.63 74.08 42882.11 47832.70 2015-10-12 14:39:38.000 285 21191.54 74.11 42882.11 47832.69 2015-10-12 14:39:39.000 285 21191.44 74.18 42882.14 47832.67 2015-10-12 14:39:40.000 285 21191.41 74.24 42882.14 47832.66 2015-10-12 14:39:41.000 285 21191.39 74.29 42882.18 47832.62 2015-10-12 14:39:42.000 285 21191.36 74.32 42882.16 47832.64 2015-10-12 14:39:43.000 285 21191.33 74.38 42882.13 47832.62 2015-10-12 14:39:44.000 285 21191.35 74.41 42882.15 47832.63 2015-10-12 14:39:45.000 285 21191.36 74.42 42882.17 47832.60 2015-10-12 14:39:46.000 285 21191.33 74.43 42882.19 47832.63 2015-10-12 14:39:47.000 285 21191.32 74.47 42882.21 47832.66 2015-10-12 14:39:48.000 285 21191.34 74.48 42882.23 47832.66 2015-10-12 14:39:49.000 285 21191.38 74.49 42882.22 47832.67 2015-10-12 14:39:50.000 285 21191.41 74.50 42882.24 47832.68 2015-10-12 14:39:51.000 285 21191.39 74.54 42882.25 47832.70 2015-10-12 14:39:52.000 285 21191.35 74.53 42882.23 47832.72 2015-10-12 14:39:53.000 285 21191.30 74.47 42882.28 47832.70 2015-10-12 14:39:54.000 285 21191.28 74.42 42882.33 47832.72 2015-10-12 14:39:55.000 285 21191.27 74.41 42882.32 47832.74 2015-10-12 14:39:56.000 285 21191.27 74.39 42882.37 47832.77 2015-10-12 14:39:57.000 285 21191.28 74.33 42882.40 47832.80 2015-10-12 14:39:58.000 285 21191.31 74.19 42882.44 47832.83 2015-10-12 14:39:59.000 285 21191.33 74.11 42882.43 47832.85 2015-10-12 14:40:00.000 285 21191.39 74.01 42882.43 47832.87 2015-10-12 14:40:01.000 285 21191.45 73.87 42882.45 47832.88 2015-10-12 14:40:02.000 285 21191.51 73.77 42882.48 47832.94 2015-10-12 14:40:03.000 285 21191.56 73.67 42882.52 47833.00 2015-10-12 14:40:04.000 285 21191.58 73.60 42882.55 47833.05 2015-10-12 14:40:05.000 285 21191.62 73.60 42882.57 47833.08 2015-10-12 14:40:06.000 285 21191.69 73.60 42882.60 47833.11 2015-10-12 14:40:07.000 285 21191.78 73.58 42882.58 47833.19 2015-10-12 14:40:08.000 285 21191.85 73.57 42882.60 47833.19 2015-10-12 14:40:09.000 285 21191.86 73.54 42882.61 47833.24 2015-10-12 14:40:10.000 285 21191.87 73.55 42882.61 47833.27 2015-10-12 14:40:11.000 285 21191.92 73.53 42882.64 47833.29 2015-10-12 14:40:12.000 285 21191.98 73.52 42882.65 47833.30 2015-10-12 14:40:13.000 285 21192.02 73.50 42882.66 47833.33 2015-10-12 14:40:14.000 285 21192.01 73.50 42882.67 47833.37 2015-10-12 14:40:15.000 285 21192.03 73.48 42882.68 47833.37 2015-10-12 14:40:16.000 285 21192.04 73.48 42882.69 47833.39 2015-10-12 14:40:17.000 285 21192.01 73.45 42882.71 47833.44 2015-10-12 14:40:18.000 285 21192.02 73.41 42882.71 47833.43 2015-10-12 14:40:19.000 285 21191.99 73.37 42882.73 47833.45 2015-10-12 14:40:20.000 285 21192.02 73.36 42882.78 47833.46 2015-10-12 14:40:21.000 285 21192.03 73.33 42882.82 47833.52 2015-10-12 14:40:22.000 285 21192.00 73.29 42882.83 47833.52 2015-10-12 14:40:23.000 285 21191.98 73.25 42882.89 47833.52 2015-10-12 14:40:24.000 285 21192.01 73.21 42882.91 47833.57 2015-10-12 14:40:25.000 285 21191.99 73.18 42882.96 47833.59 2015-10-12 14:40:26.000 285 21191.97 73.15 42882.93 47833.59 2015-10-12 14:40:27.000 285 21191.93 73.08 42882.98 47833.64 2015-10-12 14:40:28.000 285 21191.91 73.07 42883.03 47833.62 2015-10-12 14:40:29.000 285 21191.86 73.06 42883.06 47833.66 2015-10-12 14:40:30.000 285 21191.81 73.06 42883.06 47833.67 2015-10-12 14:40:31.000 285 21191.80 73.07 42883.11 47833.66 2015-10-12 14:40:32.000 285 21191.80 73.11 42883.13 47833.67 2015-10-12 14:40:33.000 285 21191.83 73.17 42883.09 47833.69 2015-10-12 14:40:34.000 285 21191.87 73.25 42883.03 47833.68 2015-10-12 14:40:35.000 285 21191.91 73.26 42883.01 47833.68 2015-10-12 14:40:36.000 285 21191.97 73.16 42883.02 47833.66 2015-10-12 14:40:37.000 285 21192.00 73.05 42883.05 47833.68 2015-10-12 14:40:38.000 285 21192.04 72.98 42883.02 47833.74 2015-10-12 14:40:39.000 285 21192.06 72.97 42883.03 47833.77 2015-10-12 14:40:40.000 285 21192.06 72.94 42883.07 47833.76 2015-10-12 14:40:41.000 285 21191.99 72.92 42883.08 47833.78 2015-10-12 14:40:42.000 285 21191.98 72.90 42883.08 47833.77 2015-10-12 14:40:43.000 285 21191.97 72.92 42883.06 47833.75 2015-10-12 14:40:44.000 285 21191.95 72.92 42883.07 47833.72 2015-10-12 14:40:45.000 285 21191.88 72.93 42883.05 47833.72 2015-10-12 14:40:46.000 285 21191.89 72.96 42883.07 47833.69 2015-10-12 14:40:47.000 285 21191.90 73.02 42883.06 47833.68 2015-10-12 14:40:48.000 285 21191.91 73.09 42883.09 47833.71 2015-10-12 14:40:49.000 285 21191.92 73.13 42883.11 47833.72 2015-10-12 14:40:50.000 285 21191.91 73.17 42883.07 47833.71 2015-10-12 14:40:51.000 285 21191.89 73.21 42883.07 47833.72 2015-10-12 14:40:52.000 285 21191.87 73.21 42883.06 47833.71 2015-10-12 14:40:53.000 285 21191.86 73.21 42883.02 47833.69 2015-10-12 14:40:54.000 285 21191.83 73.23 42883.05 47833.67 2015-10-12 14:40:55.000 285 21191.82 73.21 42883.07 47833.67 2015-10-12 14:40:56.000 285 21191.84 73.22 42883.05 47833.67 2015-10-12 14:40:57.000 285 21191.85 73.21 42883.07 47833.67 2015-10-12 14:40:58.000 285 21191.83 73.19 42883.06 47833.64 2015-10-12 14:40:59.000 285 21191.78 73.15 42883.06 47833.66 2015-10-12 14:41:00.000 285 21191.70 73.10 42883.09 47833.64 2015-10-12 14:41:01.000 285 21191.63 73.06 42883.11 47833.61 2015-10-12 14:41:02.000 285 21191.57 73.02 42883.16 47833.64 2015-10-12 14:41:03.000 285 21191.53 73.03 42883.17 47833.62 2015-10-12 14:41:04.000 285 21191.51 73.03 42883.18 47833.62 2015-10-12 14:41:05.000 285 21191.52 73.04 42883.16 47833.62 2015-10-12 14:41:06.000 285 21191.48 73.10 42883.13 47833.59 2015-10-12 14:41:07.000 285 21191.50 73.12 42883.12 47833.59 2015-10-12 14:41:08.000 285 21191.53 73.09 42883.10 47833.56 2015-10-12 14:41:09.000 285 21191.48 73.08 42883.07 47833.53 2015-10-12 14:41:10.000 285 21191.46 73.06 42883.11 47833.54 2015-10-12 14:41:11.000 285 21191.44 73.04 42883.14 47833.53 2015-10-12 14:41:12.000 285 21191.46 73.03 42883.14 47833.53 2015-10-12 14:41:13.000 285 21191.43 72.99 42883.15 47833.55 2015-10-12 14:41:14.000 285 21191.44 73.01 42883.19 47833.55 2015-10-12 14:41:15.000 285 21191.41 73.05 42883.22 47833.54 2015-10-12 14:41:16.000 285 21191.42 73.06 42883.18 47833.52 2015-10-12 14:41:17.000 285 21191.47 73.10 42883.14 47833.52 2015-10-12 14:41:18.000 285 21191.47 73.08 42883.10 47833.52 2015-10-12 14:41:19.000 285 21191.48 73.03 42883.07 47833.49 2015-10-12 14:41:20.000 285 21191.48 72.99 42883.07 47833.47 2015-10-12 14:41:21.000 285 21191.43 72.97 42883.08 47833.46 2015-10-12 14:41:22.000 285 21191.43 72.97 42883.14 47833.47 2015-10-12 14:41:23.000 285 21191.34 72.99 42883.10 47833.43 2015-10-12 14:41:24.000 285 21191.27 73.01 42883.08 47833.42 2015-10-12 14:41:25.000 285 21191.19 73.00 42883.11 47833.37 2015-10-12 14:41:26.000 285 21191.13 73.00 42883.09 47833.33 2015-10-12 14:41:27.000 285 21191.08 72.97 42883.09 47833.31 2015-10-12 14:41:28.000 285 21191.02 72.99 42883.10 47833.30 2015-10-12 14:41:29.000 285 21191.00 73.00 42883.05 47833.27 2015-10-12 14:41:30.000 285 21190.92 72.98 42883.08 47833.24 2015-10-12 14:41:31.000 285 21190.90 72.97 42883.07 47833.21 2015-10-12 14:41:32.000 285 21190.85 72.95 42883.08 47833.18 2015-10-12 14:41:33.000 285 21190.79 72.92 42883.08 47833.16 2015-10-12 14:41:34.000 285 21190.76 72.95 42883.09 47833.14 2015-10-12 14:41:35.000 285 21190.71 72.91 42883.12 47833.14 2015-10-12 14:41:36.000 285 21190.68 72.91 42883.11 47833.14 2015-10-12 14:41:37.000 285 21190.69 72.95 42883.15 47833.14 2015-10-12 14:41:38.000 285 21190.68 73.00 42883.14 47833.14 2015-10-12 14:41:39.000 285 21190.67 73.02 42883.10 47833.13 2015-10-12 14:41:40.000 285 21190.63 73.03 42883.11 47833.10 2015-10-12 14:41:41.000 285 21190.64 73.04 42883.13 47833.10 2015-10-12 14:41:42.000 285 21190.63 73.07 42883.11 47833.09 2015-10-12 14:41:43.000 285 21190.63 73.10 42883.09 47833.08 2015-10-12 14:41:44.000 285 21190.64 73.11 42883.11 47833.08 2015-10-12 14:41:45.000 285 21190.60 73.18 42883.10 47833.06 2015-10-12 14:41:46.000 285 21190.62 73.22 42883.04 47833.05 2015-10-12 14:41:47.000 285 21190.64 73.25 42883.00 47832.99 2015-10-12 14:41:48.000 285 21190.61 73.25 42882.96 47833.00 2015-10-12 14:41:49.000 285 21190.57 73.25 42882.97 47832.94 2015-10-12 14:41:50.000 285 21190.57 73.28 42882.94 47832.93 2015-10-12 14:41:51.000 285 21190.57 73.29 42882.95 47832.93 2015-10-12 14:41:52.000 285 21190.56 73.30 42883.00 47832.93 2015-10-12 14:41:53.000 285 21190.51 73.30 42882.97 47832.92 2015-10-12 14:41:54.000 285 21190.49 73.31 42882.96 47832.93 2015-10-12 14:41:55.000 285 21190.46 73.30 42883.00 47832.94 2015-10-12 14:41:56.000 285 21190.47 73.31 42882.99 47832.95 2015-10-12 14:41:57.000 285 21190.49 73.36 42882.99 47832.93 2015-10-12 14:41:58.000 285 21190.49 73.39 42883.02 47832.97 2015-10-12 14:41:59.000 285 21190.49 73.40 42883.00 47832.94 2015-10-12 14:42:00.000 285 21190.48 73.43 42882.97 47832.94 2015-10-12 14:42:01.000 285 21190.48 73.40 42882.95 47832.95 2015-10-12 14:42:02.000 285 21190.45 73.37 42883.00 47832.94 2015-10-12 14:42:03.000 285 21190.45 73.35 42883.02 47832.93 2015-10-12 14:42:04.000 285 21190.44 73.34 42883.06 47832.97 2015-10-12 14:42:05.000 285 21190.47 73.33 42883.04 47832.97 2015-10-12 14:42:06.000 285 21190.48 73.33 42883.06 47832.98 2015-10-12 14:42:07.000 285 21190.49 73.35 42883.09 47833.00 2015-10-12 14:42:08.000 285 21190.52 73.37 42883.08 47833.01 2015-10-12 14:42:09.000 285 21190.57 73.40 42883.10 47833.04 2015-10-12 14:42:10.000 285 21190.60 73.41 42883.12 47833.05 2015-10-12 14:42:11.000 285 21190.66 73.40 42883.12 47833.07 2015-10-12 14:42:12.000 285 21190.67 73.43 42883.12 47833.09 2015-10-12 14:42:13.000 285 21190.67 73.49 42883.10 47833.11 2015-10-12 14:42:14.000 285 21190.66 73.50 42883.07 47833.09 2015-10-12 14:42:15.000 285 21190.65 73.51 42883.08 47833.09 2015-10-12 14:42:16.000 285 21190.65 73.52 42883.09 47833.09 2015-10-12 14:42:17.000 285 21190.60 73.48 42883.11 47833.08 2015-10-12 14:42:18.000 285 21190.57 73.45 42883.14 47833.07 2015-10-12 14:42:19.000 285 21190.53 73.40 42883.16 47833.07 2015-10-12 14:42:20.000 285 21190.47 73.36 42883.18 47833.11 2015-10-12 14:42:21.000 285 21190.43 73.35 42883.21 47833.11 2015-10-12 14:42:22.000 285 21190.42 73.33 42883.28 47833.13 2015-10-12 14:42:23.000 285 21190.41 73.30 42883.30 47833.16 2015-10-12 14:42:24.000 285 21190.39 73.29 42883.37 47833.17 2015-10-12 14:42:25.000 285 21190.38 73.26 42883.41 47833.23 2015-10-12 14:42:26.000 285 21190.41 73.26 42883.42 47833.26 2015-10-12 14:42:27.000 285 21190.42 73.25 42883.46 47833.28 2015-10-12 14:42:28.000 285 21190.44 73.26 42883.48 47833.32 2015-10-12 14:42:29.000 285 21190.42 73.32 42883.48 47833.32 2015-10-12 14:42:30.000 285 21190.47 73.34 42883.45 47833.34 2015-10-12 14:42:31.000 285 21190.46 73.35 42883.42 47833.33 2015-10-12 14:42:32.000 285 21190.48 73.36 42883.41 47833.33 2015-10-12 14:42:33.000 285 21190.50 73.37 42883.38 47833.34 2015-10-12 14:42:34.000 285 21190.51 73.36 42883.41 47833.34 2015-10-12 14:42:35.000 285 21190.52 73.37 42883.43 47833.32 2015-10-12 14:42:36.000 285 21190.51 73.38 42883.41 47833.34 2015-10-12 14:42:37.000 285 21190.51 73.39 42883.37 47833.34 2015-10-12 14:42:38.000 285 21190.53 73.40 42883.35 47833.33 2015-10-12 14:42:39.000 285 21190.51 73.41 42883.36 47833.34 2015-10-12 14:42:40.000 285 21190.47 73.44 42883.39 47833.36 2015-10-12 14:42:41.000 285 21190.47 73.44 42883.41 47833.37 2015-10-12 14:42:42.000 285 21190.46 73.49 42883.41 47833.38 2015-10-12 14:42:43.000 285 21190.45 73.51 42883.45 47833.39 2015-10-12 14:42:44.000 285 21190.41 73.55 42883.46 47833.37 2015-10-12 14:42:45.000 285 21190.41 73.57 42883.49 47833.39 2015-10-12 14:42:46.000 285 21190.36 73.60 42883.52 47833.38 2015-10-12 14:42:47.000 285 21190.36 73.61 42883.50 47833.38 2015-10-12 14:42:48.000 285 21190.34 73.65 42883.50 47833.34 2015-10-12 14:42:49.000 285 21190.29 73.69 42883.49 47833.35 2015-10-12 14:42:50.000 285 21190.22 73.70 42883.47 47833.36 2015-10-12 14:42:51.000 285 21190.19 73.70 42883.49 47833.31 2015-10-12 14:42:52.000 285 21190.14 73.71 42883.52 47833.30 2015-10-12 14:42:53.000 285 21190.10 73.74 42883.52 47833.30 2015-10-12 14:42:54.000 285 21190.10 73.75 42883.50 47833.28 2015-10-12 14:42:55.000 285 21190.07 73.78 42883.48 47833.26 2015-10-12 14:42:56.000 285 21190.06 73.77 42883.48 47833.24 2015-10-12 14:42:57.000 285 21190.03 73.80 42883.43 47833.20 2015-10-12 14:42:58.000 285 21189.98 73.83 42883.41 47833.19 2015-10-12 14:42:59.000 285 21189.96 73.82 42883.41 47833.14 2015-10-12 14:43:00.000 285 21189.94 73.79 42883.40 47833.12 2015-10-12 14:43:01.000 285 21189.91 73.76 42883.39 47833.10 2015-10-12 14:43:02.000 285 21189.86 73.74 42883.40 47833.07 2015-10-12 14:43:03.000 285 21189.85 73.73 42883.44 47833.07 2015-10-12 14:43:04.000 285 21189.86 73.74 42883.46 47833.08 2015-10-12 14:43:05.000 285 21189.80 73.74 42883.44 47833.08 2015-10-12 14:43:06.000 285 21189.79 73.74 42883.43 47833.08 2015-10-12 14:43:07.000 285 21189.81 73.81 42883.36 47833.04 2015-10-12 14:43:08.000 285 21189.80 73.82 42883.35 47833.02 2015-10-12 14:43:09.000 285 21189.75 73.81 42883.36 47832.98 2015-10-12 14:43:10.000 285 21189.79 73.79 42883.31 47832.95 2015-10-12 14:43:11.000 285 21189.77 73.81 42883.29 47832.93 2015-10-12 14:43:12.000 285 21189.76 73.86 42883.28 47832.96 2015-10-12 14:43:13.000 285 21189.76 73.88 42883.26 47832.94 2015-10-12 14:43:14.000 285 21189.70 73.93 42883.23 47832.91 2015-10-12 14:43:15.000 285 21189.66 73.94 42883.24 47832.88 2015-10-12 14:43:16.000 285 21189.64 73.93 42883.26 47832.87 2015-10-12 14:43:17.000 285 21189.58 73.95 42883.28 47832.83 2015-10-12 14:43:18.000 285 21189.59 73.98 42883.26 47832.82 2015-10-12 14:43:19.000 285 21189.57 73.98 42883.25 47832.80 2015-10-12 14:43:20.000 285 21189.58 73.95 42883.25 47832.79 2015-10-12 14:43:21.000 285 21189.57 73.97 42883.26 47832.81 2015-10-12 14:43:22.000 285 21189.58 73.97 42883.27 47832.81 2015-10-12 14:43:23.000 285 21189.57 73.97 42883.29 47832.82 2015-10-12 14:43:24.000 285 21189.54 73.97 42883.31 47832.80 2015-10-12 14:43:25.000 285 21189.52 73.97 42883.32 47832.83 2015-10-12 14:43:26.000 285 21189.52 73.93 42883.34 47832.83 2015-10-12 14:43:27.000 285 21189.47 73.88 42883.37 47832.84 2015-10-12 14:43:28.000 285 21189.44 73.84 42883.44 47832.86 2015-10-12 14:43:29.000 285 21189.38 73.82 42883.47 47832.87 2015-10-12 14:43:30.000 285 21189.31 73.79 42883.51 47832.88 2015-10-12 14:43:31.000 285 21189.31 73.76 42883.57 47832.92 2015-10-12 14:43:32.000 285 21189.37 73.75 42883.56 47832.95 2015-10-12 14:43:33.000 285 21189.41 73.75 42883.57 47832.98 2015-10-12 14:43:34.000 285 21189.45 73.78 42883.58 47833.00 2015-10-12 14:43:35.000 285 21189.49 73.79 42883.59 47833.04 2015-10-12 14:43:36.000 285 21189.49 73.75 42883.58 47833.03 2015-10-12 14:43:37.000 285 21189.49 73.76 42883.58 47833.03 2015-10-12 14:43:38.000 285 21189.52 73.76 42883.58 47833.05 2015-10-12 14:43:39.000 285 21189.52 73.76 42883.59 47833.06 2015-10-12 14:43:40.000 285 21189.58 73.79 42883.57 47833.06 2015-10-12 14:43:41.000 285 21189.61 73.86 42883.53 47833.08 2015-10-12 14:43:42.000 285 21189.64 73.89 42883.52 47833.07 2015-10-12 14:43:43.000 285 21189.61 73.90 42883.49 47833.07 2015-10-12 14:43:44.000 285 21189.58 73.89 42883.46 47833.03 2015-10-12 14:43:45.000 285 21189.60 73.89 42883.47 47833.01 2015-10-12 14:43:46.000 285 21189.58 73.88 42883.46 47833.00 2015-10-12 14:43:47.000 285 21189.53 73.91 42883.46 47833.00 2015-10-12 14:43:48.000 285 21189.50 73.92 42883.43 47832.98 2015-10-12 14:43:49.000 285 21189.46 73.94 42883.39 47832.95 2015-10-12 14:43:50.000 285 21189.45 73.93 42883.40 47832.91 2015-10-12 14:43:51.000 285 21189.42 73.88 42883.41 47832.89 2015-10-12 14:43:52.000 285 21189.40 73.86 42883.43 47832.88 2015-10-12 14:43:53.000 285 21189.38 73.87 42883.44 47832.86 2015-10-12 14:43:54.000 285 21189.37 73.86 42883.44 47832.87 2015-10-12 14:43:55.000 285 21189.39 73.83 42883.47 47832.89 2015-10-12 14:43:56.000 285 21189.36 73.81 42883.48 47832.88 2015-10-12 14:43:57.000 285 21189.35 73.80 42883.49 47832.89 2015-10-12 14:43:58.000 285 21189.32 73.76 42883.51 47832.91 2015-10-12 14:43:59.000 285 21189.29 73.77 42883.52 47832.91 2015-10-12 14:44:00.000 285 21189.28 73.78 42883.52 47832.91 2015-10-12 14:44:01.000 285 21189.30 73.82 42883.50 47832.90 2015-10-12 14:44:02.000 285 21189.31 73.81 42883.51 47832.93 2015-10-12 14:44:03.000 285 21189.26 73.81 42883.52 47832.90 2015-10-12 14:44:04.000 285 21189.28 73.81 42883.54 47832.93 2015-10-12 14:44:05.000 285 21189.28 73.82 42883.58 47832.91 2015-10-12 14:44:06.000 285 21189.27 73.84 42883.58 47832.92 2015-10-12 14:44:07.000 285 21189.24 73.86 42883.56 47832.90 2015-10-12 14:44:08.000 285 21189.22 73.88 42883.54 47832.90 2015-10-12 14:44:09.000 285 21189.19 73.92 42883.54 47832.89 2015-10-12 14:44:10.000 285 21189.15 73.95 42883.50 47832.85 2015-10-12 14:44:11.000 285 21189.09 73.99 42883.47 47832.82 2015-10-12 14:44:12.000 285 21189.05 74.01 42883.45 47832.79 2015-10-12 14:44:13.000 285 21189.05 74.02 42883.47 47832.77 2015-10-12 14:44:14.000 285 21188.99 74.05 42883.45 47832.75 2015-10-12 14:44:15.000 285 21188.97 74.05 42883.45 47832.69 2015-10-12 14:44:16.000 285 21188.95 74.07 42883.46 47832.71 2015-10-12 14:44:17.000 285 21188.94 74.04 42883.48 47832.69 2015-10-12 14:44:18.000 285 21188.90 74.05 42883.48 47832.71 2015-10-12 14:44:19.000 285 21188.85 74.06 42883.47 47832.68 2015-10-12 14:44:20.000 285 21188.84 74.06 42883.46 47832.69 2015-10-12 14:44:21.000 285 21188.79 74.11 42883.41 47832.64 2015-10-12 14:44:22.000 285 21188.79 74.12 42883.38 47832.61 2015-10-12 14:44:23.000 285 21188.73 74.12 42883.40 47832.57 2015-10-12 14:44:24.000 285 21188.68 74.07 42883.39 47832.55 2015-10-12 14:44:25.000 285 21188.60 74.05 42883.41 47832.52 2015-10-12 14:44:26.000 285 21188.52 74.02 42883.43 47832.50 2015-10-12 14:44:27.000 285 21188.48 73.98 42883.47 47832.49 2015-10-12 14:44:28.000 285 21188.48 73.96 42883.46 47832.53 2015-10-12 14:44:29.000 285 21188.48 73.95 42883.49 47832.50 2015-10-12 14:44:30.000 285 21188.47 73.93 42883.50 47832.53 2015-10-12 14:44:31.000 285 21188.47 73.93 42883.49 47832.52 2015-10-12 14:44:32.000 285 21188.48 73.93 42883.50 47832.54 2015-10-12 14:44:33.000 285 21188.46 73.96 42883.47 47832.54 2015-10-12 14:44:34.000 285 21188.42 74.03 42883.46 47832.51 2015-10-12 14:44:35.000 285 21188.44 74.09 42883.44 47832.53 2015-10-12 14:44:36.000 285 21188.45 74.12 42883.42 47832.46 2015-10-12 14:44:37.000 285 21188.43 74.13 42883.38 47832.45 2015-10-12 14:44:38.000 285 21188.42 74.13 42883.38 47832.44 2015-10-12 14:44:39.000 285 21188.43 74.14 42883.33 47832.41 2015-10-12 14:44:40.000 285 21188.43 74.17 42883.35 47832.43 2015-10-12 14:44:41.000 285 21188.43 74.16 42883.35 47832.42 2015-10-12 14:44:42.000 285 21188.54 74.14 42883.37 47832.41 2015-10-12 14:44:43.000 285 21188.62 74.15 42883.38 47832.45 2015-10-12 14:44:44.000 285 21188.68 74.14 42883.39 47832.50 2015-10-12 14:44:45.000 285 21188.70 74.18 42883.36 47832.53 2015-10-12 14:44:46.000 285 21188.72 74.21 42883.33 47832.51 2015-10-12 14:44:47.000 285 21188.74 74.22 42883.30 47832.54 2015-10-12 14:44:48.000 285 21188.74 74.19 42883.29 47832.49 2015-10-12 14:44:49.000 285 21188.74 74.16 42883.29 47832.49 2015-10-12 14:44:50.000 285 21188.69 74.13 42883.30 47832.48 2015-10-12 14:44:51.000 285 21188.65 74.09 42883.34 47832.48 2015-10-12 14:44:52.000 285 21188.60 74.06 42883.38 47832.48 2015-10-12 14:44:53.000 285 21188.58 74.04 42883.39 47832.49 2015-10-12 14:44:54.000 285 21188.55 74.04 42883.34 47832.47 2015-10-12 14:44:55.000 285 21188.48 74.04 42883.38 47832.48 2015-10-12 14:44:56.000 285 21188.42 74.13 42883.35 47832.45 2015-10-12 14:44:57.000 285 21188.41 74.19 42883.29 47832.39 2015-10-12 14:44:58.000 285 21188.39 74.27 42883.24 47832.32 2015-10-12 14:44:59.000 285 21188.38 74.36 42883.15 47832.25 2015-10-12 14:45:00.000 285 21188.40 74.39 42883.07 47832.18 2015-10-12 14:45:01.000 285 21188.39 74.38 42883.04 47832.13 2015-10-12 14:45:02.000 285 21188.41 74.34 42883.02 47832.08 2015-10-12 14:45:03.000 285 21188.43 74.32 42882.99 47832.07 2015-10-12 14:45:04.000 285 21188.47 74.29 42883.00 47832.09 2015-10-12 14:45:05.000 285 21188.53 74.24 42883.04 47832.12 2015-10-12 14:45:06.000 285 21188.59 74.20 42883.04 47832.15 2015-10-12 14:45:07.000 285 21188.63 74.13 42883.08 47832.18 2015-10-12 14:45:08.000 285 21188.68 74.08 42883.17 47832.27 2015-10-12 14:45:09.000 285 21188.72 74.03 42883.23 47832.36 2015-10-12 14:45:10.000 285 21188.76 74.01 42883.27 47832.43 2015-10-12 14:45:11.000 285 21188.78 74.01 42883.30 47832.50 2015-10-12 14:45:12.000 285 21188.81 74.01 42883.36 47832.54 2015-10-12 14:45:13.000 285 21188.85 74.03 42883.42 47832.64 2015-10-12 14:45:14.000 285 21188.88 74.09 42883.46 47832.66 2015-10-12 14:45:15.000 285 21188.87 74.11 42883.50 47832.71 2015-10-12 14:45:16.000 285 21188.86 74.12 42883.52 47832.72 2015-10-12 14:45:17.000 285 21188.81 74.13 42883.53 47832.74 2015-10-12 14:45:18.000 285 21188.77 74.12 42883.55 47832.75 2015-10-12 14:45:19.000 285 21188.65 74.13 42883.59 47832.73 2015-10-12 14:45:20.000 285 21188.49 74.14 42883.64 47832.72 2015-10-12 14:45:21.000 285 21188.38 74.14 42883.65 47832.69 2015-10-12 14:45:22.000 285 21188.33 74.19 42883.68 47832.69 2015-10-12 14:45:23.000 285 21188.27 74.21 42883.70 47832.67 2015-10-12 14:45:24.000 285 21188.20 74.19 42883.72 47832.64 2015-10-12 14:45:25.000 285 21188.13 74.16 42883.75 47832.63 2015-10-12 14:45:26.000 285 21188.10 74.16 42883.75 47832.64 2015-10-12 14:45:27.000 285 21188.10 74.17 42883.80 47832.63 2015-10-12 14:45:28.000 285 21188.11 74.16 42883.81 47832.65 2015-10-12 14:45:29.000 285 21188.16 74.15 42883.79 47832.66 2015-10-12 14:45:30.000 285 21188.23 74.15 42883.83 47832.70 2015-10-12 14:45:31.000 285 21188.25 74.18 42883.81 47832.72 2015-10-12 14:45:32.000 285 21188.29 74.21 42883.79 47832.76 2015-10-12 14:45:33.000 285 21188.28 74.26 42883.79 47832.77 2015-10-12 14:45:34.000 285 21188.30 74.30 42883.78 47832.75 2015-10-12 14:45:35.000 285 21188.33 74.33 42883.76 47832.77 2015-10-12 14:45:36.000 285 21188.36 74.33 42883.76 47832.74 2015-10-12 14:45:37.000 285 21188.35 74.33 42883.78 47832.75 2015-10-12 14:45:38.000 285 21188.36 74.31 42883.80 47832.75 2015-10-12 14:45:39.000 285 21188.34 74.31 42883.82 47832.76 2015-10-12 14:45:40.000 285 21188.31 74.33 42883.84 47832.77 2015-10-12 14:45:41.000 285 21188.29 74.33 42883.81 47832.76 2015-10-12 14:45:42.000 285 21188.30 74.28 42883.83 47832.73 2015-10-12 14:45:43.000 285 21188.28 74.25 42883.80 47832.74 2015-10-12 14:45:44.000 285 21188.27 74.25 42883.82 47832.74 2015-10-12 14:45:45.000 285 21188.29 74.21 42883.85 47832.75 2015-10-12 14:45:46.000 285 21188.27 74.21 42883.86 47832.75 2015-10-12 14:45:47.000 285 21188.29 74.20 42883.84 47832.74 2015-10-12 14:45:48.000 285 21188.30 74.15 42883.84 47832.75 2015-10-12 14:45:49.000 285 21188.26 74.11 42883.84 47832.77 2015-10-12 14:45:50.000 285 21188.27 74.06 42883.84 47832.77 2015-10-12 14:45:51.000 285 21188.27 74.01 42883.88 47832.79 2015-10-12 14:45:52.000 285 21188.26 74.00 42883.90 47832.81 2015-10-12 14:45:53.000 285 21188.25 73.95 42883.95 47832.82 2015-10-12 14:45:54.000 285 21188.20 73.93 42884.01 47832.83 2015-10-12 14:45:55.000 285 21188.14 73.88 42884.03 47832.82 2015-10-12 14:45:56.000 285 21188.12 73.84 42884.05 47832.86 2015-10-12 14:45:57.000 285 21188.04 73.86 42884.09 47832.87 2015-10-12 14:45:58.000 285 21188.05 73.93 42884.12 47832.89 2015-10-12 14:45:59.000 285 21188.08 74.00 42884.05 47832.86 2015-10-12 14:46:00.000 285 21188.06 74.06 42884.01 47832.85 2015-10-12 14:46:01.000 285 21188.02 74.07 42883.96 47832.80 2015-10-12 14:46:02.000 285 21187.99 74.12 42883.94 47832.75 2015-10-12 14:46:03.000 285 21187.92 74.12 42883.86 47832.68 2015-10-12 14:46:04.000 285 21187.90 74.12 42883.88 47832.67 2015-10-12 14:46:05.000 285 21187.86 74.12 42883.86 47832.63 2015-10-12 14:46:06.000 285 21187.85 74.10 42883.83 47832.59 2015-10-12 14:46:07.000 285 21187.85 74.12 42883.82 47832.57 2015-10-12 14:46:08.000 285 21187.85 74.13 42883.79 47832.57 2015-10-12 14:46:09.000 285 21187.83 74.14 42883.77 47832.53 2015-10-12 14:46:10.000 285 21187.86 74.14 42883.75 47832.51 2015-10-12 14:46:11.000 285 21187.84 74.12 42883.74 47832.50 2015-10-12 14:46:12.000 285 21187.88 74.06 42883.76 47832.49 2015-10-12 14:46:13.000 285 21187.90 74.02 42883.78 47832.51 2015-10-12 14:46:14.000 285 21187.91 73.99 42883.82 47832.55 2015-10-12 14:46:15.000 285 21187.90 74.01 42883.89 47832.58 2015-10-12 14:46:16.000 285 21187.86 73.99 42883.88 47832.60 2015-10-12 14:46:17.000 285 21187.81 74.01 42883.89 47832.61 2015-10-12 14:46:18.000 285 21187.77 74.04 42883.91 47832.58 2015-10-12 14:46:19.000 285 21187.71 74.13 42883.93 47832.57 2015-10-12 14:46:20.000 285 21187.60 74.15 42883.90 47832.53 2015-10-12 14:46:21.000 285 21187.58 74.16 42883.88 47832.49 2015-10-12 14:46:22.000 285 21187.61 74.17 42883.85 47832.44 2015-10-12 14:46:23.000 285 21187.58 74.19 42883.81 47832.42 2015-10-12 14:46:24.000 285 21187.56 74.19 42883.79 47832.41 2015-10-12 14:46:25.000 285 21187.58 74.19 42883.80 47832.42 2015-10-12 14:46:26.000 285 21187.60 74.15 42883.81 47832.40 2015-10-12 14:46:27.000 285 21187.63 74.13 42883.84 47832.41 2015-10-12 14:46:28.000 285 21187.65 74.12 42883.80 47832.43 2015-10-12 14:46:29.000 285 21187.64 74.13 42883.82 47832.43 2015-10-12 14:46:30.000 285 21187.61 74.12 42883.83 47832.46 2015-10-12 14:46:31.000 285 21187.62 74.10 42883.82 47832.46 2015-10-12 14:46:32.000 285 21187.64 74.14 42883.83 47832.43 2015-10-12 14:46:33.000 285 21187.60 74.14 42883.85 47832.46 2015-10-12 14:46:34.000 285 21187.60 74.13 42883.86 47832.49 2015-10-12 14:46:35.000 285 21187.61 74.15 42883.89 47832.44 2015-10-12 14:46:36.000 285 21187.62 74.15 42883.91 47832.46 2015-10-12 14:46:37.000 285 21187.58 74.12 42883.88 47832.49 2015-10-12 14:46:38.000 285 21187.51 74.11 42883.91 47832.48 2015-10-12 14:46:39.000 285 21187.51 74.08 42883.94 47832.48 2015-10-12 14:46:40.000 285 21187.54 74.05 42884.00 47832.54 2015-10-12 14:46:41.000 285 21187.59 74.02 42884.02 47832.57 2015-10-12 14:46:42.000 285 21187.62 74.01 42884.06 47832.62 2015-10-12 14:46:43.000 285 21187.68 74.02 42884.09 47832.64 2015-10-12 14:46:44.000 285 21187.72 74.08 42884.07 47832.67 2015-10-12 14:46:45.000 285 21187.77 74.10 42884.07 47832.72 2015-10-12 14:46:46.000 285 21187.81 74.13 42884.02 47832.73 2015-10-12 14:46:47.000 285 21187.84 74.13 42884.03 47832.72 2015-10-12 14:46:48.000 285 21187.84 74.17 42884.01 47832.73 2015-10-12 14:46:49.000 285 21187.84 74.22 42884.00 47832.74 2015-10-12 14:46:50.000 285 21187.89 74.20 42883.96 47832.70 2015-10-12 14:46:51.000 285 21187.92 74.21 42883.97 47832.71 2015-10-12 14:46:52.000 285 21187.93 74.21 42883.99 47832.72 2015-10-12 14:46:53.000 285 21187.93 74.20 42883.97 47832.72 2015-10-12 14:46:54.000 285 21187.93 74.19 42883.99 47832.70 2015-10-12 14:46:55.000 285 21187.94 74.19 42883.99 47832.72 2015-10-12 14:46:56.000 285 21187.95 74.16 42884.00 47832.72 2015-10-12 14:46:57.000 285 21187.93 74.16 42884.02 47832.73 2015-10-12 14:46:58.000 285 21187.94 74.16 42884.05 47832.75 2015-10-12 14:46:59.000 285 21187.91 74.21 42884.03 47832.77 2015-10-12 14:47:00.000 285 21187.93 74.21 42884.02 47832.79 2015-10-12 14:47:01.000 285 21187.99 74.22 42883.99 47832.78 2015-10-12 14:47:02.000 285 21187.99 74.23 42883.98 47832.77 2015-10-12 14:47:03.000 285 21188.01 74.23 42884.00 47832.77 2015-10-12 14:47:04.000 285 21188.01 74.27 42883.96 47832.77 2015-10-12 14:47:05.000 285 21187.99 74.23 42883.97 47832.74 2015-10-12 14:47:06.000 285 21188.01 74.24 42883.98 47832.76 2015-10-12 14:47:07.000 285 21188.01 74.22 42884.00 47832.74 2015-10-12 14:47:08.000 285 21188.00 74.20 42884.02 47832.75 2015-10-12 14:47:09.000 285 21188.01 74.26 42883.99 47832.78 2015-10-12 14:47:10.000 285 21188.04 74.29 42883.99 47832.77 2015-10-12 14:47:11.000 285 21188.05 74.29 42883.97 47832.80 2015-10-12 14:47:12.000 285 21188.02 74.25 42884.00 47832.76 2015-10-12 14:47:13.000 285 21187.98 74.20 42884.01 47832.76 2015-10-12 14:47:14.000 285 21187.97 74.19 42884.04 47832.77 2015-10-12 14:47:15.000 285 21187.95 74.20 42884.07 47832.78 2015-10-12 14:47:16.000 285 21187.95 74.18 42884.10 47832.81 2015-10-12 14:47:17.000 285 21187.97 74.18 42884.09 47832.81 2015-10-12 14:47:18.000 285 21188.00 74.20 42884.10 47832.84 2015-10-12 14:47:19.000 285 21187.96 74.23 42884.09 47832.86 2015-10-12 14:47:20.000 285 21187.97 74.23 42884.06 47832.84 2015-10-12 14:47:21.000 285 21187.98 74.26 42884.05 47832.84 2015-10-12 14:47:22.000 285 21187.95 74.25 42884.09 47832.83 2015-10-12 14:47:23.000 285 21187.92 74.27 42884.12 47832.82 2015-10-12 14:47:24.000 285 21187.92 74.26 42884.08 47832.81 2015-10-12 14:47:25.000 285 21187.90 74.28 42884.04 47832.79 2015-10-12 14:47:26.000 285 21187.88 74.27 42884.02 47832.76 2015-10-12 14:47:27.000 285 21187.82 74.25 42884.03 47832.74 2015-10-12 14:47:28.000 285 21187.79 74.25 42884.06 47832.70 2015-10-12 14:47:29.000 285 21187.70 74.25 42884.03 47832.67 2015-10-12 14:47:30.000 285 21187.67 74.21 42884.04 47832.68 2015-10-12 14:47:31.000 285 21187.63 74.17 42884.05 47832.65 2015-10-12 14:47:32.000 285 21187.56 74.18 42884.07 47832.63 2015-10-12 14:47:33.000 285 21187.57 74.20 42884.10 47832.62 2015-10-12 14:47:34.000 285 21187.55 74.21 42884.12 47832.60 2015-10-12 14:47:35.000 285 21187.48 74.21 42884.08 47832.59 2015-10-12 14:47:36.000 285 21187.47 74.20 42884.10 47832.55 2015-10-12 14:47:37.000 285 21187.47 74.23 42884.09 47832.53 2015-10-12 14:47:38.000 285 21187.45 74.22 42884.06 47832.52 2015-10-12 14:47:39.000 285 21187.41 74.24 42884.01 47832.51 2015-10-12 14:47:40.000 285 21187.41 74.26 42884.01 47832.50 2015-10-12 14:47:41.000 285 21187.38 74.30 42883.98 47832.49 2015-10-12 14:47:42.000 285 21187.33 74.30 42883.97 47832.45 2015-10-12 14:47:43.000 285 21187.30 74.31 42883.97 47832.43 2015-10-12 14:47:44.000 285 21187.25 74.32 42884.00 47832.39 2015-10-12 14:47:45.000 285 21187.23 74.32 42884.02 47832.40 2015-10-12 14:47:46.000 285 21187.22 74.29 42883.98 47832.37 2015-10-12 14:47:47.000 285 21187.20 74.26 42884.00 47832.35 2015-10-12 14:47:48.000 285 21187.15 74.26 42883.98 47832.35 2015-10-12 14:47:49.000 285 21187.14 74.27 42883.99 47832.34 2015-10-12 14:47:50.000 285 21187.11 74.29 42884.02 47832.35 2015-10-12 14:47:51.000 285 21187.06 74.39 42883.95 47832.31 2015-10-12 14:47:52.000 285 21187.03 74.45 42883.88 47832.25 2015-10-12 14:47:53.000 285 21187.02 74.46 42883.79 47832.19 2015-10-12 14:47:54.000 285 21186.98 74.45 42883.72 47832.11 2015-10-12 14:47:55.000 285 21186.99 74.42 42883.70 47832.06 2015-10-12 14:47:56.000 285 21186.96 74.38 42883.68 47832.07 2015-10-12 14:47:57.000 285 21186.95 74.42 42883.68 47832.04 2015-10-12 14:47:58.000 285 21186.96 74.40 42883.68 47832.05 2015-10-12 14:47:59.000 285 21186.95 74.38 42883.69 47832.06 2015-10-12 14:48:00.000 285 21186.94 74.40 42883.69 47832.05 2015-10-12 14:48:01.000 285 21186.91 74.42 42883.67 47832.02 2015-10-12 14:48:02.000 285 21186.87 74.39 42883.69 47832.03 2015-10-12 14:48:03.000 285 21186.84 74.40 42883.72 47832.00 2015-10-12 14:48:04.000 285 21186.77 74.41 42883.73 47831.99 2015-10-12 14:48:05.000 285 21186.71 74.43 42883.76 47831.98 2015-10-12 14:48:06.000 285 21186.70 74.43 42883.72 47831.95 2015-10-12 14:48:07.000 285 21186.66 74.46 42883.72 47831.94 2015-10-12 14:48:08.000 285 21186.61 74.47 42883.74 47831.94 2015-10-12 14:48:09.000 285 21186.57 74.44 42883.76 47831.92 2015-10-12 14:48:10.000 285 21186.53 74.43 42883.79 47831.91 2015-10-12 14:48:11.000 285 21186.49 74.41 42883.82 47831.92 2015-10-12 14:48:12.000 285 21186.52 74.43 42883.81 47831.92 2015-10-12 14:48:13.000 285 21186.55 74.47 42883.81 47831.93 2015-10-12 14:48:14.000 285 21186.54 74.52 42883.79 47831.95 2015-10-12 14:48:15.000 285 21186.61 74.54 42883.77 47831.95 2015-10-12 14:48:16.000 285 21186.66 74.55 42883.74 47831.98 2015-10-12 14:48:17.000 285 21186.66 74.54 42883.76 47831.97 2015-10-12 14:48:18.000 285 21186.67 74.51 42883.77 47831.98 2015-10-12 14:48:19.000 285 21186.65 74.50 42883.79 47831.97 2015-10-12 14:48:20.000 285 21186.62 74.50 42883.85 47831.99 2015-10-12 14:48:21.000 285 21186.61 74.45 42883.89 47832.00 2015-10-12 14:48:22.000 285 21186.60 74.45 42883.89 47832.04 2015-10-12 14:48:23.000 285 21186.63 74.50 42883.89 47832.05 2015-10-12 14:48:24.000 285 21186.61 74.53 42883.89 47832.07 2015-10-12 14:48:25.000 285 21186.62 74.52 42883.91 47832.06 2015-10-12 14:48:26.000 285 21186.62 74.55 42883.91 47832.06 2015-10-12 14:48:27.000 285 21186.61 74.58 42883.92 47832.03 2015-10-12 14:48:28.000 285 21186.60 74.61 42883.92 47832.04 2015-10-12 14:48:29.000 285 21186.59 74.65 42883.88 47832.03 2015-10-12 14:48:30.000 285 21186.58 74.70 42883.85 47832.01 2015-10-12 14:48:31.000 285 21186.54 74.76 42883.85 47831.97 2015-10-12 14:48:32.000 285 21186.55 74.86 42883.82 47831.94 2015-10-12 14:48:33.000 285 21186.54 74.94 42883.80 47831.94 2015-10-12 14:48:34.000 285 21186.55 74.98 42883.76 47831.93 2015-10-12 14:48:35.000 285 21186.57 75.00 42883.73 47831.91 2015-10-12 14:48:36.000 285 21186.57 75.01 42883.71 47831.89 2015-10-12 14:48:37.000 285 21186.62 75.02 42883.67 47831.88 2015-10-12 14:48:38.000 285 21186.66 75.04 42883.69 47831.90 2015-10-12 14:48:39.000 285 21186.68 75.05 42883.72 47831.88 2015-10-12 14:48:40.000 285 21186.66 75.06 42883.70 47831.86 2015-10-12 14:48:41.000 285 21186.68 75.05 42883.66 47831.85 2015-10-12 14:48:42.000 285 21186.68 75.03 42883.64 47831.86 2015-10-12 14:48:43.000 285 21186.70 75.00 42883.60 47831.84 2015-10-12 14:48:44.000 285 21186.75 74.97 42883.66 47831.87 2015-10-12 14:48:45.000 285 21186.77 74.93 42883.68 47831.90 2015-10-12 14:48:46.000 285 21186.79 74.96 42883.69 47831.92 2015-10-12 14:48:47.000 285 21186.83 74.99 42883.67 47831.95 2015-10-12 14:48:48.000 285 21186.85 75.00 42883.71 47831.95 2015-10-12 14:48:49.000 285 21186.85 75.03 42883.71 47831.96 2015-10-12 14:48:50.000 285 21186.87 75.06 42883.68 47831.99 2015-10-12 14:48:51.000 285 21186.89 75.08 42883.72 47832.01 2015-10-12 14:48:52.000 285 21186.92 75.07 42883.75 47832.03 2015-10-12 14:48:53.000 285 21186.95 75.06 42883.78 47832.04 2015-10-12 14:48:54.000 285 21186.99 75.10 42883.80 47832.08 2015-10-12 14:48:55.000 285 21187.02 75.10 42883.80 47832.12 2015-10-12 14:48:56.000 285 21187.05 75.07 42883.79 47832.11 2015-10-12 14:48:57.000 285 21187.03 75.07 42883.81 47832.12 2015-10-12 14:48:58.000 285 21187.00 75.08 42883.82 47832.14 2015-10-12 14:48:59.000 285 21187.01 75.10 42883.81 47832.13 2015-10-12 14:49:00.000 285 21186.97 75.11 42883.81 47832.13 2015-10-12 14:49:01.000 285 21186.93 75.09 42883.81 47832.12 2015-10-12 14:49:02.000 285 21186.92 75.09 42883.82 47832.08 2015-10-12 14:49:03.000 285 21186.87 75.14 42883.79 47832.10 2015-10-12 14:49:04.000 285 21186.84 75.17 42883.83 47832.10 2015-10-12 14:49:05.000 285 21186.80 75.17 42883.81 47832.06 2015-10-12 14:49:06.000 285 21186.75 75.19 42883.83 47832.06 2015-10-12 14:49:07.000 285 21186.69 75.23 42883.86 47832.02 2015-10-12 14:49:08.000 285 21186.68 75.25 42883.84 47832.03 2015-10-12 14:49:09.000 285 21186.67 75.29 42883.83 47832.01 2015-10-12 14:49:10.000 285 21186.64 75.30 42883.83 47832.01 2015-10-12 14:49:11.000 285 21186.62 75.34 42883.81 47831.98 2015-10-12 14:49:12.000 285 21186.63 75.38 42883.83 47831.97 2015-10-12 14:49:13.000 285 21186.64 75.40 42883.77 47831.95 2015-10-12 14:49:14.000 285 21186.67 75.41 42883.73 47831.93 2015-10-12 14:49:15.000 285 21186.66 75.37 42883.76 47831.96 2015-10-12 14:49:16.000 285 21186.68 75.36 42883.77 47831.92 2015-10-12 14:49:17.000 285 21186.69 75.38 42883.75 47831.95 2015-10-12 14:49:18.000 285 21186.68 75.41 42883.75 47831.96 2015-10-12 14:49:19.000 285 21186.64 75.48 42883.73 47831.92 2015-10-12 14:49:20.000 285 21186.59 75.57 42883.69 47831.89 2015-10-12 14:49:21.000 285 21186.56 75.62 42883.67 47831.84 2015-10-12 14:49:22.000 285 21186.52 75.70 42883.65 47831.80 2015-10-12 14:49:23.000 285 21186.49 75.82 42883.59 47831.77 2015-10-12 14:49:24.000 285 21186.48 75.87 42883.59 47831.72 2015-10-12 14:49:25.000 285 21186.43 75.92 42883.58 47831.68 2015-10-12 14:49:26.000 285 21186.41 75.92 42883.55 47831.65 2015-10-12 14:49:27.000 285 21186.35 75.93 42883.55 47831.61 2015-10-12 14:49:28.000 285 21186.27 75.91 42883.55 47831.60 2015-10-12 14:49:29.000 285 21186.23 75.93 42883.54 47831.55 2015-10-12 14:49:30.000 285 21186.19 75.92 42883.56 47831.55 2015-10-12 14:49:31.000 285 21186.21 75.91 42883.54 47831.53 2015-10-12 14:49:32.000 285 21186.21 75.87 42883.51 47831.53 2015-10-12 14:49:33.000 285 21186.25 75.87 42883.51 47831.54 2015-10-12 14:49:34.000 285 21186.26 75.90 42883.48 47831.53 2015-10-12 14:49:35.000 285 21186.29 75.91 42883.51 47831.56 2015-10-12 14:49:36.000 285 21186.36 75.90 42883.47 47831.54 2015-10-12 14:49:37.000 285 21186.38 75.88 42883.46 47831.57 2015-10-12 14:49:38.000 285 21186.37 75.89 42883.47 47831.56 2015-10-12 14:49:39.000 285 21186.35 75.85 42883.49 47831.57 2015-10-12 14:49:40.000 285 21186.31 75.84 42883.51 47831.57 2015-10-12 14:49:41.000 285 21186.26 75.85 42883.53 47831.58 2015-10-12 14:49:42.000 285 21186.21 75.90 42883.55 47831.57 2015-10-12 14:49:43.000 285 21186.19 75.93 42883.56 47831.55 2015-10-12 14:49:44.000 285 21186.11 75.95 42883.57 47831.52 2015-10-12 14:49:45.000 285 21186.06 75.98 42883.54 47831.52 2015-10-12 14:49:46.000 285 21186.01 76.00 42883.54 47831.47 2015-10-12 14:49:47.000 285 21186.01 76.01 42883.51 47831.46 2015-10-12 14:49:48.000 285 21185.98 76.00 42883.54 47831.44 2015-10-12 14:49:49.000 285 21185.95 76.01 42883.55 47831.44 2015-10-12 14:49:50.000 285 21185.94 76.02 42883.57 47831.44 2015-10-12 14:49:51.000 285 21185.99 76.04 42883.56 47831.45 2015-10-12 14:49:52.000 285 21186.06 76.08 42883.57 47831.49 2015-10-12 14:49:53.000 285 21186.13 76.10 42883.56 47831.51 2015-10-12 14:49:54.000 285 21186.24 76.14 42883.56 47831.53 2015-10-12 14:49:55.000 285 21186.32 76.19 42883.55 47831.57 2015-10-12 14:49:56.000 285 21186.42 76.20 42883.54 47831.60 2015-10-12 14:49:57.000 285 21186.53 76.22 42883.51 47831.64 2015-10-12 14:49:58.000 285 21186.56 76.25 42883.55 47831.67 2015-10-12 14:49:59.000 285 21186.56 76.26 42883.52 47831.71 2015-10-12 14:50:00.000 285 21186.55 76.26 42883.50 47831.72 2015-10-12 14:50:01.000 285 21186.52 76.27 42883.53 47831.70 2015-10-12 14:50:02.000 285 21186.46 76.27 42883.57 47831.70 2015-10-12 14:50:03.000 285 21186.35 76.27 42883.57 47831.67 2015-10-12 14:50:04.000 285 21186.18 76.25 42883.58 47831.60 2015-10-12 14:50:05.000 285 21185.99 76.26 42883.61 47831.55 2015-10-12 14:50:06.000 285 21185.80 76.28 42883.63 47831.48 2015-10-12 14:50:07.000 285 21185.63 76.30 42883.66 47831.44 2015-10-12 14:50:08.000 285 21185.46 76.35 42883.69 47831.39 2015-10-12 14:50:09.000 285 21185.30 76.42 42883.69 47831.32 2015-10-12 14:50:10.000 285 21185.14 76.45 42883.70 47831.24 2015-10-12 14:50:11.000 285 21185.02 76.48 42883.68 47831.19 2015-10-12 14:50:12.000 285 21184.95 76.51 42883.72 47831.12 2015-10-12 14:50:13.000 285 21184.91 76.56 42883.72 47831.13 2015-10-12 14:50:14.000 285 21184.90 76.61 42883.70 47831.10 2015-10-12 14:50:15.000 285 21184.91 76.65 42883.73 47831.10 2015-10-12 14:50:16.000 285 21184.97 76.65 42883.70 47831.10 2015-10-12 14:50:17.000 285 21185.05 76.65 42883.67 47831.10 2015-10-12 14:50:18.000 285 21185.17 76.67 42883.65 47831.15 2015-10-12 14:50:19.000 285 21185.28 76.68 42883.66 47831.19 2015-10-12 14:50:20.000 285 21185.36 76.66 42883.67 47831.23 2015-10-12 14:50:21.000 285 21185.44 76.66 42883.67 47831.27 2015-10-12 14:50:22.000 285 21185.52 76.66 42883.68 47831.31 2015-10-12 14:50:23.000 285 21185.60 76.63 42883.67 47831.35 2015-10-12 14:50:24.000 285 21185.64 76.56 42883.70 47831.40 2015-10-12 14:50:25.000 285 21185.68 76.51 42883.74 47831.42 2015-10-12 14:50:26.000 285 21185.70 76.43 42883.78 47831.48 2015-10-12 14:50:27.000 285 21185.62 76.37 42883.84 47831.52 2015-10-12 14:50:28.000 285 21185.55 76.33 42883.86 47831.57 2015-10-12 14:50:29.000 285 21185.48 76.32 42883.91 47831.56 2015-10-12 14:50:30.000 285 21185.42 76.30 42883.95 47831.59 2015-10-12 14:50:31.000 285 21185.35 76.27 42883.97 47831.58 2015-10-12 14:50:32.000 285 21185.30 76.25 42884.07 47831.58 2015-10-12 14:50:33.000 285 21185.28 76.29 42884.08 47831.59 2015-10-12 14:50:34.000 285 21185.28 76.28 42884.03 47831.59 2015-10-12 14:50:35.000 285 21185.29 76.29 42884.03 47831.63 2015-10-12 14:50:36.000 285 21185.35 76.31 42884.08 47831.63 2015-10-12 14:50:37.000 285 21185.42 76.30 42884.07 47831.63 2015-10-12 14:50:38.000 285 21185.44 76.28 42884.11 47831.71 2015-10-12 14:50:39.000 285 21185.51 76.27 42884.10 47831.71 2015-10-12 14:50:40.000 285 21185.59 76.29 42884.12 47831.78 2015-10-12 14:50:41.000 285 21185.64 76.29 42884.12 47831.79 2015-10-12 14:50:42.000 285 21185.70 76.34 42884.12 47831.84 2015-10-12 14:50:43.000 285 21185.68 76.36 42884.09 47831.82 2015-10-12 14:50:44.000 285 21185.68 76.36 42884.07 47831.83 2015-10-12 14:50:45.000 285 21185.66 76.33 42884.11 47831.81 2015-10-12 14:50:46.000 285 21185.56 76.32 42884.12 47831.81 2015-10-12 14:50:47.000 285 21185.47 76.28 42884.11 47831.77 2015-10-12 14:50:48.000 285 21185.41 76.25 42884.15 47831.78 2015-10-12 14:50:49.000 285 21185.30 76.24 42884.13 47831.73 2015-10-12 14:50:50.000 285 21185.20 76.23 42884.13 47831.66 2015-10-12 14:50:51.000 285 21185.11 76.21 42884.11 47831.63 2015-10-12 14:50:52.000 285 21185.02 76.20 42884.10 47831.57 2015-10-12 14:50:53.000 285 21184.96 76.19 42884.09 47831.52 2015-10-12 14:50:54.000 285 21184.92 76.19 42884.10 47831.51 2015-10-12 14:50:55.000 285 21184.96 76.19 42884.09 47831.48 2015-10-12 14:50:56.000 285 21185.02 76.18 42884.06 47831.47 2015-10-12 14:50:57.000 285 21185.10 76.17 42884.04 47831.49 2015-10-12 14:50:58.000 285 21185.21 76.19 42884.03 47831.52 2015-10-12 14:50:59.000 285 21185.32 76.21 42884.02 47831.55 2015-10-12 14:51:00.000 285 21185.45 76.20 42884.01 47831.59 2015-10-12 14:51:01.000 285 21185.56 76.18 42884.00 47831.63 2015-10-12 14:51:02.000 285 21185.68 76.18 42883.99 47831.67 2015-10-12 14:51:03.000 285 21185.78 76.19 42883.95 47831.72 2015-10-12 14:51:04.000 285 21185.82 76.20 42883.95 47831.74 2015-10-12 14:51:05.000 285 21185.80 76.21 42883.97 47831.75 2015-10-12 14:51:06.000 285 21185.81 76.23 42883.94 47831.73 2015-10-12 14:51:07.000 285 21185.76 76.25 42883.90 47831.73 2015-10-12 14:51:08.000 285 21185.66 76.30 42883.93 47831.68 2015-10-12 14:51:09.000 285 21185.59 76.34 42883.90 47831.63 2015-10-12 14:51:10.000 285 21185.49 76.33 42883.86 47831.61 2015-10-12 14:51:11.000 285 21185.38 76.30 42883.86 47831.51 2015-10-12 14:51:12.000 285 21185.30 76.29 42883.92 47831.47 2015-10-12 14:51:13.000 285 21185.19 76.27 42883.96 47831.47 2015-10-12 14:51:14.000 285 21185.11 76.26 42883.97 47831.43 2015-10-12 14:51:15.000 285 21185.01 76.31 42883.99 47831.39 2015-10-12 14:51:16.000 285 21184.99 76.34 42883.99 47831.41 2015-10-12 14:51:17.000 285 21184.97 76.35 42883.98 47831.41 2015-10-12 14:51:18.000 285 21184.97 76.40 42884.00 47831.38 2015-10-12 14:51:19.000 285 21185.01 76.40 42884.00 47831.40 2015-10-12 14:51:20.000 285 21185.08 76.38 42883.97 47831.42 2015-10-12 14:51:21.000 285 21185.15 76.36 42883.98 47831.43 2015-10-12 14:51:22.000 285 21185.23 76.39 42883.96 47831.47 2015-10-12 14:51:23.000 285 21185.24 76.39 42883.95 47831.48 2015-10-12 14:51:24.000 285 21185.27 76.38 42883.94 47831.48 2015-10-12 14:51:25.000 285 21185.34 76.36 42883.97 47831.48 2015-10-12 14:51:26.000 285 21185.43 76.35 42883.94 47831.53 2015-10-12 14:51:27.000 285 21185.49 76.33 42883.95 47831.56 2015-10-12 14:51:28.000 285 21185.48 76.29 42883.97 47831.58 2015-10-12 14:51:29.000 285 21185.50 76.27 42883.97 47831.60 2015-10-12 14:51:30.000 285 21185.50 76.25 42883.98 47831.59 2015-10-12 14:51:31.000 285 21185.49 76.22 42883.96 47831.64 2015-10-12 14:51:32.000 285 21185.44 76.22 42883.98 47831.61 2015-10-12 14:51:33.000 285 21185.32 76.27 42884.00 47831.61 2015-10-12 14:51:34.000 285 21185.30 76.27 42884.03 47831.58 2015-10-12 14:51:35.000 285 21185.25 76.30 42884.05 47831.60 2015-10-12 14:51:36.000 285 21185.19 76.32 42884.04 47831.57 2015-10-12 14:51:37.000 285 21185.17 76.37 42884.08 47831.57 2015-10-12 14:51:38.000 285 21185.14 76.42 42884.04 47831.55 2015-10-12 14:51:39.000 285 21185.15 76.45 42884.04 47831.55 2015-10-12 14:51:40.000 285 21185.17 76.49 42884.03 47831.52 2015-10-12 14:51:41.000 285 21185.18 76.54 42883.98 47831.54 2015-10-12 14:51:42.000 285 21185.21 76.58 42884.00 47831.54 2015-10-12 14:51:43.000 285 21185.29 76.63 42883.99 47831.55 2015-10-12 14:51:44.000 285 21185.34 76.68 42883.98 47831.56 2015-10-12 14:51:45.000 285 21185.40 76.68 42883.98 47831.56 2015-10-12 14:51:46.000 285 21185.47 76.64 42883.95 47831.59 2015-10-12 14:51:47.000 285 21185.54 76.59 42883.97 47831.65 2015-10-12 14:51:48.000 285 21185.59 76.57 42883.97 47831.65 2015-10-12 14:51:49.000 285 21185.60 76.57 42884.00 47831.67 2015-10-12 14:51:50.000 285 21185.67 76.55 42883.99 47831.71 2015-10-12 14:51:51.000 285 21185.62 76.54 42884.02 47831.71 2015-10-12 14:51:52.000 285 21185.60 76.53 42884.02 47831.73 2015-10-12 14:51:53.000 285 21185.57 76.52 42884.05 47831.75 2015-10-12 14:51:54.000 285 21185.50 76.55 42884.09 47831.76 2015-10-12 14:51:55.000 285 21185.48 76.55 42884.12 47831.76 2015-10-12 14:51:56.000 285 21185.40 76.57 42884.15 47831.75 2015-10-12 14:51:57.000 285 21185.35 76.58 42884.17 47831.75 2015-10-12 14:51:58.000 285 21185.31 76.57 42884.18 47831.75 2015-10-12 14:51:59.000 285 21185.26 76.58 42884.18 47831.73 2015-10-12 14:52:00.000 285 21185.20 76.57 42884.20 47831.73 2015-10-12 14:52:01.000 285 21185.14 76.56 42884.22 47831.70 2015-10-12 14:52:02.000 285 21185.17 76.53 42884.24 47831.71 2015-10-12 14:52:03.000 285 21185.22 76.50 42884.25 47831.71 2015-10-12 14:52:04.000 285 21185.30 76.48 42884.26 47831.75 2015-10-12 14:52:05.000 285 21185.40 76.44 42884.26 47831.78 2015-10-12 14:52:06.000 285 21185.57 76.43 42884.27 47831.84 2015-10-12 14:52:07.000 285 21185.72 76.44 42884.28 47831.89 2015-10-12 14:52:08.000 285 21185.84 76.44 42884.23 47831.96 2015-10-12 14:52:09.000 285 21185.93 76.41 42884.25 47832.00 2015-10-12 14:52:10.000 285 21185.99 76.42 42884.26 47832.07 2015-10-12 14:52:11.000 285 21186.02 76.42 42884.28 47832.11 2015-10-12 14:52:12.000 285 21186.07 76.43 42884.27 47832.13 2015-10-12 14:52:13.000 285 21186.07 76.44 42884.31 47832.16 2015-10-12 14:52:14.000 285 21186.01 76.43 42884.32 47832.17 2015-10-12 14:52:15.000 285 21185.92 76.43 42884.35 47832.18 2015-10-12 14:52:16.000 285 21185.80 76.42 42884.39 47832.18 2015-10-12 14:52:17.000 285 21185.66 76.40 42884.46 47832.14 2015-10-12 14:52:18.000 285 21185.51 76.35 42884.54 47832.11 2015-10-12 14:52:19.000 285 21185.38 76.33 42884.57 47832.07 2015-10-12 14:52:20.000 285 21185.27 76.34 42884.59 47832.07 2015-10-12 14:52:21.000 285 21185.16 76.35 42884.61 47832.04 2015-10-12 14:52:22.000 285 21185.11 76.38 42884.59 47832.01 2015-10-12 14:52:23.000 285 21185.10 76.38 42884.60 47831.99 2015-10-12 14:52:24.000 285 21185.15 76.32 42884.61 47831.96 2015-10-12 14:52:25.000 285 21185.20 76.30 42884.58 47832.01 2015-10-12 14:52:26.000 285 21185.23 76.30 42884.59 47832.01 2015-10-12 14:52:27.000 285 21185.22 76.28 42884.57 47832.00 2015-10-12 14:52:28.000 285 21185.29 76.24 42884.57 47832.05 2015-10-12 14:52:29.000 285 21185.34 76.23 42884.57 47832.08 2015-10-12 14:52:30.000 285 21185.37 76.25 42884.57 47832.07 2015-10-12 14:52:31.000 285 21185.43 76.28 42884.59 47832.11 2015-10-12 14:52:32.000 285 21185.45 76.27 42884.57 47832.11 2015-10-12 14:52:33.000 285 21185.45 76.26 42884.57 47832.11 2015-10-12 14:52:34.000 285 21185.40 76.30 42884.58 47832.11 2015-10-12 14:52:35.000 285 21185.39 76.36 42884.55 47832.10 2015-10-12 14:52:36.000 285 21185.37 76.40 42884.52 47832.07 2015-10-12 14:52:37.000 285 21185.32 76.44 42884.52 47832.04 2015-10-12 14:52:38.000 285 21185.26 76.49 42884.51 47832.00 2015-10-12 14:52:39.000 285 21185.16 76.48 42884.48 47831.97 2015-10-12 14:52:40.000 285 21185.11 76.51 42884.46 47831.91 2015-10-12 14:52:41.000 285 21185.11 76.53 42884.45 47831.89 2015-10-12 14:52:42.000 285 21185.04 76.53 42884.46 47831.87 2015-10-12 14:52:43.000 285 21185.00 76.54 42884.45 47831.85 2015-10-12 14:52:44.000 285 21184.96 76.58 42884.41 47831.81 2015-10-12 14:52:45.000 285 21184.98 76.55 42884.35 47831.75 2015-10-12 14:52:46.000 285 21185.00 76.52 42884.31 47831.71 2015-10-12 14:52:47.000 285 21185.05 76.48 42884.28 47831.67 2015-10-12 14:52:48.000 285 21185.10 76.46 42884.24 47831.67 2015-10-12 14:52:49.000 285 21185.16 76.48 42884.18 47831.65 2015-10-12 14:52:50.000 285 21185.22 76.52 42884.18 47831.65 2015-10-12 14:52:51.000 285 21185.27 76.57 42884.16 47831.67 2015-10-12 14:52:52.000 285 21185.27 76.59 42884.13 47831.67 2015-10-12 14:52:53.000 285 21185.32 76.59 42884.18 47831.66 2015-10-12 14:52:54.000 285 21185.35 76.61 42884.19 47831.71 2015-10-12 14:52:55.000 285 21185.38 76.63 42884.20 47831.72 2015-10-12 14:52:56.000 285 21185.38 76.64 42884.23 47831.77 2015-10-12 14:52:57.000 285 21185.38 76.66 42884.28 47831.79 2015-10-12 14:52:58.000 285 21185.36 76.67 42884.28 47831.85 2015-10-12 14:52:59.000 285 21185.37 76.69 42884.29 47831.85 2015-10-12 14:53:00.000 285 21185.35 76.71 42884.29 47831.83 2015-10-12 14:53:01.000 285 21185.35 76.71 42884.29 47831.85 2015-10-12 14:53:02.000 285 21185.35 76.70 42884.29 47831.84 2015-10-12 14:53:03.000 285 21185.34 76.69 42884.31 47831.85 2015-10-12 14:53:04.000 285 21185.29 76.67 42884.32 47831.83 2015-10-12 14:53:05.000 285 21185.23 76.64 42884.31 47831.83 2015-10-12 14:53:06.000 285 21185.17 76.61 42884.36 47831.81 2015-10-12 14:53:07.000 285 21185.12 76.59 42884.38 47831.83 2015-10-12 14:53:08.000 285 21185.06 76.54 42884.43 47831.82 2015-10-12 14:53:09.000 285 21184.99 76.55 42884.46 47831.82 2015-10-12 14:53:10.000 285 21184.92 76.62 42884.47 47831.82 2015-10-12 14:53:11.000 285 21184.87 76.70 42884.40 47831.79 2015-10-12 14:53:12.000 285 21184.81 76.74 42884.35 47831.75 2015-10-12 14:53:13.000 285 21184.74 76.76 42884.34 47831.68 2015-10-12 14:53:14.000 285 21184.71 76.76 42884.32 47831.63 2015-10-12 14:53:15.000 285 21184.71 76.74 42884.33 47831.59 2015-10-12 14:53:16.000 285 21184.71 76.72 42884.37 47831.59 2015-10-12 14:53:17.000 285 21184.76 76.73 42884.40 47831.63 2015-10-12 14:53:18.000 285 21184.83 76.75 42884.40 47831.66 2015-10-12 14:53:19.000 285 21184.90 76.77 42884.43 47831.70 2015-10-12 14:53:20.000 285 21184.96 76.72 42884.44 47831.73 2015-10-12 14:53:21.000 285 21185.03 76.69 42884.45 47831.78 2015-10-12 14:53:22.000 285 21185.07 76.69 42884.51 47831.84 2015-10-12 14:53:23.000 285 21185.15 76.74 42884.51 47831.86 2015-10-12 14:53:24.000 285 21185.19 76.76 42884.48 47831.93 2015-10-12 14:53:25.000 285 21185.21 76.74 42884.51 47831.93 2015-10-12 14:53:26.000 285 21185.21 76.75 42884.50 47831.94 2015-10-12 14:53:27.000 285 21185.24 76.77 42884.45 47831.94 2015-10-12 14:53:28.000 285 21185.26 76.74 42884.45 47831.94 2015-10-12 14:53:29.000 285 21185.29 76.70 42884.44 47831.95 2015-10-12 14:53:30.000 285 21185.27 76.66 42884.46 47831.98 2015-10-12 14:53:31.000 285 21185.23 76.66 42884.45 47831.98 2015-10-12 14:53:32.000 285 21185.23 76.67 42884.45 47831.96 2015-10-12 14:53:33.000 285 21185.20 76.66 42884.43 47831.94 2015-10-12 14:53:34.000 285 21185.12 76.65 42884.45 47831.92 2015-10-12 14:53:35.000 285 21185.07 76.58 42884.50 47831.89 2015-10-12 14:53:36.000 285 21184.97 76.55 42884.53 47831.86 2015-10-12 14:53:37.000 285 21184.91 76.56 42884.49 47831.86 2015-10-12 14:53:38.000 285 21184.92 76.57 42884.51 47831.84 2015-10-12 14:53:39.000 285 21184.87 76.57 42884.51 47831.85 2015-10-12 14:53:40.000 285 21184.88 76.60 42884.53 47831.84 2015-10-12 14:53:41.000 285 21184.94 76.64 42884.53 47831.83 2015-10-12 14:53:42.000 285 21185.02 76.67 42884.50 47831.88 2015-10-12 14:53:43.000 285 21185.10 76.66 42884.48 47831.86 2015-10-12 14:53:44.000 285 21185.17 76.64 42884.49 47831.89 2015-10-12 14:53:45.000 285 21185.27 76.63 42884.47 47831.91 2015-10-12 14:53:46.000 285 21185.38 76.61 42884.48 47831.99 2015-10-12 14:53:47.000 285 21185.44 76.56 42884.53 47832.04 2015-10-12 14:53:48.000 285 21185.50 76.49 42884.55 47832.09 2015-10-12 14:53:49.000 285 21185.50 76.52 42884.57 47832.12 2015-10-12 14:53:50.000 285 21185.49 76.52 42884.55 47832.13 2015-10-12 14:53:51.000 285 21185.48 76.54 42884.58 47832.13 2015-10-12 14:53:52.000 285 21185.41 76.56 42884.57 47832.12 2015-10-12 14:53:53.000 285 21185.36 76.55 42884.57 47832.10 2015-10-12 14:53:54.000 285 21185.27 76.49 42884.59 47832.07 2015-10-12 14:53:55.000 285 21185.21 76.45 42884.59 47832.06 2015-10-12 14:53:56.000 285 21185.15 76.41 42884.63 47832.05 2015-10-12 14:53:57.000 285 21185.11 76.39 42884.66 47832.06 2015-10-12 14:53:58.000 285 21185.07 76.40 42884.70 47832.03 2015-10-12 14:53:59.000 285 21185.10 76.40 42884.71 47832.06 2015-10-12 14:54:00.000 285 21185.12 76.42 42884.69 47832.06 2015-10-12 14:54:01.000 285 21185.19 76.43 42884.66 47832.09 2015-10-12 14:54:02.000 285 21185.29 76.44 42884.67 47832.09 2015-10-12 14:54:03.000 285 21185.40 76.43 42884.62 47832.13 2015-10-12 14:54:04.000 285 21185.48 76.45 42884.63 47832.15 2015-10-12 14:54:05.000 285 21185.57 76.47 42884.59 47832.20 2015-10-12 14:54:06.000 285 21185.68 76.50 42884.63 47832.23 2015-10-12 14:54:07.000 285 21185.78 76.50 42884.61 47832.27 2015-10-12 14:54:08.000 285 21185.84 76.49 42884.60 47832.29 2015-10-12 14:54:09.000 285 21185.88 76.47 42884.60 47832.34 2015-10-12 14:54:10.000 285 21185.89 76.46 42884.62 47832.35 2015-10-12 14:54:11.000 285 21185.93 76.44 42884.65 47832.38 2015-10-12 14:54:12.000 285 21185.91 76.44 42884.68 47832.41 2015-10-12 14:54:13.000 285 21185.82 76.45 42884.70 47832.43 2015-10-12 14:54:14.000 285 21185.71 76.46 42884.71 47832.39 2015-10-12 14:54:15.000 285 21185.55 76.44 42884.74 47832.34 2015-10-12 14:54:16.000 285 21185.45 76.43 42884.72 47832.31 2015-10-12 14:54:17.000 285 21185.35 76.43 42884.76 47832.27 2015-10-12 14:54:18.000 285 21185.29 76.43 42884.75 47832.21 2015-10-12 14:54:19.000 285 21185.25 76.42 42884.76 47832.21 2015-10-12 14:54:20.000 285 21185.22 76.44 42884.73 47832.19 2015-10-12 14:54:21.000 285 21185.23 76.44 42884.71 47832.15 2015-10-12 14:54:22.000 285 21185.26 76.44 42884.72 47832.15 2015-10-12 14:54:23.000 285 21185.33 76.46 42884.69 47832.18 2015-10-12 14:54:24.000 285 21185.41 76.45 42884.68 47832.18 2015-10-12 14:54:25.000 285 21185.50 76.48 42884.66 47832.22 2015-10-12 14:54:26.000 285 21185.57 76.52 42884.65 47832.24 2015-10-12 14:54:27.000 285 21185.65 76.58 42884.66 47832.28 2015-10-12 14:54:28.000 285 21185.70 76.60 42884.64 47832.31 2015-10-12 14:54:29.000 285 21185.74 76.65 42884.61 47832.33 2015-10-12 14:54:30.000 285 21185.75 76.71 42884.61 47832.31 2015-10-12 14:54:31.000 285 21185.72 76.73 42884.62 47832.30 2015-10-12 14:54:32.000 285 21185.68 76.76 42884.60 47832.30 2015-10-12 14:54:33.000 285 21185.65 76.79 42884.62 47832.29 2015-10-12 14:54:34.000 285 21185.59 76.80 42884.65 47832.27 2015-10-12 14:54:35.000 285 21185.51 76.80 42884.65 47832.24 2015-10-12 14:54:36.000 285 21185.46 76.80 42884.66 47832.22 2015-10-12 14:54:37.000 285 21185.40 76.80 42884.66 47832.19 2015-10-12 14:54:38.000 285 21185.34 76.84 42884.62 47832.15 2015-10-12 14:54:39.000 285 21185.33 76.85 42884.63 47832.15 2015-10-12 14:54:40.000 285 21185.32 76.83 42884.66 47832.15 2015-10-12 14:54:41.000 285 21185.27 76.87 42884.67 47832.14 2015-10-12 14:54:42.000 285 21185.28 76.94 42884.66 47832.14 2015-10-12 14:54:43.000 285 21185.28 76.97 42884.63 47832.10 2015-10-12 14:54:44.000 285 21185.32 76.97 42884.59 47832.08 2015-10-12 14:54:45.000 285 21185.34 77.00 42884.58 47832.08 2015-10-12 14:54:46.000 285 21185.40 77.05 42884.57 47832.08 2015-10-12 14:54:47.000 285 21185.43 77.11 42884.58 47832.10 2015-10-12 14:54:48.000 285 21185.49 77.09 42884.57 47832.10 2015-10-12 14:54:49.000 285 21185.50 77.10 42884.55 47832.10 2015-10-12 14:54:50.000 285 21185.50 77.12 42884.56 47832.11 2015-10-12 14:54:51.000 285 21185.46 77.11 42884.58 47832.12 2015-10-12 14:54:52.000 285 21185.40 77.13 42884.59 47832.13 2015-10-12 14:54:53.000 285 21185.34 77.19 42884.60 47832.11 2015-10-12 14:54:54.000 285 21185.32 77.24 42884.59 47832.08 2015-10-12 14:54:55.000 285 21185.30 77.25 42884.62 47832.08 2015-10-12 14:54:56.000 285 21185.29 77.29 42884.61 47832.07 2015-10-12 14:54:57.000 285 21185.28 77.31 42884.57 47832.05 2015-10-12 14:54:58.000 285 21185.24 77.32 42884.59 47832.05 2015-10-12 14:54:59.000 285 21185.19 77.37 42884.54 47832.01 2015-10-12 14:55:00.000 285 21185.14 77.40 42884.50 47831.98 2015-10-12 14:55:01.000 285 21185.11 77.39 42884.51 47831.96 2015-10-12 14:55:02.000 285 21185.12 77.35 42884.54 47831.95 2015-10-12 14:55:03.000 285 21185.12 77.32 42884.56 47831.94 2015-10-12 14:55:04.000 285 21185.12 77.32 42884.59 47831.96 2015-10-12 14:55:05.000 285 21185.11 77.35 42884.54 47831.98 2015-10-12 14:55:06.000 285 21185.08 77.36 42884.57 47831.96 2015-10-12 14:55:07.000 285 21185.06 77.37 42884.57 47831.96 2015-10-12 14:55:08.000 285 21185.00 77.38 42884.56 47831.96 2015-10-12 14:55:09.000 285 21185.00 77.35 42884.61 47831.94 2015-10-12 14:55:10.000 285 21184.94 77.32 42884.61 47831.93 2015-10-12 14:55:11.000 285 21184.92 77.25 42884.63 47831.93 2015-10-12 14:55:12.000 285 21184.96 77.19 42884.69 47831.96 2015-10-12 14:55:13.000 285 21184.92 77.13 42884.72 47832.00 2015-10-12 14:55:14.000 285 21184.85 77.11 42884.74 47832.04 2015-10-12 14:55:15.000 285 21184.86 77.07 42884.78 47832.04 2015-10-12 14:55:16.000 285 21184.86 77.10 42884.81 47832.05 2015-10-12 14:55:17.000 285 21184.89 77.12 42884.84 47832.11 2015-10-12 14:55:18.000 285 21184.93 77.08 42884.84 47832.12 2015-10-12 14:55:19.000 285 21184.96 77.05 42884.86 47832.16 2015-10-12 14:55:20.000 285 21184.96 77.02 42884.86 47832.16 2015-10-12 14:55:21.000 285 21184.97 76.99 42884.95 47832.19 2015-10-12 14:55:22.000 285 21185.05 76.90 42884.97 47832.23 2015-10-12 14:55:23.000 285 21185.13 76.89 42884.99 47832.29 2015-10-12 14:55:24.000 285 21185.25 76.84 42885.05 47832.38 2015-10-12 14:55:25.000 285 21185.29 76.81 42885.06 47832.43 2015-10-12 14:55:26.000 285 21185.31 76.74 42885.07 47832.47 2015-10-12 14:55:27.000 285 21185.34 76.75 42885.08 47832.52 2015-10-12 14:55:28.000 285 21185.33 76.78 42885.04 47832.51 2015-10-12 14:55:29.000 285 21185.31 76.79 42885.04 47832.51 2015-10-12 14:55:30.000 285 21185.30 76.80 42885.04 47832.48 2015-10-12 14:55:31.000 285 21185.23 76.85 42885.02 47832.47 2015-10-12 14:55:32.000 285 21185.18 76.92 42885.01 47832.44 2015-10-12 14:55:33.000 285 21185.14 76.96 42885.02 47832.43 2015-10-12 14:55:34.000 285 21185.07 77.01 42885.02 47832.38 2015-10-12 14:55:35.000 285 21185.00 77.06 42885.04 47832.35 2015-10-12 14:55:36.000 285 21184.93 77.13 42885.02 47832.34 2015-10-12 14:55:37.000 285 21184.89 77.22 42884.98 47832.30 2015-10-12 14:55:38.000 285 21184.87 77.25 42884.95 47832.24 2015-10-12 14:55:39.000 285 21184.82 77.22 42884.95 47832.21 2015-10-12 14:55:40.000 285 21184.74 77.19 42884.96 47832.17 2015-10-12 14:55:41.000 285 21184.66 77.18 42885.02 47832.16 2015-10-12 14:55:42.000 285 21184.64 77.17 42885.04 47832.17 2015-10-12 14:55:43.000 285 21184.60 77.17 42885.08 47832.17 2015-10-12 14:55:44.000 285 21184.58 77.19 42885.16 47832.19 2015-10-12 14:55:45.000 285 21184.59 77.18 42885.21 47832.25 2015-10-12 14:55:46.000 285 21184.62 77.17 42885.25 47832.27 2015-10-12 14:55:47.000 285 21184.66 77.16 42885.22 47832.31 2015-10-12 14:55:48.000 285 21184.75 77.16 42885.19 47832.33 2015-10-12 14:55:49.000 285 21184.81 77.17 42885.20 47832.37 2015-10-12 14:55:50.000 285 21184.86 77.15 42885.20 47832.37 2015-10-12 14:55:51.000 285 21184.92 77.16 42885.20 47832.41 2015-10-12 14:55:52.000 285 21185.05 77.18 42885.22 47832.46 2015-10-12 14:55:53.000 285 21185.15 77.19 42885.19 47832.53 2015-10-12 14:55:54.000 285 21185.22 77.23 42885.20 47832.55 2015-10-12 14:55:55.000 285 21185.26 77.28 42885.19 47832.57 2015-10-12 14:55:56.000 285 21185.28 77.36 42885.17 47832.58 2015-10-12 14:55:57.000 285 21185.26 77.42 42885.20 47832.59 2015-10-12 14:55:58.000 285 21185.25 77.48 42885.21 47832.60 2015-10-12 14:55:59.000 285 21185.20 77.55 42885.19 47832.60 2015-10-12 14:56:00.000 285 21185.09 77.60 42885.21 47832.54 2015-10-12 14:56:01.000 285 21184.98 77.69 42885.23 47832.53 2015-10-12 14:56:02.000 285 21184.92 77.75 42885.22 47832.48 2015-10-12 14:56:03.000 285 21184.82 77.77 42885.20 47832.44 2015-10-12 14:56:04.000 285 21184.70 77.78 42885.19 47832.41 2015-10-12 14:56:05.000 285 21184.60 77.73 42885.22 47832.34 2015-10-12 14:56:06.000 285 21184.49 77.71 42885.23 47832.29 2015-10-12 14:56:07.000 285 21184.39 77.70 42885.24 47832.24 2015-10-12 14:56:08.000 285 21184.33 77.68 42885.24 47832.23 2015-10-12 14:56:09.000 285 21184.27 77.67 42885.26 47832.21 2015-10-12 14:56:10.000 285 21184.25 77.65 42885.27 47832.19 2015-10-12 14:56:11.000 285 21184.21 77.67 42885.25 47832.19 2015-10-12 14:56:12.000 285 21184.16 77.65 42885.25 47832.16 2015-10-12 14:56:13.000 285 21184.13 77.60 42885.22 47832.15 2015-10-12 14:56:14.000 285 21184.10 77.58 42885.25 47832.14 2015-10-12 14:56:15.000 285 21184.08 77.58 42885.21 47832.12 2015-10-12 14:56:16.000 285 21184.09 77.54 42885.20 47832.11 2015-10-12 14:56:17.000 285 21184.16 77.50 42885.19 47832.10 2015-10-12 14:56:18.000 285 21184.20 77.48 42885.18 47832.11 2015-10-12 14:56:19.000 285 21184.24 77.43 42885.19 47832.11 2015-10-12 14:56:20.000 285 21184.33 77.41 42885.20 47832.13 2015-10-12 14:56:21.000 285 21184.46 77.39 42885.17 47832.17 2015-10-12 14:56:22.000 285 21184.58 77.39 42885.17 47832.23 2015-10-12 14:56:23.000 285 21184.73 77.38 42885.14 47832.26 2015-10-12 14:56:24.000 285 21184.88 77.41 42885.15 47832.33 2015-10-12 14:56:25.000 285 21185.02 77.46 42885.14 47832.39 2015-10-12 14:56:26.000 285 21185.15 77.50 42885.15 47832.45 2015-10-12 14:56:27.000 285 21185.24 77.58 42885.18 47832.51 2015-10-12 14:56:28.000 285 21185.32 77.66 42885.16 47832.52 2015-10-12 14:56:29.000 285 21185.36 77.72 42885.12 47832.57 2015-10-12 14:56:30.000 285 21185.39 77.75 42885.12 47832.57 2015-10-12 14:56:31.000 285 21185.40 77.77 42885.11 47832.57 2015-10-12 14:56:32.000 285 21185.32 77.83 42885.09 47832.57 2015-10-12 14:56:33.000 285 21185.23 77.84 42885.12 47832.54 2015-10-12 14:56:34.000 285 21185.14 77.85 42885.13 47832.50 2015-10-12 14:56:35.000 285 21185.05 77.86 42885.13 47832.46 2015-10-12 14:56:36.000 285 21184.93 77.85 42885.12 47832.43 2015-10-12 14:56:37.000 285 21184.80 77.86 42885.11 47832.38 2015-10-12 14:56:38.000 285 21184.68 77.86 42885.13 47832.33 2015-10-12 14:56:39.000 285 21184.61 77.86 42885.11 47832.29 2015-10-12 14:56:40.000 285 21184.53 77.85 42885.12 47832.23 2015-10-12 14:56:41.000 285 21184.50 77.85 42885.10 47832.26 2015-10-12 14:56:42.000 285 21184.53 77.87 42885.12 47832.20 2015-10-12 14:56:43.000 285 21184.51 77.91 42885.10 47832.21 2015-10-12 14:56:44.000 285 21184.56 77.91 42885.09 47832.22 2015-10-12 14:56:45.000 285 21184.67 77.97 42885.08 47832.23 2015-10-12 14:56:46.000 285 21184.80 78.04 42885.08 47832.27 2015-10-12 14:56:47.000 285 21184.94 78.05 42885.08 47832.29 2015-10-12 14:56:48.000 285 21185.11 78.05 42885.05 47832.32 2015-10-12 14:56:49.000 285 21185.25 78.07 42885.03 47832.39 2015-10-12 14:56:50.000 285 21185.39 78.08 42885.00 47832.44 2015-10-12 14:56:51.000 285 21185.52 78.08 42885.01 47832.48 2015-10-12 14:56:52.000 285 21185.62 78.08 42885.00 47832.53 2015-10-12 14:56:53.000 285 21185.69 78.08 42885.01 47832.57 2015-10-12 14:56:54.000 285 21185.73 78.06 42885.00 47832.61 2015-10-12 14:56:55.000 285 21185.72 78.07 42885.01 47832.64 2015-10-12 14:56:56.000 285 21185.66 78.06 42885.04 47832.65 2015-10-12 14:56:57.000 285 21185.57 78.07 42885.05 47832.60 2015-10-12 14:56:58.000 285 21185.47 78.10 42885.03 47832.59 2015-10-12 14:56:59.000 285 21185.33 78.07 42885.07 47832.54 2015-10-12 14:57:00.000 285 21185.23 78.07 42885.06 47832.49 2015-10-12 14:57:01.000 285 21185.11 78.06 42885.06 47832.46 2015-10-12 14:57:02.000 285 21184.98 78.11 42885.04 47832.41 2015-10-12 14:57:03.000 285 21184.87 78.15 42885.09 47832.36 2015-10-12 14:57:04.000 285 21184.76 78.16 42885.13 47832.32 2015-10-12 14:57:05.000 285 21184.70 78.20 42885.07 47832.28 2015-10-12 14:57:06.000 285 21184.63 78.26 42885.08 47832.25 2015-10-12 14:57:07.000 285 21184.53 78.28 42885.07 47832.21 2015-10-12 14:57:08.000 285 21184.45 78.31 42885.09 47832.17 2015-10-12 14:57:09.000 285 21184.36 78.31 42885.10 47832.14 2015-10-12 14:57:10.000 285 21184.26 78.34 42885.13 47832.11 2015-10-12 14:57:11.000 285 21184.20 78.41 42885.13 47832.08 2015-10-12 14:57:12.000 285 21184.17 78.52 42885.10 47832.06 2015-10-12 14:57:13.000 285 21184.13 78.61 42885.07 47832.00 2015-10-12 14:57:14.000 285 21184.12 78.65 42884.98 47831.95 2015-10-12 14:57:15.000 285 21184.13 78.68 42884.89 47831.88 2015-10-12 14:57:16.000 285 21184.14 78.70 42884.85 47831.82 2015-10-12 14:57:17.000 285 21184.15 78.68 42884.82 47831.77 2015-10-12 14:57:18.000 285 21184.15 78.65 42884.81 47831.73 2015-10-12 14:57:19.000 285 21184.19 78.61 42884.80 47831.73 2015-10-12 14:57:20.000 285 21184.30 78.64 42884.76 47831.75 2015-10-12 14:57:21.000 285 21184.41 78.66 42884.73 47831.76 2015-10-12 14:57:22.000 285 21184.53 78.68 42884.69 47831.81 2015-10-12 14:57:23.000 285 21184.63 78.72 42884.69 47831.83 2015-10-12 14:57:24.000 285 21184.72 78.70 42884.67 47831.86 2015-10-12 14:57:25.000 285 21184.76 78.68 42884.70 47831.90 2015-10-12 14:57:26.000 285 21184.83 78.70 42884.70 47831.93 2015-10-12 14:57:27.000 285 21184.83 78.75 42884.72 47831.99 2015-10-12 14:57:28.000 285 21184.83 78.81 42884.71 47831.99 2015-10-12 14:57:29.000 285 21184.82 78.81 42884.70 47831.97 2015-10-12 14:57:30.000 285 21184.80 78.83 42884.68 47831.95 2015-10-12 14:57:31.000 285 21184.75 78.82 42884.68 47831.95 2015-10-12 14:57:32.000 285 21184.71 78.78 42884.68 47831.92 2015-10-12 14:57:33.000 285 21184.64 78.72 42884.68 47831.90 2015-10-12 14:57:34.000 285 21184.57 78.68 42884.66 47831.86 2015-10-12 14:57:35.000 285 21184.48 78.62 42884.72 47831.85 2015-10-12 14:57:36.000 285 21184.40 78.59 42884.72 47831.83 2015-10-12 14:57:37.000 285 21184.37 78.58 42884.71 47831.81 2015-10-12 14:57:38.000 285 21184.33 78.58 42884.69 47831.77 2015-10-12 14:57:39.000 285 21184.33 78.59 42884.69 47831.74 2015-10-12 14:57:40.000 285 21184.34 78.58 42884.67 47831.71 2015-10-12 14:57:41.000 285 21184.37 78.58 42884.67 47831.72 2015-10-12 14:57:42.000 285 21184.42 78.62 42884.66 47831.73 2015-10-12 14:57:43.000 285 21184.50 78.64 42884.64 47831.74 2015-10-12 14:57:44.000 285 21184.58 78.67 42884.63 47831.76 2015-10-12 14:57:45.000 285 21184.64 78.70 42884.61 47831.81 2015-10-12 14:57:46.000 285 21184.73 78.75 42884.62 47831.84 2015-10-12 14:57:47.000 285 21184.80 78.76 42884.63 47831.87 2015-10-12 14:57:48.000 285 21184.87 78.76 42884.67 47831.91 2015-10-12 14:57:49.000 285 21184.88 78.76 42884.68 47831.93 2015-10-12 14:57:50.000 285 21184.83 78.80 42884.65 47831.94 2015-10-12 14:57:51.000 285 21184.75 78.84 42884.66 47831.92 2015-10-12 14:57:52.000 285 21184.69 78.84 42884.63 47831.88 2015-10-12 14:57:53.000 285 21184.57 78.80 42884.61 47831.82 2015-10-12 14:57:54.000 285 21184.43 78.81 42884.62 47831.77 2015-10-12 14:57:55.000 285 21184.32 78.82 42884.64 47831.74 2015-10-12 14:57:56.000 285 21184.16 78.81 42884.60 47831.70 2015-10-12 14:57:57.000 285 21184.07 78.82 42884.66 47831.63 2015-10-12 14:57:58.000 285 21184.00 78.83 42884.70 47831.60 2015-10-12 14:57:59.000 285 21183.96 78.84 42884.70 47831.57 2015-10-12 14:58:00.000 285 21183.94 78.84 42884.68 47831.56 2015-10-12 14:58:01.000 285 21183.93 78.86 42884.70 47831.55 2015-10-12 14:58:02.000 285 21183.94 78.86 42884.73 47831.57 2015-10-12 14:58:03.000 285 21184.00 78.80 42884.77 47831.60 2015-10-12 14:58:04.000 285 21184.11 78.73 42884.81 47831.65 2015-10-12 14:58:05.000 285 21184.24 78.70 42884.87 47831.75 2015-10-12 14:58:06.000 285 21184.35 78.71 42884.90 47831.84 2015-10-12 14:58:07.000 285 21184.47 78.73 42884.97 47831.95 2015-10-12 14:58:08.000 285 21184.60 78.76 42884.98 47832.01 2015-10-12 14:58:09.000 285 21184.70 78.73 42884.98 47832.09 2015-10-12 14:58:10.000 285 21184.77 78.74 42885.01 47832.16 2015-10-12 14:58:11.000 285 21184.84 78.81 42885.03 47832.24 2015-10-12 14:58:12.000 285 21184.90 78.84 42885.04 47832.25 2015-10-12 14:58:13.000 285 21184.93 78.85 42885.01 47832.26 2015-10-12 14:58:14.000 285 21184.87 78.84 42885.00 47832.29 2015-10-12 14:58:15.000 285 21184.78 78.82 42885.02 47832.27 2015-10-12 14:58:16.000 285 21184.65 78.79 42885.02 47832.22 2015-10-12 14:58:17.000 285 21184.45 78.79 42885.05 47832.18 2015-10-12 14:58:18.000 285 21184.28 78.82 42885.08 47832.11 2015-10-12 14:58:19.000 285 21184.11 78.83 42885.11 47832.06 2015-10-12 14:58:20.000 285 21183.92 78.82 42885.09 47831.99 2015-10-12 14:58:21.000 285 21183.73 78.78 42885.10 47831.90 2015-10-12 14:58:22.000 285 21183.59 78.81 42885.13 47831.84 2015-10-12 14:58:23.000 285 21183.45 78.86 42885.12 47831.77 2015-10-12 14:58:24.000 285 21183.40 78.92 42885.08 47831.73 2015-10-12 14:58:25.000 285 21183.37 79.01 42885.05 47831.68 2015-10-12 14:58:26.000 285 21183.37 79.08 42885.02 47831.66 2015-10-12 14:58:27.000 285 21183.44 79.16 42885.01 47831.63 2015-10-12 14:58:28.000 285 21183.52 79.25 42884.91 47831.63 2015-10-12 14:58:29.000 285 21183.62 79.34 42884.88 47831.63 2015-10-12 14:58:30.000 285 21183.75 79.44 42884.85 47831.64 2015-10-12 14:58:31.000 285 21183.86 79.51 42884.79 47831.66 2015-10-12 14:58:32.000 285 21183.97 79.57 42884.71 47831.63 2015-10-12 14:58:33.000 285 21184.08 79.64 42884.66 47831.64 2015-10-12 14:58:34.000 285 21184.17 79.68 42884.63 47831.67 2015-10-12 14:58:35.000 285 21184.20 79.73 42884.58 47831.66 2015-10-12 14:58:36.000 285 21184.24 79.76 42884.53 47831.62 2015-10-12 14:58:37.000 285 21184.26 79.72 42884.49 47831.58 2015-10-12 14:58:38.000 285 21184.27 79.66 42884.47 47831.56 2015-10-12 14:58:39.000 285 21184.22 79.59 42884.51 47831.56 2015-10-12 14:58:40.000 285 21184.13 79.52 42884.54 47831.54 2015-10-12 14:58:41.000 285 21184.05 79.47 42884.55 47831.54 2015-10-12 14:58:42.000 285 21183.96 79.46 42884.58 47831.50 2015-10-12 14:58:43.000 285 21183.87 79.49 42884.60 47831.48 2015-10-12 14:58:44.000 285 21183.76 79.48 42884.64 47831.46 2015-10-12 14:58:45.000 285 21183.67 79.51 42884.65 47831.43 2015-10-12 14:58:46.000 285 21183.56 79.59 42884.68 47831.41 2015-10-12 14:58:47.000 285 21183.46 79.65 42884.65 47831.35 2015-10-12 14:58:48.000 285 21183.43 79.71 42884.63 47831.33 2015-10-12 14:58:49.000 285 21183.37 79.81 42884.61 47831.28 2015-10-12 14:58:50.000 285 21183.40 79.89 42884.59 47831.26 2015-10-12 14:58:51.000 285 21183.44 79.96 42884.53 47831.23 2015-10-12 14:58:52.000 285 21183.52 80.03 42884.50 47831.23 2015-10-12 14:58:53.000 285 21183.61 80.09 42884.47 47831.22 2015-10-12 14:58:54.000 285 21183.69 80.13 42884.42 47831.25 2015-10-12 14:58:55.000 285 21183.78 80.17 42884.43 47831.26 2015-10-12 14:58:56.000 285 21183.89 80.16 42884.45 47831.28 2015-10-12 14:58:57.000 285 21184.03 80.19 42884.44 47831.34 2015-10-12 14:58:58.000 285 21184.11 80.19 42884.47 47831.38 2015-10-12 14:58:59.000 285 21184.19 80.19 42884.45 47831.41 2015-10-12 14:59:00.000 285 21184.26 80.16 42884.44 47831.47 2015-10-12 14:59:01.000 285 21184.30 80.13 42884.47 47831.50 2015-10-12 14:59:02.000 285 21184.33 80.11 42884.46 47831.53 2015-10-12 14:59:03.000 285 21184.29 80.07 42884.49 47831.55 2015-10-12 14:59:04.000 285 21184.25 80.03 42884.50 47831.55 2015-10-12 14:59:05.000 285 21184.18 79.98 42884.53 47831.55 2015-10-12 14:59:06.000 285 21184.09 79.95 42884.58 47831.55 2015-10-12 14:59:07.000 285 21183.96 79.92 42884.61 47831.54 2015-10-12 14:59:08.000 285 21183.86 79.92 42884.62 47831.51 2015-10-12 14:59:09.000 285 21183.73 79.92 42884.62 47831.48 2015-10-12 14:59:10.000 285 21183.62 79.95 42884.62 47831.45 2015-10-12 14:59:11.000 285 21183.53 79.96 42884.66 47831.41 2015-10-12 14:59:12.000 285 21183.48 79.97 42884.72 47831.39 2015-10-12 14:59:13.000 285 21183.46 80.00 42884.73 47831.37 2015-10-12 14:59:14.000 285 21183.48 80.03 42884.72 47831.39 2015-10-12 14:59:15.000 285 21183.54 80.10 42884.70 47831.39 2015-10-12 14:59:16.000 285 21183.66 80.10 42884.67 47831.38 2015-10-12 14:59:17.000 285 21183.78 80.13 42884.62 47831.43 2015-10-12 14:59:18.000 285 21183.94 80.14 42884.63 47831.45 2015-10-12 14:59:19.000 285 21184.10 80.14 42884.59 47831.51 2015-10-12 14:59:20.000 285 21184.28 80.14 42884.59 47831.56 2015-10-12 14:59:21.000 285 21184.40 80.13 42884.60 47831.61 2015-10-12 14:59:22.000 285 21184.54 80.10 42884.59 47831.67 2015-10-12 14:59:23.000 285 21184.59 80.06 42884.60 47831.71 2015-10-12 14:59:24.000 285 21184.64 80.02 42884.62 47831.77 2015-10-12 14:59:25.000 285 21184.68 80.00 42884.62 47831.80 2015-10-12 14:59:26.000 285 21184.63 79.97 42884.62 47831.82 2015-10-12 14:59:27.000 285 21184.60 79.94 42884.59 47831.81 2015-10-12 14:59:28.000 285 21184.52 79.96 42884.62 47831.80 2015-10-12 14:59:29.000 285 21184.42 79.94 42884.63 47831.79 2015-10-12 14:59:30.000 285 21184.32 79.94 42884.63 47831.73 2015-10-12 14:59:31.000 285 21184.19 79.87 42884.69 47831.70 2015-10-12 14:59:32.000 285 21184.06 79.85 42884.71 47831.68 2015-10-12 14:59:33.000 285 21183.95 79.86 42884.73 47831.64 2015-10-12 14:59:34.000 285 21183.89 79.93 42884.75 47831.62 2015-10-12 14:59:35.000 285 21183.90 79.98 42884.68 47831.59 2015-10-12 14:59:36.000 285 21183.93 79.98 42884.63 47831.56 2015-10-12 14:59:37.000 285 21183.92 79.92 42884.63 47831.51 2015-10-12 14:59:38.000 285 21183.95 79.79 42884.59 47831.47 2015-10-12 14:59:39.000 285 21184.09 79.67 42884.62 47831.48 2015-10-12 14:59:40.000 285 21184.24 79.66 42884.67 47831.57 2015-10-12 14:59:41.000 285 21184.40 79.73 42884.73 47831.69 2015-10-12 14:59:42.000 285 21184.52 79.80 42884.77 47831.80 2015-10-12 14:59:43.000 285 21184.52 79.87 42884.78 47831.87 2015-10-12 14:59:44.000 285 21184.51 79.94 42884.79 47831.89 2015-10-12 14:59:45.000 285 21184.47 79.99 42884.77 47831.88 2015-10-12 14:59:46.000 285 21184.40 80.03 42884.75 47831.86 2015-10-12 14:59:47.000 285 21184.30 80.05 42884.73 47831.81 2015-10-12 14:59:48.000 285 21184.18 80.04 42884.76 47831.77 2015-10-12 14:59:49.000 285 21184.08 79.99 42884.74 47831.72 2015-10-12 14:59:50.000 285 21183.96 79.91 42884.73 47831.67 2015-10-12 14:59:51.000 285 21183.85 79.82 42884.77 47831.63 2015-10-12 14:59:52.000 285 21183.75 79.75 42884.78 47831.60 2015-10-12 14:59:53.000 285 21183.71 79.68 42884.81 47831.56 2015-10-12 14:59:54.000 285 21183.69 79.60 42884.84 47831.59 2015-10-12 14:59:55.000 285 21183.74 79.55 42884.90 47831.59 2015-10-12 14:59:56.000 285 21183.80 79.51 42884.89 47831.62 2015-10-12 14:59:57.000 285 21183.87 79.46 42884.94 47831.67 2015-10-12 14:59:58.000 285 21184.01 79.45 42884.96 47831.73 2015-10-12 14:59:59.000 285 21184.16 79.47 42884.96 47831.83 2015-10-12 15:00:00.000 285 21184.35 79.46 42884.94 47831.88 2015-10-12 15:00:01.000 285 21184.51 79.51 42884.96 47831.96 2015-10-12 15:00:02.000 285 21184.63 79.57 42884.94 47832.05 2015-10-12 15:00:03.000 285 21184.74 79.64 42884.92 47832.12 2015-10-12 15:00:04.000 285 21184.85 79.67 42884.90 47832.12 2015-10-12 15:00:05.000 285 21184.95 79.70 42884.87 47832.17 2015-10-12 15:00:06.000 285 21184.97 79.68 42884.86 47832.19 2015-10-12 15:00:07.000 285 21185.00 79.64 42884.87 47832.20 2015-10-12 15:00:08.000 285 21185.00 79.61 42884.86 47832.22 2015-10-12 15:00:09.000 285 21185.02 79.55 42884.91 47832.23 2015-10-12 15:00:10.000 285 21185.02 79.47 42884.91 47832.25 2015-10-12 15:00:11.000 285 21185.00 79.45 42884.96 47832.26 2015-10-12 15:00:12.000 285 21184.93 79.40 42885.00 47832.30 2015-10-12 15:00:13.000 285 21184.82 79.32 42885.06 47832.26 2015-10-12 15:00:14.000 285 21184.74 79.26 42885.09 47832.27 2015-10-12 15:00:15.000 285 21184.67 79.26 42885.15 47832.27 2015-10-12 15:00:16.000 285 21184.59 79.27 42885.16 47832.27 2015-10-12 15:00:17.000 285 21184.54 79.31 42885.14 47832.26 2015-10-12 15:00:18.000 285 21184.52 79.34 42885.15 47832.25 2015-10-12 15:00:19.000 285 21184.51 79.38 42885.14 47832.23 2015-10-12 15:00:20.000 285 21184.49 79.42 42885.12 47832.21 2015-10-12 15:00:21.000 285 21184.47 79.45 42885.13 47832.17 2015-10-12 15:00:22.000 285 21184.46 79.48 42885.09 47832.14 2015-10-12 15:00:23.000 285 21184.45 79.51 42885.04 47832.12 2015-10-12 15:00:24.000 285 21184.47 79.49 42885.02 47832.09 2015-10-12 15:00:25.000 285 21184.44 79.47 42885.03 47832.07 2015-10-12 15:00:26.000 285 21184.44 79.44 42885.00 47832.07 2015-10-12 15:00:27.000 285 21184.44 79.42 42885.00 47832.07 2015-10-12 15:00:28.000 285 21184.44 79.39 42885.05 47832.08 2015-10-12 15:00:29.000 285 21184.46 79.36 42885.02 47832.07 2015-10-12 15:00:30.000 285 21184.44 79.31 42885.03 47832.08 2015-10-12 15:00:31.000 285 21184.43 79.29 42885.00 47832.11 2015-10-12 15:00:32.000 285 21184.42 79.30 42885.01 47832.09 2015-10-12 15:00:33.000 285 21184.46 79.29 42885.07 47832.10 2015-10-12 15:00:34.000 285 21184.52 79.35 42885.05 47832.16 2015-10-12 15:00:35.000 285 21184.61 79.40 42885.07 47832.15 2015-10-12 15:00:36.000 285 21184.72 79.47 42885.02 47832.20 2015-10-12 15:00:37.000 285 21184.83 79.52 42884.98 47832.20 2015-10-12 15:00:38.000 285 21184.90 79.57 42884.95 47832.26 2015-10-12 15:00:39.000 285 21185.03 79.59 42884.92 47832.23 2015-10-12 15:00:40.000 285 21185.12 79.62 42884.89 47832.25 2015-10-12 15:00:41.000 285 21185.15 79.64 42884.86 47832.27 2015-10-12 15:00:42.000 285 21185.15 79.67 42884.82 47832.25 2015-10-12 15:00:43.000 285 21185.14 79.73 42884.77 47832.25 2015-10-12 15:00:44.000 285 21185.07 79.78 42884.76 47832.20 2015-10-12 15:00:45.000 285 21184.99 79.85 42884.72 47832.11 2015-10-12 15:00:46.000 285 21184.85 79.90 42884.65 47832.06 2015-10-12 15:00:47.000 285 21184.69 79.99 42884.63 47831.96 2015-10-12 15:00:48.000 285 21184.53 80.08 42884.55 47831.83 2015-10-12 15:00:49.000 285 21184.35 80.13 42884.54 47831.71 2015-10-12 15:00:50.000 285 21184.21 80.15 42884.53 47831.61 2015-10-12 15:00:51.000 285 21184.11 80.13 42884.49 47831.52 2015-10-12 15:00:52.000 285 21184.03 80.11 42884.51 47831.49 2015-10-12 15:00:53.000 285 21183.98 80.11 42884.55 47831.48 2015-10-12 15:00:54.000 285 21183.93 80.13 42884.57 47831.47 2015-10-12 15:00:55.000 285 21183.94 80.17 42884.58 47831.46 2015-10-12 15:00:56.000 285 21183.97 80.21 42884.55 47831.50 2015-10-12 15:00:57.000 285 21184.01 80.23 42884.57 47831.48 2015-10-12 15:00:58.000 285 21184.07 80.28 42884.58 47831.51 2015-10-12 15:00:59.000 285 21184.16 80.37 42884.52 47831.53 2015-10-12 15:01:00.000 285 21184.29 80.41 42884.52 47831.55 2015-10-12 15:01:01.000 285 21184.42 80.39 42884.49 47831.54 2015-10-12 15:01:02.000 285 21184.53 80.39 42884.46 47831.61 2015-10-12 15:01:03.000 285 21184.61 80.33 42884.48 47831.65 2015-10-12 15:01:04.000 285 21184.69 80.31 42884.48 47831.70 2015-10-12 15:01:05.000 285 21184.72 80.31 42884.52 47831.76 2015-10-12 15:01:06.000 285 21184.78 80.36 42884.56 47831.83 2015-10-12 15:01:07.000 285 21184.82 80.37 42884.58 47831.85 2015-10-12 15:01:08.000 285 21184.83 80.38 42884.57 47831.87 2015-10-12 15:01:09.000 285 21184.80 80.39 42884.57 47831.87 2015-10-12 15:01:10.000 285 21184.74 80.42 42884.57 47831.86 2015-10-12 15:01:11.000 285 21184.66 80.42 42884.53 47831.80 2015-10-12 15:01:12.000 285 21184.57 80.43 42884.49 47831.78 2015-10-12 15:01:13.000 285 21184.52 80.44 42884.51 47831.72 2015-10-12 15:01:14.000 285 21184.47 80.45 42884.51 47831.67 2015-10-12 15:01:15.000 285 21184.42 80.45 42884.51 47831.64 2015-10-12 15:01:16.000 285 21184.40 80.45 42884.45 47831.59 2015-10-12 15:01:17.000 285 21184.40 80.38 42884.40 47831.56 2015-10-12 15:01:18.000 285 21184.44 80.27 42884.41 47831.56 2015-10-12 15:01:19.000 285 21184.45 80.11 42884.44 47831.52 2015-10-12 15:01:20.000 285 21184.42 80.01 42884.48 47831.56 2015-10-12 15:01:21.000 285 21184.42 79.97 42884.48 47831.55 2015-10-12 15:01:22.000 285 21184.43 79.98 42884.48 47831.59 2015-10-12 15:01:23.000 285 21184.47 80.01 42884.51 47831.62 2015-10-12 15:01:24.000 285 21184.54 80.03 42884.52 47831.70 2015-10-12 15:01:25.000 285 21184.60 80.07 42884.54 47831.73 2015-10-12 15:01:26.000 285 21184.67 80.07 42884.56 47831.78 2015-10-12 15:01:27.000 285 21184.74 80.08 42884.59 47831.82 2015-10-12 15:01:28.000 285 21184.78 80.09 42884.61 47831.85 2015-10-12 15:01:29.000 285 21184.76 80.12 42884.59 47831.86 2015-10-12 15:01:30.000 285 21184.79 80.16 42884.57 47831.88 2015-10-12 15:01:31.000 285 21184.78 80.16 42884.61 47831.88 2015-10-12 15:01:32.000 285 21184.81 80.17 42884.62 47831.87 2015-10-12 15:01:33.000 285 21184.79 80.15 42884.63 47831.88 2015-10-12 15:01:34.000 285 21184.73 80.12 42884.61 47831.88 2015-10-12 15:01:35.000 285 21184.63 80.12 42884.60 47831.86 2015-10-12 15:01:36.000 285 21184.59 80.12 42884.62 47831.86 2015-10-12 15:01:37.000 285 21184.59 80.10 42884.63 47831.83 2015-10-12 15:01:38.000 285 21184.61 80.09 42884.63 47831.83 2015-10-12 15:01:39.000 285 21184.67 80.06 42884.64 47831.84 2015-10-12 15:01:40.000 285 21184.71 80.03 42884.63 47831.87 2015-10-12 15:01:41.000 285 21184.72 79.99 42884.65 47831.87 2015-10-12 15:01:42.000 285 21184.77 79.97 42884.67 47831.91 2015-10-12 15:01:43.000 285 21184.81 79.97 42884.65 47831.92 2015-10-12 15:01:44.000 285 21184.84 79.98 42884.66 47831.97 2015-10-12 15:01:45.000 285 21184.88 80.03 42884.66 47831.99 2015-10-12 15:01:46.000 285 21184.89 80.07 42884.69 47832.02 2015-10-12 15:01:47.000 285 21184.92 80.12 42884.73 47832.04 2015-10-12 15:01:48.000 285 21184.90 80.17 42884.72 47832.05 2015-10-12 15:01:49.000 285 21184.86 80.24 42884.73 47832.08 2015-10-12 15:01:50.000 285 21184.81 80.31 42884.74 47832.03 2015-10-12 15:01:51.000 285 21184.78 80.37 42884.75 47832.02 2015-10-12 15:01:52.000 285 21184.75 80.39 42884.75 47832.04 2015-10-12 15:01:53.000 285 21184.78 80.43 42884.77 47832.01 2015-10-12 15:01:54.000 285 21184.77 80.47 42884.77 47832.03 2015-10-12 15:01:55.000 285 21184.79 80.51 42884.77 47832.05 2015-10-12 15:01:56.000 285 21184.78 80.54 42884.76 47832.04 2015-10-12 15:01:57.000 285 21184.79 80.58 42884.76 47832.06 2015-10-12 15:01:58.000 285 21184.81 80.60 42884.76 47832.06 2015-10-12 15:01:59.000 285 21184.84 80.62 42884.77 47832.08 2015-10-12 15:02:00.000 285 21184.81 80.66 42884.76 47832.06 2015-10-12 15:02:01.000 285 21184.75 80.69 42884.73 47832.05 2015-10-12 15:02:02.000 285 21184.72 80.70 42884.73 47832.00 2015-10-12 15:02:03.000 285 21184.69 80.74 42884.73 47831.99 2015-10-12 15:02:04.000 285 21184.65 80.76 42884.76 47831.98 2015-10-12 15:02:05.000 285 21184.65 80.76 42884.74 47831.96 2015-10-12 15:02:06.000 285 21184.65 80.74 42884.74 47831.95 2015-10-12 15:02:07.000 285 21184.60 80.70 42884.75 47831.93 2015-10-12 15:02:08.000 285 21184.62 80.64 42884.76 47831.93 2015-10-12 15:02:09.000 285 21184.65 80.59 42884.75 47831.95 2015-10-12 15:02:10.000 285 21184.66 80.62 42884.73 47831.95 2015-10-12 15:02:11.000 285 21184.62 80.63 42884.75 47831.96 2015-10-12 15:02:12.000 285 21184.62 80.66 42884.75 47831.96 2015-10-12 15:02:13.000 285 21184.66 80.66 42884.76 47831.94 2015-10-12 15:02:14.000 285 21184.67 80.71 42884.74 47831.94 2015-10-12 15:02:15.000 285 21184.69 80.72 42884.70 47831.95 2015-10-12 15:02:16.000 285 21184.68 80.70 42884.68 47831.92 2015-10-12 15:02:17.000 285 21184.70 80.65 42884.68 47831.92 2015-10-12 15:02:18.000 285 21184.71 80.63 42884.72 47831.95 2015-10-12 15:02:19.000 285 21184.73 80.63 42884.75 47831.96 2015-10-12 15:02:20.000 285 21184.79 80.63 42884.73 47831.98 2015-10-12 15:02:21.000 285 21184.83 80.58 42884.74 47832.02 2015-10-12 15:02:22.000 285 21184.83 80.54 42884.73 47832.02 2015-10-12 15:02:23.000 285 21184.88 80.54 42884.76 47832.06 2015-10-12 15:02:24.000 285 21184.91 80.54 42884.71 47832.05 2015-10-12 15:02:25.000 285 21184.92 80.56 42884.70 47832.07 2015-10-12 15:02:26.000 285 21184.93 80.56 42884.68 47832.05 2015-10-12 15:02:27.000 285 21184.96 80.58 42884.67 47832.07 2015-10-12 15:02:28.000 285 21184.98 80.56 42884.66 47832.04 2015-10-12 15:02:29.000 285 21184.97 80.61 42884.67 47832.03 2015-10-12 15:02:30.000 285 21184.98 80.64 42884.64 47832.02 2015-10-12 15:02:31.000 285 21185.01 80.66 42884.62 47832.03 2015-10-12 15:02:32.000 285 21185.05 80.68 42884.62 47831.99 2015-10-12 15:02:33.000 285 21185.04 80.71 42884.59 47832.00 2015-10-12 15:02:34.000 285 21185.01 80.74 42884.56 47831.98 2015-10-12 15:02:35.000 285 21185.01 80.73 42884.57 47831.99 2015-10-12 15:02:36.000 285 21185.02 80.71 42884.58 47831.96 2015-10-12 15:02:37.000 285 21185.04 80.71 42884.60 47831.99 2015-10-12 15:02:38.000 285 21185.06 80.71 42884.58 47831.96 2015-10-12 15:02:39.000 285 21185.06 80.68 42884.55 47831.99 2015-10-12 15:02:40.000 285 21185.08 80.64 42884.55 47831.99 2015-10-12 15:02:41.000 285 21185.10 80.59 42884.58 47831.98 2015-10-12 15:02:42.000 285 21185.15 80.51 42884.63 47832.02 2015-10-12 15:02:43.000 285 21185.17 80.43 42884.66 47832.07 2015-10-12 15:02:44.000 285 21185.17 80.40 42884.71 47832.07 2015-10-12 15:02:45.000 285 21185.22 80.36 42884.71 47832.12 2015-10-12 15:02:46.000 285 21185.27 80.37 42884.72 47832.16 2015-10-12 15:02:47.000 285 21185.29 80.36 42884.73 47832.20 2015-10-12 15:02:48.000 285 21185.32 80.31 42884.75 47832.25 2015-10-12 15:02:49.000 285 21185.37 80.31 42884.82 47832.26 2015-10-12 15:02:50.000 285 21185.39 80.28 42884.88 47832.33 2015-10-12 15:02:51.000 285 21185.40 80.27 42884.90 47832.37 2015-10-12 15:02:52.000 285 21185.44 80.30 42884.95 47832.44 2015-10-12 15:02:53.000 285 21185.51 80.37 42884.95 47832.48 2015-10-12 15:02:54.000 285 21185.52 80.44 42884.92 47832.52 2015-10-12 15:02:55.000 285 21185.50 80.47 42884.94 47832.51 2015-10-12 15:02:56.000 285 21185.43 80.52 42884.94 47832.51 2015-10-12 15:02:57.000 285 21185.35 80.53 42884.93 47832.48 2015-10-12 15:02:58.000 285 21185.26 80.54 42884.96 47832.45 2015-10-12 15:02:59.000 285 21185.22 80.54 42884.96 47832.44 2015-10-12 15:03:00.000 285 21185.17 80.52 42884.94 47832.41 2015-10-12 15:03:01.000 285 21185.12 80.51 42884.94 47832.36 2015-10-12 15:03:02.000 285 21185.10 80.48 42884.94 47832.34 2015-10-12 15:03:03.000 285 21185.15 80.47 42884.90 47832.34 2015-10-12 15:03:04.000 285 21185.22 80.41 42884.92 47832.34 2015-10-12 15:03:05.000 285 21185.25 80.35 42884.94 47832.35 2015-10-12 15:03:06.000 285 21185.35 80.28 42884.91 47832.39 2015-10-12 15:03:07.000 285 21185.43 80.26 42884.93 47832.44 2015-10-12 15:03:08.000 285 21185.51 80.21 42884.90 47832.46 2015-10-12 15:03:09.000 285 21185.59 80.21 42884.88 47832.51 2015-10-12 15:03:10.000 285 21185.63 80.20 42884.91 47832.56 2015-10-12 15:03:11.000 285 21185.68 80.23 42884.94 47832.58 2015-10-12 15:03:12.000 285 21185.72 80.23 42884.91 47832.60 2015-10-12 15:03:13.000 285 21185.71 80.25 42884.91 47832.60 2015-10-12 15:03:14.000 285 21185.69 80.27 42884.93 47832.61 2015-10-12 15:03:15.000 285 21185.61 80.29 42884.93 47832.58 2015-10-12 15:03:16.000 285 21185.59 80.33 42884.92 47832.54 2015-10-12 15:03:17.000 285 21185.50 80.36 42884.91 47832.51 2015-10-12 15:03:18.000 285 21185.43 80.34 42884.92 47832.50 2015-10-12 15:03:19.000 285 21185.41 80.34 42884.90 47832.45 2015-10-12 15:03:20.000 285 21185.38 80.35 42884.92 47832.43 2015-10-12 15:03:21.000 285 21185.36 80.37 42884.91 47832.42 2015-10-12 15:03:22.000 285 21185.38 80.40 42884.88 47832.44 2015-10-12 15:03:23.000 285 21185.42 80.40 42884.88 47832.41 2015-10-12 15:03:24.000 285 21185.46 80.36 42884.89 47832.43 2015-10-12 15:03:25.000 285 21185.52 80.33 42884.86 47832.46 2015-10-12 15:03:26.000 285 21185.55 80.32 42884.87 47832.45 2015-10-12 15:03:27.000 285 21185.58 80.29 42884.90 47832.47 2015-10-12 15:03:28.000 285 21185.62 80.21 42884.88 47832.49 2015-10-12 15:03:29.000 285 21185.66 80.22 42884.90 47832.51 2015-10-12 15:03:30.000 285 21185.69 80.20 42884.91 47832.56 2015-10-12 15:03:31.000 285 21185.68 80.18 42884.93 47832.52 2015-10-12 15:03:32.000 285 21185.68 80.18 42884.87 47832.54 2015-10-12 15:03:33.000 285 21185.67 80.18 42884.83 47832.54 2015-10-12 15:03:34.000 285 21185.70 80.17 42884.80 47832.51 2015-10-12 15:03:35.000 285 21185.71 80.22 42884.80 47832.48 2015-10-12 15:03:36.000 285 21185.68 80.28 42884.74 47832.46 2015-10-12 15:03:37.000 285 21185.71 80.29 42884.72 47832.43 2015-10-12 15:03:38.000 285 21185.73 80.30 42884.73 47832.42 2015-10-12 15:03:39.000 285 21185.76 80.31 42884.74 47832.42 2015-10-12 15:03:40.000 285 21185.81 80.35 42884.75 47832.45 2015-10-12 15:03:41.000 285 21185.85 80.38 42884.75 47832.47 2015-10-12 15:03:42.000 285 21185.91 80.36 42884.75 47832.46 2015-10-12 15:03:43.000 285 21185.94 80.36 42884.74 47832.51 2015-10-12 15:03:44.000 285 21185.98 80.37 42884.75 47832.54 2015-10-12 15:03:45.000 285 21186.04 80.37 42884.75 47832.54 2015-10-12 15:03:46.000 285 21186.08 80.38 42884.78 47832.56 2015-10-12 15:03:47.000 285 21186.20 80.42 42884.76 47832.57 2015-10-12 15:03:48.000 285 21186.35 80.44 42884.71 47832.63 2015-10-12 15:03:49.000 285 21186.47 80.45 42884.68 47832.67 2015-10-12 15:03:50.000 285 21186.54 80.40 42884.70 47832.71 2015-10-12 15:03:51.000 285 21186.59 80.40 42884.72 47832.76 2015-10-12 15:03:52.000 285 21186.63 80.39 42884.73 47832.77 2015-10-12 15:03:53.000 285 21186.64 80.39 42884.72 47832.79 2015-10-12 15:03:54.000 285 21186.59 80.43 42884.71 47832.81 2015-10-12 15:03:55.000 285 21186.47 80.46 42884.72 47832.78 2015-10-12 15:03:56.000 285 21186.32 80.46 42884.74 47832.74 2015-10-12 15:03:57.000 285 21186.17 80.45 42884.75 47832.66 2015-10-12 15:03:58.000 285 21186.04 80.47 42884.77 47832.64 2015-10-12 15:03:59.000 285 21185.89 80.49 42884.81 47832.56 2015-10-12 15:04:00.000 285 21185.72 80.53 42884.79 47832.51 2015-10-12 15:04:01.000 285 21185.65 80.59 42884.77 47832.46 2015-10-12 15:04:02.000 285 21185.57 80.60 42884.74 47832.40 2015-10-12 15:04:03.000 285 21185.51 80.57 42884.72 47832.34 2015-10-12 15:04:04.000 285 21185.48 80.55 42884.76 47832.32 2015-10-12 15:04:05.000 285 21185.39 80.54 42884.76 47832.31 2015-10-12 15:04:06.000 285 21185.41 80.54 42884.77 47832.29 2015-10-12 15:04:07.000 285 21185.44 80.53 42884.76 47832.32 2015-10-12 15:04:08.000 285 21185.52 80.50 42884.80 47832.31 2015-10-12 15:04:09.000 285 21185.63 80.46 42884.78 47832.33 2015-10-12 15:04:10.000 285 21185.75 80.42 42884.80 47832.41 2015-10-12 15:04:11.000 285 21185.86 80.35 42884.79 47832.47 2015-10-12 15:04:12.000 285 21185.96 80.27 42884.81 47832.53 2015-10-12 15:04:13.000 285 21186.03 80.21 42884.82 47832.58 2015-10-12 15:04:14.000 285 21186.06 80.19 42884.84 47832.64 2015-10-12 15:04:15.000 285 21186.11 80.14 42884.86 47832.67 2015-10-12 15:04:16.000 285 21186.09 80.11 42884.87 47832.68 2015-10-12 15:04:17.000 285 21186.13 80.09 42884.89 47832.70 2015-10-12 15:04:18.000 285 21186.11 80.04 42884.88 47832.72 2015-10-12 15:04:19.000 285 21186.12 80.01 42884.92 47832.72 2015-10-12 15:04:20.000 285 21186.13 79.98 42884.93 47832.72 2015-10-12 15:04:21.000 285 21186.09 79.96 42884.92 47832.74 2015-10-12 15:04:22.000 285 21186.06 79.93 42884.95 47832.73 2015-10-12 15:04:23.000 285 21186.02 79.91 42884.98 47832.73 2015-10-12 15:04:24.000 285 21186.01 79.91 42884.99 47832.74 2015-10-12 15:04:25.000 285 21185.95 79.94 42885.02 47832.77 2015-10-12 15:04:26.000 285 21185.92 79.95 42885.06 47832.75 2015-10-12 15:04:27.000 285 21185.89 79.99 42885.05 47832.76 2015-10-12 15:04:28.000 285 21185.88 80.00 42885.05 47832.74 2015-10-12 15:04:29.000 285 21185.86 80.02 42885.04 47832.72 2015-10-12 15:04:30.000 285 21185.79 80.04 42884.99 47832.70 2015-10-12 15:04:31.000 285 21185.75 80.13 42884.97 47832.65 2015-10-12 15:04:32.000 285 21185.72 80.17 42884.99 47832.64 2015-10-12 15:04:33.000 285 21185.65 80.18 42884.98 47832.62 2015-10-12 15:04:34.000 285 21185.62 80.18 42884.96 47832.58 2015-10-12 15:04:35.000 285 21185.56 80.20 42884.99 47832.56 2015-10-12 15:04:36.000 285 21185.59 80.22 42884.99 47832.57 2015-10-12 15:04:37.000 285 21185.66 80.22 42885.01 47832.55 2015-10-12 15:04:38.000 285 21185.70 80.23 42885.04 47832.56 2015-10-12 15:04:39.000 285 21185.72 80.26 42885.01 47832.57 2015-10-12 15:04:40.000 285 21185.72 80.29 42884.98 47832.58 2015-10-12 15:04:41.000 285 21185.76 80.32 42884.99 47832.57 2015-10-12 15:04:42.000 285 21185.79 80.31 42884.94 47832.58 2015-10-12 15:04:43.000 285 21185.82 80.33 42884.95 47832.57 2015-10-12 15:04:44.000 285 21185.80 80.36 42884.95 47832.58 2015-10-12 15:04:45.000 285 21185.77 80.40 42884.93 47832.57 2015-10-12 15:04:46.000 285 21185.77 80.42 42884.90 47832.57 2015-10-12 15:04:47.000 285 21185.70 80.44 42884.92 47832.53 2015-10-12 15:04:48.000 285 21185.62 80.47 42884.94 47832.50 2015-10-12 15:04:49.000 285 21185.56 80.47 42884.89 47832.46 2015-10-12 15:04:50.000 285 21185.50 80.47 42884.87 47832.41 2015-10-12 15:04:51.000 285 21185.42 80.44 42884.87 47832.39 2015-10-12 15:04:52.000 285 21185.39 80.44 42884.86 47832.37 2015-10-12 15:04:53.000 285 21185.39 80.41 42884.91 47832.34 2015-10-12 15:04:54.000 285 21185.38 80.38 42884.92 47832.36 2015-10-12 15:04:55.000 285 21185.37 80.33 42884.93 47832.35 2015-10-12 15:04:56.000 285 21185.41 80.33 42884.92 47832.39 2015-10-12 15:04:57.000 285 21185.44 80.36 42884.91 47832.39 2015-10-12 15:04:58.000 285 21185.50 80.34 42884.91 47832.41 2015-10-12 15:04:59.000 285 21185.53 80.32 42884.93 47832.43 2015-10-12 15:05:00.000 285 21185.58 80.31 42884.96 47832.48 2015-10-12 15:05:01.000 285 21185.64 80.30 42884.97 47832.50 2015-10-12 15:05:02.000 285 21185.70 80.32 42885.01 47832.53 2015-10-12 15:05:03.000 285 21185.73 80.34 42885.02 47832.57 2015-10-12 15:05:04.000 285 21185.78 80.37 42884.98 47832.61 2015-10-12 15:05:05.000 285 21185.84 80.36 42884.99 47832.60 2015-10-12 15:05:06.000 285 21185.86 80.36 42884.99 47832.62 2015-10-12 15:05:07.000 285 21185.86 80.40 42884.98 47832.64 2015-10-12 15:05:08.000 285 21185.89 80.38 42884.99 47832.62 2015-10-12 15:05:09.000 285 21185.88 80.41 42884.97 47832.65 2015-10-12 15:05:10.000 285 21185.86 80.42 42884.98 47832.65 2015-10-12 15:05:11.000 285 21185.83 80.42 42885.03 47832.64 2015-10-12 15:05:12.000 285 21185.79 80.45 42885.03 47832.66 2015-10-12 15:05:13.000 285 21185.73 80.47 42885.03 47832.61 2015-10-12 15:05:14.000 285 21185.65 80.47 42885.02 47832.59 2015-10-12 15:05:15.000 285 21185.58 80.49 42885.02 47832.58 2015-10-12 15:05:16.000 285 21185.50 80.58 42885.03 47832.53 2015-10-12 15:05:17.000 285 21185.44 80.63 42885.01 47832.52 2015-10-12 15:05:18.000 285 21185.42 80.65 42885.01 47832.48 2015-10-12 15:05:19.000 285 21185.44 80.68 42884.97 47832.47 2015-10-12 15:05:20.000 285 21185.42 80.74 42884.95 47832.43 2015-10-12 15:05:21.000 285 21185.42 80.78 42884.97 47832.43 2015-10-12 15:05:22.000 285 21185.46 80.79 42884.92 47832.44 2015-10-12 15:05:23.000 285 21185.54 80.79 42884.86 47832.42 2015-10-12 15:05:24.000 285 21185.62 80.80 42884.84 47832.40 2015-10-12 15:05:25.000 285 21185.70 80.81 42884.80 47832.40 2015-10-12 15:05:26.000 285 21185.73 80.85 42884.79 47832.41 2015-10-12 15:05:27.000 285 21185.76 80.85 42884.84 47832.43 2015-10-12 15:05:28.000 285 21185.79 80.85 42884.85 47832.47 2015-10-12 15:05:29.000 285 21185.79 80.86 42884.88 47832.49 2015-10-12 15:05:30.000 285 21185.80 80.79 42884.91 47832.50 2015-10-12 15:05:31.000 285 21185.80 80.77 42884.92 47832.54 2015-10-12 15:05:32.000 285 21185.85 80.76 42884.93 47832.57 2015-10-12 15:05:33.000 285 21185.90 80.79 42884.95 47832.58 2015-10-12 15:05:34.000 285 21185.90 80.82 42884.95 47832.64 2015-10-12 15:05:35.000 285 21185.93 80.83 42884.98 47832.64 2015-10-12 15:05:36.000 285 21185.94 80.84 42884.97 47832.66 2015-10-12 15:05:37.000 285 21185.93 80.81 42885.01 47832.67 2015-10-12 15:05:38.000 285 21185.96 80.79 42885.00 47832.64 2015-10-12 15:05:39.000 285 21185.92 80.78 42884.97 47832.64 2015-10-12 15:05:40.000 285 21185.86 80.75 42884.95 47832.65 2015-10-12 15:05:41.000 285 21185.79 80.77 42884.99 47832.62 2015-10-12 15:05:42.000 285 21185.71 80.77 42885.02 47832.61 2015-10-12 15:05:43.000 285 21185.67 80.78 42885.04 47832.60 2015-10-12 15:05:44.000 285 21185.62 80.77 42885.03 47832.59 2015-10-12 15:05:45.000 285 21185.58 80.73 42885.10 47832.58 2015-10-12 15:05:46.000 285 21185.54 80.73 42885.12 47832.61 2015-10-12 15:05:47.000 285 21185.55 80.71 42885.14 47832.63 2015-10-12 15:05:48.000 285 21185.59 80.74 42885.16 47832.66 2015-10-12 15:05:49.000 285 21185.65 80.78 42885.16 47832.70 2015-10-12 15:05:50.000 285 21185.76 80.81 42885.16 47832.70 2015-10-12 15:05:51.000 285 21185.79 80.89 42885.11 47832.74 2015-10-12 15:05:52.000 285 21185.85 80.92 42885.10 47832.75 2015-10-12 15:05:53.000 285 21185.92 80.95 42885.08 47832.75 2015-10-12 15:05:54.000 285 21186.00 80.98 42885.09 47832.76 2015-10-12 15:05:55.000 285 21186.04 81.00 42885.06 47832.79 2015-10-12 15:05:56.000 285 21186.04 80.98 42885.07 47832.81 2015-10-12 15:05:57.000 285 21186.02 80.94 42885.05 47832.83 2015-10-12 15:05:58.000 285 21186.02 80.91 42885.07 47832.83 2015-10-12 15:05:59.000 285 21185.97 80.84 42885.07 47832.85 2015-10-12 15:06:00.000 285 21185.89 80.75 42885.08 47832.85 2015-10-12 15:06:01.000 285 21185.83 80.68 42885.13 47832.84 2015-10-12 15:06:02.000 285 21185.76 80.67 42885.17 47832.85 2015-10-12 15:06:03.000 285 21185.69 80.58 42885.21 47832.84 2015-10-12 15:06:04.000 285 21185.65 80.47 42885.23 47832.82 2015-10-12 15:06:05.000 285 21185.61 80.41 42885.25 47832.83 2015-10-12 15:06:06.000 285 21185.58 80.38 42885.31 47832.84 2015-10-12 15:06:07.000 285 21185.58 80.37 42885.28 47832.85 2015-10-12 15:06:08.000 285 21185.60 80.38 42885.31 47832.88 2015-10-12 15:06:09.000 285 21185.62 80.40 42885.33 47832.90 2015-10-12 15:06:10.000 285 21185.67 80.43 42885.35 47832.90 2015-10-12 15:06:11.000 285 21185.68 80.47 42885.37 47832.92 2015-10-12 15:06:12.000 285 21185.68 80.49 42885.35 47832.92 2015-10-12 15:06:13.000 285 21185.69 80.52 42885.35 47832.95 2015-10-12 15:06:14.000 285 21185.69 80.54 42885.31 47832.92 2015-10-12 15:06:15.000 285 21185.73 80.56 42885.28 47832.94 2015-10-12 15:06:16.000 285 21185.75 80.57 42885.28 47832.93 2015-10-12 15:06:17.000 285 21185.72 80.56 42885.27 47832.96 2015-10-12 15:06:18.000 285 21185.69 80.51 42885.26 47832.93 2015-10-12 15:06:19.000 285 21185.64 80.48 42885.25 47832.93 2015-10-12 15:06:20.000 285 21185.58 80.41 42885.25 47832.88 2015-10-12 15:06:21.000 285 21185.53 80.38 42885.25 47832.85 2015-10-12 15:06:22.000 285 21185.44 80.37 42885.25 47832.82 2015-10-12 15:06:23.000 285 21185.41 80.37 42885.23 47832.80 2015-10-12 15:06:24.000 285 21185.37 80.36 42885.24 47832.76 2015-10-12 15:06:25.000 285 21185.35 80.33 42885.27 47832.73 2015-10-12 15:06:26.000 285 21185.35 80.34 42885.25 47832.72 2015-10-12 15:06:27.000 285 21185.39 80.36 42885.23 47832.73 2015-10-12 15:06:28.000 285 21185.41 80.35 42885.20 47832.71 2015-10-12 15:06:29.000 285 21185.47 80.38 42885.19 47832.72 2015-10-12 15:06:30.000 285 21185.56 80.43 42885.20 47832.78 2015-10-12 15:06:31.000 285 21185.64 80.54 42885.14 47832.79 2015-10-12 15:06:32.000 285 21185.64 80.59 42885.10 47832.79 2015-10-12 15:06:33.000 285 21185.68 80.60 42885.11 47832.78 2015-10-12 15:06:34.000 285 21185.72 80.63 42885.05 47832.74 2015-10-12 15:06:35.000 285 21185.73 80.62 42885.04 47832.75 2015-10-12 15:06:36.000 285 21185.78 80.64 42885.04 47832.72 2015-10-12 15:06:37.000 285 21185.81 80.63 42885.04 47832.74 2015-10-12 15:06:38.000 285 21185.77 80.65 42885.08 47832.74 2015-10-12 15:06:39.000 285 21185.72 80.63 42885.08 47832.73 2015-10-12 15:06:40.000 285 21185.68 80.62 42885.11 47832.76 2015-10-12 15:06:41.000 285 21185.64 80.61 42885.12 47832.70 2015-10-12 15:06:42.000 285 21185.54 80.63 42885.12 47832.69 2015-10-12 15:06:43.000 285 21185.45 80.68 42885.09 47832.64 2015-10-12 15:06:44.000 285 21185.36 80.73 42885.06 47832.59 2015-10-12 15:06:45.000 285 21185.26 80.79 42885.01 47832.50 2015-10-12 15:06:46.000 285 21185.22 80.83 42884.98 47832.44 2015-10-12 15:06:47.000 285 21185.23 80.89 42884.94 47832.38 2015-10-12 15:06:48.000 285 21185.22 80.99 42884.87 47832.36 2015-10-12 15:06:49.000 285 21185.27 81.06 42884.83 47832.32 2015-10-12 15:06:50.000 285 21185.30 81.09 42884.74 47832.26 2015-10-12 15:06:51.000 285 21185.34 81.10 42884.68 47832.25 2015-10-12 15:06:52.000 285 21185.40 81.12 42884.64 47832.19 2015-10-12 15:06:53.000 285 21185.45 81.16 42884.61 47832.19 2015-10-12 15:06:54.000 285 21185.53 81.16 42884.60 47832.18 2015-10-12 15:06:55.000 285 21185.58 81.13 42884.59 47832.20 2015-10-12 15:06:56.000 285 21185.61 81.10 42884.60 47832.22 2015-10-12 15:06:57.000 285 21185.59 81.07 42884.60 47832.21 2015-10-12 15:06:58.000 285 21185.54 81.04 42884.65 47832.25 2015-10-12 15:06:59.000 285 21185.50 81.03 42884.63 47832.24 2015-10-12 15:07:00.000 285 21185.45 81.04 42884.64 47832.25 2015-10-12 15:07:01.000 285 21185.43 81.00 42884.68 47832.24 2015-10-12 15:07:02.000 285 21185.42 80.99 42884.69 47832.25 2015-10-12 15:07:03.000 285 21185.42 81.00 42884.67 47832.23 2015-10-12 15:07:04.000 285 21185.39 81.04 42884.65 47832.23 2015-10-12 15:07:05.000 285 21185.37 81.10 42884.66 47832.21 2015-10-12 15:07:06.000 285 21185.40 81.13 42884.63 47832.19 2015-10-12 15:07:07.000 285 21185.44 81.15 42884.61 47832.19 2015-10-12 15:07:08.000 285 21185.50 81.17 42884.59 47832.18 2015-10-12 15:07:09.000 285 21185.50 81.16 42884.61 47832.19 2015-10-12 15:07:10.000 285 21185.52 81.15 42884.58 47832.15 2015-10-12 15:07:11.000 285 21185.56 81.08 42884.58 47832.19 2015-10-12 15:07:12.000 285 21185.65 81.03 42884.58 47832.23 2015-10-12 15:07:13.000 285 21185.69 80.96 42884.62 47832.27 2015-10-12 15:07:14.000 285 21185.73 80.89 42884.72 47832.34 2015-10-12 15:07:15.000 285 21185.71 80.82 42884.78 47832.37 2015-10-12 15:07:16.000 285 21185.67 80.79 42884.80 47832.42 2015-10-12 15:07:17.000 285 21185.63 80.76 42884.81 47832.41 2015-10-12 15:07:18.000 285 21185.59 80.73 42884.80 47832.43 2015-10-12 15:07:19.000 285 21185.56 80.73 42884.80 47832.44 2015-10-12 15:07:20.000 285 21185.53 80.73 42884.85 47832.40 2015-10-12 15:07:21.000 285 21185.58 80.73 42884.84 47832.42 2015-10-12 15:07:22.000 285 21185.64 80.73 42884.84 47832.43 2015-10-12 15:07:23.000 285 21185.72 80.71 42884.85 47832.48 2015-10-12 15:07:24.000 285 21185.78 80.71 42884.85 47832.50 2015-10-12 15:07:25.000 285 21185.81 80.73 42884.86 47832.53 2015-10-12 15:07:26.000 285 21185.84 80.84 42884.83 47832.56 2015-10-12 15:07:27.000 285 21185.88 80.89 42884.81 47832.55 2015-10-12 15:07:28.000 285 21185.87 80.93 42884.78 47832.54 2015-10-12 15:07:29.000 285 21185.85 81.03 42884.73 47832.51 2015-10-12 15:07:30.000 285 21185.84 81.12 42884.65 47832.46 2015-10-12 15:07:31.000 285 21185.80 81.17 42884.57 47832.38 2015-10-12 15:07:32.000 285 21185.73 81.19 42884.52 47832.29 2015-10-12 15:07:33.000 285 21185.70 81.13 42884.51 47832.23 2015-10-12 15:07:34.000 285 21185.66 81.05 42884.54 47832.20 2015-10-12 15:07:35.000 285 21185.62 81.00 42884.58 47832.20 2015-10-12 15:07:36.000 285 21185.59 80.94 42884.58 47832.19 2015-10-12 15:07:37.000 285 21185.56 80.89 42884.61 47832.22 2015-10-12 15:07:38.000 285 21185.54 80.83 42884.63 47832.22 2015-10-12 15:07:39.000 285 21185.51 80.80 42884.64 47832.23 2015-10-12 15:07:40.000 285 21185.52 80.78 42884.61 47832.22 2015-10-12 15:07:41.000 285 21185.50 80.75 42884.62 47832.23 2015-10-12 15:07:42.000 285 21185.52 80.72 42884.62 47832.22 2015-10-12 15:07:43.000 285 21185.53 80.68 42884.64 47832.26 2015-10-12 15:07:44.000 285 21185.51 80.68 42884.65 47832.22 2015-10-12 15:07:45.000 285 21185.52 80.65 42884.64 47832.26 2015-10-12 15:07:46.000 285 21185.55 80.65 42884.68 47832.27 2015-10-12 15:07:47.000 285 21185.56 80.65 42884.66 47832.28 2015-10-12 15:07:48.000 285 21185.56 80.69 42884.68 47832.32 2015-10-12 15:07:49.000 285 21185.57 80.74 42884.65 47832.32 2015-10-12 15:07:50.000 285 21185.57 80.71 42884.68 47832.31 2015-10-12 15:07:51.000 285 21185.58 80.65 42884.73 47832.35 2015-10-12 15:07:52.000 285 21185.59 80.66 42884.73 47832.34 2015-10-12 15:07:53.000 285 21185.59 80.65 42884.75 47832.36 2015-10-12 15:07:54.000 285 21185.58 80.65 42884.78 47832.40 2015-10-12 15:07:55.000 285 21185.57 80.66 42884.81 47832.40 2015-10-12 15:07:56.000 285 21185.54 80.66 42884.78 47832.41 2015-10-12 15:07:57.000 285 21185.53 80.63 42884.80 47832.40 2015-10-12 15:07:58.000 285 21185.51 80.61 42884.77 47832.38 2015-10-12 15:07:59.000 285 21185.45 80.59 42884.76 47832.39 2015-10-12 15:08:00.000 285 21185.45 80.51 42884.73 47832.35 2015-10-12 15:08:01.000 285 21185.48 80.38 42884.75 47832.34 2015-10-12 15:08:02.000 285 21185.52 80.28 42884.78 47832.35 2015-10-12 15:08:03.000 285 21185.61 80.20 42884.78 47832.40 2015-10-12 15:08:04.000 285 21185.71 80.12 42884.83 47832.48 2015-10-12 15:08:05.000 285 21185.80 80.13 42884.88 47832.53 2015-10-12 15:08:06.000 285 21185.84 80.14 42884.92 47832.60 2015-10-12 15:08:07.000 285 21185.87 80.17 42884.94 47832.65 2015-10-12 15:08:08.000 285 21185.87 80.22 42884.93 47832.67 2015-10-12 15:08:09.000 285 21185.85 80.26 42884.93 47832.68 2015-10-12 15:08:10.000 285 21185.79 80.32 42884.91 47832.68 2015-10-12 15:08:11.000 285 21185.72 80.39 42884.92 47832.64 2015-10-12 15:08:12.000 285 21185.65 80.44 42884.91 47832.62 2015-10-12 15:08:13.000 285 21185.56 80.52 42884.86 47832.57 2015-10-12 15:08:14.000 285 21185.46 80.62 42884.85 47832.48 2015-10-12 15:08:15.000 285 21185.35 80.68 42884.79 47832.43 2015-10-12 15:08:16.000 285 21185.25 80.64 42884.77 47832.32 2015-10-12 15:08:17.000 285 21185.15 80.62 42884.73 47832.23 2015-10-12 15:08:18.000 285 21185.16 80.65 42884.73 47832.22 2015-10-12 15:08:19.000 285 21185.18 80.66 42884.69 47832.18 2015-10-12 15:08:20.000 285 21185.21 80.68 42884.69 47832.17 2015-10-12 15:08:21.000 285 21185.28 80.71 42884.64 47832.15 2015-10-12 15:08:22.000 285 21185.33 80.73 42884.58 47832.15 2015-10-12 15:08:23.000 285 21185.38 80.72 42884.58 47832.13 2015-10-12 15:08:24.000 285 21185.47 80.70 42884.56 47832.14 2015-10-12 15:08:25.000 285 21185.56 80.69 42884.55 47832.17 2015-10-12 15:08:26.000 285 21185.64 80.64 42884.55 47832.19 2015-10-12 15:08:27.000 285 21185.69 80.57 42884.55 47832.21 2015-10-12 15:08:28.000 285 21185.67 80.52 42884.58 47832.22 2015-10-12 15:08:29.000 285 21185.67 80.46 42884.62 47832.27 2015-10-12 15:08:30.000 285 21185.63 80.43 42884.66 47832.29 2015-10-12 15:08:31.000 285 21185.60 80.47 42884.71 47832.31 2015-10-12 15:08:32.000 285 21185.59 80.52 42884.71 47832.37 2015-10-12 15:08:33.000 285 21185.60 80.57 42884.70 47832.35 2015-10-12 15:08:34.000 285 21185.60 80.61 42884.66 47832.36 2015-10-12 15:08:35.000 285 21185.54 80.65 42884.64 47832.34 2015-10-12 15:08:36.000 285 21185.50 80.65 42884.63 47832.29 2015-10-12 15:08:37.000 285 21185.42 80.63 42884.64 47832.25 2015-10-12 15:08:38.000 285 21185.37 80.59 42884.65 47832.23 2015-10-12 15:08:39.000 285 21185.34 80.53 42884.66 47832.20 2015-10-12 15:08:40.000 285 21185.40 80.48 42884.69 47832.21 2015-10-12 15:08:41.000 285 21185.45 80.48 42884.69 47832.28 2015-10-12 15:08:42.000 285 21185.49 80.49 42884.70 47832.30 2015-10-12 15:08:43.000 285 21185.52 80.49 42884.73 47832.31 2015-10-12 15:08:44.000 285 21185.54 80.49 42884.75 47832.34 2015-10-12 15:08:45.000 285 21185.54 80.47 42884.74 47832.38 2015-10-12 15:08:46.000 285 21185.57 80.44 42884.73 47832.36 2015-10-12 15:08:47.000 285 21185.62 80.40 42884.70 47832.37 2015-10-12 15:08:48.000 285 21185.68 80.40 42884.69 47832.37 2015-10-12 15:08:49.000 285 21185.68 80.40 42884.68 47832.38 2015-10-12 15:08:50.000 285 21185.70 80.41 42884.67 47832.39 2015-10-12 15:08:51.000 285 21185.73 80.40 42884.68 47832.36 2015-10-12 15:08:52.000 285 21185.75 80.39 42884.67 47832.37 2015-10-12 15:08:53.000 285 21185.77 80.41 42884.64 47832.36 2015-10-12 15:08:54.000 285 21185.78 80.40 42884.61 47832.34 2015-10-12 15:08:55.000 285 21185.78 80.41 42884.62 47832.37 2015-10-12 15:08:56.000 285 21185.76 80.42 42884.66 47832.35 2015-10-12 15:08:57.000 285 21185.73 80.42 42884.66 47832.35 2015-10-12 15:08:58.000 285 21185.70 80.41 42884.64 47832.35 2015-10-12 15:08:59.000 285 21185.70 80.42 42884.65 47832.34 2015-10-12 15:09:00.000 285 21185.72 80.42 42884.70 47832.34 2015-10-12 15:09:01.000 285 21185.67 80.37 42884.69 47832.33 2015-10-12 15:09:02.000 285 21185.61 80.28 42884.70 47832.35 2015-10-12 15:09:03.000 285 21185.55 80.22 42884.73 47832.34 2015-10-12 15:09:04.000 285 21185.57 80.20 42884.79 47832.39 2015-10-12 15:09:05.000 285 21185.60 80.20 42884.84 47832.41 2015-10-12 15:09:06.000 285 21185.62 80.23 42884.86 47832.48 2015-10-12 15:09:07.000 285 21185.60 80.26 42884.85 47832.50 2015-10-12 15:09:08.000 285 21185.59 80.30 42884.85 47832.50 2015-10-12 15:09:09.000 285 21185.58 80.32 42884.89 47832.50 2015-10-12 15:09:10.000 285 21185.55 80.31 42884.87 47832.50 2015-10-12 15:09:11.000 285 21185.51 80.29 42884.89 47832.49 2015-10-12 15:09:12.000 285 21185.50 80.26 42884.91 47832.52 2015-10-12 15:09:13.000 285 21185.51 80.26 42884.92 47832.52 2015-10-12 15:09:14.000 285 21185.55 80.29 42884.96 47832.53 2015-10-12 15:09:15.000 285 21185.59 80.26 42884.98 47832.56 2015-10-12 15:09:16.000 285 21185.64 80.22 42885.01 47832.58 2015-10-12 15:09:17.000 285 21185.70 80.18 42885.02 47832.59 2015-10-12 15:09:18.000 285 21185.76 80.16 42885.03 47832.62 2015-10-12 15:09:19.000 285 21185.83 80.15 42885.02 47832.66 2015-10-12 15:09:20.000 285 21185.96 80.13 42884.98 47832.73 2015-10-12 15:09:21.000 285 21186.06 80.13 42885.02 47832.78 2015-10-12 15:09:22.000 285 21186.14 80.16 42884.99 47832.84 2015-10-12 15:09:23.000 285 21186.20 80.20 42885.04 47832.88 2015-10-12 15:09:24.000 285 21186.26 80.22 42885.04 47832.89 2015-10-12 15:09:25.000 285 21186.31 80.22 42885.03 47832.92 2015-10-12 15:09:26.000 285 21186.30 80.26 42885.02 47832.93 2015-10-12 15:09:27.000 285 21186.28 80.31 42885.02 47832.95 2015-10-12 15:09:28.000 285 21186.22 80.35 42885.02 47832.89 2015-10-12 15:09:29.000 285 21186.17 80.36 42885.01 47832.86 2015-10-12 15:09:30.000 285 21186.08 80.38 42884.99 47832.84 2015-10-12 15:09:31.000 285 21185.95 80.39 42884.98 47832.79 2015-10-12 15:09:32.000 285 21185.85 80.41 42884.96 47832.73 2015-10-12 15:09:33.000 285 21185.74 80.40 42884.95 47832.69 2015-10-12 15:09:34.000 285 21185.63 80.40 42884.93 47832.61 2015-10-12 15:09:35.000 285 21185.55 80.43 42884.92 47832.55 2015-10-12 15:09:36.000 285 21185.52 80.48 42884.91 47832.51 2015-10-12 15:09:37.000 285 21185.55 80.50 42884.91 47832.48 2015-10-12 15:09:38.000 285 21185.61 80.46 42884.93 47832.48 2015-10-12 15:09:39.000 285 21185.66 80.44 42884.93 47832.51 2015-10-12 15:09:40.000 285 21185.74 80.42 42884.92 47832.57 2015-10-12 15:09:41.000 285 21185.84 80.44 42884.91 47832.60 2015-10-12 15:09:42.000 285 21185.98 80.44 42884.89 47832.62 2015-10-12 15:09:43.000 285 21186.09 80.44 42884.90 47832.67 2015-10-12 15:09:44.000 285 21186.21 80.45 42884.91 47832.74 2015-10-12 15:09:45.000 285 21186.32 80.45 42884.89 47832.77 2015-10-12 15:09:46.000 285 21186.37 80.42 42884.90 47832.84 2015-10-12 15:09:47.000 285 21186.45 80.38 42884.94 47832.87 2015-10-12 15:09:48.000 285 21186.49 80.38 42884.93 47832.94 2015-10-12 15:09:49.000 285 21186.45 80.44 42884.94 47832.94 2015-10-12 15:09:50.000 285 21186.37 80.49 42884.91 47832.93 2015-10-12 15:09:51.000 285 21186.33 80.49 42884.93 47832.91 2015-10-12 15:09:52.000 285 21186.22 80.49 42884.88 47832.83 2015-10-12 15:09:53.000 285 21186.07 80.53 42884.88 47832.78 2015-10-12 15:09:54.000 285 21185.96 80.61 42884.88 47832.74 2015-10-12 15:09:55.000 285 21185.83 80.78 42884.81 47832.63 2015-10-12 15:09:56.000 285 21185.70 80.91 42884.74 47832.52 2015-10-12 15:09:57.000 285 21185.57 81.03 42884.64 47832.40 2015-10-12 15:09:58.000 285 21185.56 81.07 42884.55 47832.30 2015-10-12 15:09:59.000 285 21185.54 81.10 42884.53 47832.21 2015-10-12 15:10:00.000 285 21185.53 81.12 42884.50 47832.14 2015-10-12 15:10:01.000 285 21185.56 81.12 42884.48 47832.12 2015-10-12 15:10:02.000 285 21185.62 81.13 42884.46 47832.10 2015-10-12 15:10:03.000 285 21185.68 81.07 42884.47 47832.09 2015-10-12 15:10:04.000 285 21185.77 80.98 42884.49 47832.14 2015-10-12 15:10:05.000 285 21185.81 80.89 42884.52 47832.18 2015-10-12 15:10:06.000 285 21185.83 80.83 42884.53 47832.23 2015-10-12 15:10:07.000 285 21185.84 80.75 42884.58 47832.30 2015-10-12 15:10:08.000 285 21185.86 80.66 42884.62 47832.33 2015-10-12 15:10:09.000 285 21185.83 80.60 42884.70 47832.36 2015-10-12 15:10:10.000 285 21185.84 80.61 42884.75 47832.41 2015-10-12 15:10:11.000 285 21185.87 80.64 42884.78 47832.44 2015-10-12 15:10:12.000 285 21185.89 80.66 42884.80 47832.50 2015-10-12 15:10:13.000 285 21185.87 80.67 42884.79 47832.49 2015-10-12 15:10:14.000 285 21185.86 80.67 42884.76 47832.52 2015-10-12 15:10:15.000 285 21185.87 80.67 42884.82 47832.52 2015-10-12 15:10:16.000 285 21185.88 80.65 42884.84 47832.54 2015-10-12 15:10:17.000 285 21185.89 80.62 42884.89 47832.56 2015-10-12 15:10:18.000 285 21185.91 80.61 42884.94 47832.64 2015-10-12 15:10:19.000 285 21185.91 80.57 42884.97 47832.66 2015-10-12 15:10:20.000 285 21185.89 80.53 42885.05 47832.73 2015-10-12 15:10:21.000 285 21185.85 80.51 42885.10 47832.73 2015-10-12 15:10:22.000 285 21185.79 80.49 42885.13 47832.80 2015-10-12 15:10:23.000 285 21185.82 80.49 42885.16 47832.80 2015-10-12 15:10:24.000 285 21185.78 80.49 42885.15 47832.79 2015-10-12 15:10:25.000 285 21185.76 80.49 42885.14 47832.82 2015-10-12 15:10:26.000 285 21185.74 80.51 42885.12 47832.78 2015-10-12 15:10:27.000 285 21185.74 80.48 42885.12 47832.77 2015-10-12 15:10:28.000 285 21185.76 80.49 42885.14 47832.77 2015-10-12 15:10:29.000 285 21185.79 80.48 42885.11 47832.76 2015-10-12 15:10:30.000 285 21185.76 80.43 42885.07 47832.73 2015-10-12 15:10:31.000 285 21185.76 80.33 42885.05 47832.75 2015-10-12 15:10:32.000 285 21185.77 80.27 42885.11 47832.73 2015-10-12 15:10:33.000 285 21185.83 80.27 42885.14 47832.77 2015-10-12 15:10:34.000 285 21185.87 80.29 42885.11 47832.79 2015-10-12 15:10:35.000 285 21185.94 80.35 42885.08 47832.81 2015-10-12 15:10:36.000 285 21186.01 80.41 42885.03 47832.82 2015-10-12 15:10:37.000 285 21186.04 80.46 42884.98 47832.79 2015-10-12 15:10:38.000 285 21186.07 80.48 42885.01 47832.77 2015-10-12 15:10:39.000 285 21186.09 80.49 42884.97 47832.77 2015-10-12 15:10:40.000 285 21186.12 80.54 42884.93 47832.75 2015-10-12 15:10:41.000 285 21186.12 80.55 42884.86 47832.77 2015-10-12 15:10:42.000 285 21186.12 80.55 42884.85 47832.74 2015-10-12 15:10:43.000 285 21186.11 80.54 42884.88 47832.70 2015-10-12 15:10:44.000 285 21186.10 80.57 42884.87 47832.72 2015-10-12 15:10:45.000 285 21186.09 80.56 42884.90 47832.71 2015-10-12 15:10:46.000 285 21186.08 80.54 42884.91 47832.69 2015-10-12 15:10:47.000 285 21186.06 80.54 42884.89 47832.67 2015-10-12 15:10:48.000 285 21186.04 80.51 42884.88 47832.69 2015-10-12 15:10:49.000 285 21186.01 80.45 42884.90 47832.66 2015-10-12 15:10:50.000 285 21185.96 80.41 42884.92 47832.66 2015-10-12 15:10:51.000 285 21185.96 80.43 42884.91 47832.68 2015-10-12 15:10:52.000 285 21185.96 80.42 42884.94 47832.66 2015-10-12 15:10:53.000 285 21185.95 80.42 42884.93 47832.68 2015-10-12 15:10:54.000 285 21185.94 80.39 42884.96 47832.71 2015-10-12 15:10:55.000 285 21185.91 80.37 42884.95 47832.67 2015-10-12 15:10:56.000 285 21185.89 80.39 42884.95 47832.67 2015-10-12 15:10:57.000 285 21185.89 80.39 42884.98 47832.67 2015-10-12 15:10:58.000 285 21185.87 80.43 42885.00 47832.67 2015-10-12 15:10:59.000 285 21185.85 80.49 42884.95 47832.70 2015-10-12 15:11:00.000 285 21185.85 80.54 42884.91 47832.65 2015-10-12 15:11:01.000 285 21185.86 80.59 42884.90 47832.63 2015-10-12 15:11:02.000 285 21185.88 80.59 42884.90 47832.59 2015-10-12 15:11:03.000 285 21185.91 80.59 42884.84 47832.60 2015-10-12 15:11:04.000 285 21185.91 80.60 42884.83 47832.60 2015-10-12 15:11:05.000 285 21185.92 80.59 42884.85 47832.59 2015-10-12 15:11:06.000 285 21185.92 80.56 42884.86 47832.59 2015-10-12 15:11:07.000 285 21185.89 80.57 42884.89 47832.61 2015-10-12 15:11:08.000 285 21185.84 80.56 42884.90 47832.59 2015-10-12 15:11:09.000 285 21185.82 80.54 42884.88 47832.59 2015-10-12 15:11:10.000 285 21185.77 80.53 42884.86 47832.57 2015-10-12 15:11:11.000 285 21185.71 80.48 42884.87 47832.56 2015-10-12 15:11:12.000 285 21185.67 80.45 42884.85 47832.53 2015-10-12 15:11:13.000 285 21185.58 80.41 42884.86 47832.49 2015-10-12 15:11:14.000 285 21185.51 80.40 42884.88 47832.49 2015-10-12 15:11:15.000 285 21185.47 80.38 42884.90 47832.48 2015-10-12 15:11:16.000 285 21185.42 80.36 42884.93 47832.46 2015-10-12 15:11:17.000 285 21185.38 80.35 42884.95 47832.45 2015-10-12 15:11:18.000 285 21185.38 80.33 42884.94 47832.43 2015-10-12 15:11:19.000 285 21185.38 80.33 42884.91 47832.40 2015-10-12 15:11:20.000 285 21185.38 80.31 42884.91 47832.41 2015-10-12 15:11:21.000 285 21185.40 80.30 42884.90 47832.40 2015-10-12 15:11:22.000 285 21185.42 80.28 42884.89 47832.39 2015-10-12 15:11:23.000 285 21185.44 80.29 42884.91 47832.44 2015-10-12 15:11:24.000 285 21185.52 80.30 42884.91 47832.45 2015-10-12 15:11:25.000 285 21185.60 80.33 42884.93 47832.49 2015-10-12 15:11:26.000 285 21185.64 80.34 42884.94 47832.48 2015-10-12 15:11:27.000 285 21185.66 80.35 42884.94 47832.52 2015-10-12 15:11:28.000 285 21185.69 80.35 42884.95 47832.56 2015-10-12 15:11:29.000 285 21185.69 80.36 42884.95 47832.56 2015-10-12 15:11:30.000 285 21185.72 80.36 42884.98 47832.59 2015-10-12 15:11:31.000 285 21185.75 80.43 42884.95 47832.61 2015-10-12 15:11:32.000 285 21185.74 80.46 42884.95 47832.62 2015-10-12 15:11:33.000 285 21185.71 80.47 42884.97 47832.59 2015-10-12 15:11:34.000 285 21185.68 80.49 42884.98 47832.61 2015-10-12 15:11:35.000 285 21185.66 80.45 42884.96 47832.60 2015-10-12 15:11:36.000 285 21185.63 80.42 42884.99 47832.60 2015-10-12 15:11:37.000 285 21185.54 80.43 42885.05 47832.58 2015-10-12 15:11:38.000 285 21185.51 80.42 42885.06 47832.58 2015-10-12 15:11:39.000 285 21185.47 80.41 42885.07 47832.58 2015-10-12 15:11:40.000 285 21185.43 80.44 42885.06 47832.58 2015-10-12 15:11:41.000 285 21185.36 80.47 42885.07 47832.56 2015-10-12 15:11:42.000 285 21185.27 80.54 42885.05 47832.53 2015-10-12 15:11:43.000 285 21185.22 80.59 42885.02 47832.47 2015-10-12 15:11:44.000 285 21185.20 80.63 42884.98 47832.41 2015-10-12 15:11:45.000 285 21185.20 80.66 42884.95 47832.37 2015-10-12 15:11:46.000 285 21185.21 80.68 42884.93 47832.34 2015-10-12 15:11:47.000 285 21185.21 80.69 42884.92 47832.32 2015-10-12 15:11:48.000 285 21185.21 80.71 42884.87 47832.32 2015-10-12 15:11:49.000 285 21185.23 80.72 42884.87 47832.29 2015-10-12 15:11:50.000 285 21185.23 80.74 42884.89 47832.28 2015-10-12 15:11:51.000 285 21185.23 80.77 42884.83 47832.28 2015-10-12 15:11:52.000 285 21185.20 80.78 42884.81 47832.25 2015-10-12 15:11:53.000 285 21185.18 80.81 42884.81 47832.21 2015-10-12 15:11:54.000 285 21185.26 80.80 42884.80 47832.22 2015-10-12 15:11:55.000 285 21185.31 80.85 42884.79 47832.23 2015-10-12 15:11:56.000 285 21185.33 80.91 42884.76 47832.22 2015-10-12 15:11:57.000 285 21185.33 80.96 42884.72 47832.21 2015-10-12 15:11:58.000 285 21185.33 80.96 42884.72 47832.18 2015-10-12 15:11:59.000 285 21185.33 80.94 42884.68 47832.17 2015-10-12 15:12:00.000 285 21185.32 80.96 42884.67 47832.17 2015-10-12 15:12:01.000 285 21185.29 80.96 42884.69 47832.16 2015-10-12 15:12:02.000 285 21185.27 80.93 42884.72 47832.16 2015-10-12 15:12:03.000 285 21185.22 80.94 42884.74 47832.17 2015-10-12 15:12:04.000 285 21185.16 80.88 42884.81 47832.18 2015-10-12 15:12:05.000 285 21185.12 80.79 42884.86 47832.18 2015-10-12 15:12:06.000 285 21185.08 80.73 42884.94 47832.25 2015-10-12 15:12:07.000 285 21185.03 80.76 42884.96 47832.27 2015-10-12 15:12:08.000 285 21185.02 80.82 42885.01 47832.31 2015-10-12 15:12:09.000 285 21185.01 80.87 42885.00 47832.34 2015-10-12 15:12:10.000 285 21185.06 80.92 42885.05 47832.39 2015-10-12 15:12:11.000 285 21185.07 81.01 42885.07 47832.39 2015-10-12 15:12:12.000 285 21185.09 81.02 42885.04 47832.41 2015-10-12 15:12:13.000 285 21185.12 81.03 42885.04 47832.41 2015-10-12 15:12:14.000 285 21185.17 81.06 42885.05 47832.40 2015-10-12 15:12:15.000 285 21185.20 81.10 42885.05 47832.43 2015-10-12 15:12:16.000 285 21185.21 81.10 42885.01 47832.42 2015-10-12 15:12:17.000 285 21185.20 81.08 42885.01 47832.42 2015-10-12 15:12:18.000 285 21185.20 81.06 42885.03 47832.43 2015-10-12 15:12:19.000 285 21185.18 81.05 42885.05 47832.44 2015-10-12 15:12:20.000 285 21185.18 81.04 42885.04 47832.43 2015-10-12 15:12:21.000 285 21185.16 81.04 42885.05 47832.45 2015-10-12 15:12:22.000 285 21185.12 81.08 42885.09 47832.46 2015-10-12 15:12:23.000 285 21185.11 81.09 42885.07 47832.47 2015-10-12 15:12:24.000 285 21185.13 81.09 42885.02 47832.44 2015-10-12 15:12:25.000 285 21185.13 81.09 42885.07 47832.42 2015-10-12 15:12:26.000 285 21185.15 81.08 42885.08 47832.44 2015-10-12 15:12:27.000 285 21185.12 81.08 42885.10 47832.46 2015-10-12 15:12:28.000 285 21185.06 81.12 42885.12 47832.46 2015-10-12 15:12:29.000 285 21185.05 81.13 42885.15 47832.46 2015-10-12 15:12:30.000 285 21185.08 81.12 42885.16 47832.44 2015-10-12 15:12:31.000 285 21185.10 81.14 42885.15 47832.43 2015-10-12 15:12:32.000 285 21185.12 81.18 42885.13 47832.48 2015-10-12 15:12:33.000 285 21185.16 81.23 42885.13 47832.47 2015-10-12 15:12:34.000 285 21185.19 81.27 42885.12 47832.50 2015-10-12 15:12:35.000 285 21185.20 81.30 42885.08 47832.48 2015-10-12 15:12:36.000 285 21185.23 81.37 42885.08 47832.51 2015-10-12 15:12:37.000 285 21185.24 81.45 42885.05 47832.46 2015-10-12 15:12:38.000 285 21185.23 81.51 42885.00 47832.46 2015-10-12 15:12:39.000 285 21185.25 81.54 42884.98 47832.42 2015-10-12 15:12:40.000 285 21185.25 81.53 42885.01 47832.41 2015-10-12 15:12:41.000 285 21185.26 81.54 42884.99 47832.42 2015-10-12 15:12:42.000 285 21185.21 81.58 42884.98 47832.40 2015-10-12 15:12:43.000 285 21185.19 81.58 42884.97 47832.35 2015-10-12 15:12:44.000 285 21185.12 81.63 42884.93 47832.36 2015-10-12 15:12:45.000 285 21185.07 81.70 42884.90 47832.32 2015-10-12 15:12:46.000 285 21185.05 81.75 42884.85 47832.25 2015-10-12 15:12:47.000 285 21185.05 81.77 42884.85 47832.22 2015-10-12 15:12:48.000 285 21185.05 81.76 42884.84 47832.18 2015-10-12 15:12:49.000 285 21185.07 81.75 42884.78 47832.18 2015-10-12 15:12:50.000 285 21185.14 81.68 42884.78 47832.17 2015-10-12 15:12:51.000 285 21185.15 81.68 42884.80 47832.20 2015-10-12 15:12:52.000 285 21185.16 81.66 42884.83 47832.21 2015-10-12 15:12:53.000 285 21185.17 81.63 42884.84 47832.22 2015-10-12 15:12:54.000 285 21185.19 81.59 42884.84 47832.24 2015-10-12 15:12:55.000 285 21185.22 81.58 42884.84 47832.29 2015-10-12 15:12:56.000 285 21185.24 81.58 42884.87 47832.32 2015-10-12 15:12:57.000 285 21185.25 81.59 42884.91 47832.34 2015-10-12 15:12:58.000 285 21185.30 81.56 42884.88 47832.34 2015-10-12 15:12:59.000 285 21185.32 81.51 42884.89 47832.36 2015-10-12 15:13:00.000 285 21185.39 81.48 42884.94 47832.41 2015-10-12 15:13:01.000 285 21185.41 81.50 42884.94 47832.45 2015-10-12 15:13:02.000 285 21185.41 81.53 42884.96 47832.48 2015-10-12 15:13:03.000 285 21185.42 81.53 42884.97 47832.50 2015-10-12 15:13:04.000 285 21185.40 81.53 42884.97 47832.48 2015-10-12 15:13:05.000 285 21185.33 81.54 42884.96 47832.45 2015-10-12 15:13:06.000 285 21185.25 81.55 42884.95 47832.44 2015-10-12 15:13:07.000 285 21185.23 81.52 42884.94 47832.40 2015-10-12 15:13:08.000 285 21185.18 81.51 42884.96 47832.41 2015-10-12 15:13:09.000 285 21185.12 81.52 42885.00 47832.37 2015-10-12 15:13:10.000 285 21185.10 81.52 42885.00 47832.37 2015-10-12 15:13:11.000 285 21185.04 81.54 42885.01 47832.35 2015-10-12 15:13:12.000 285 21185.02 81.57 42885.01 47832.31 2015-10-12 15:13:13.000 285 21185.00 81.57 42884.98 47832.32 2015-10-12 15:13:14.000 285 21185.01 81.56 42884.96 47832.29 2015-10-12 15:13:15.000 285 21184.96 81.55 42884.93 47832.27 2015-10-12 15:13:16.000 285 21184.96 81.52 42884.92 47832.28 2015-10-12 15:13:17.000 285 21184.98 81.48 42884.92 47832.24 2015-10-12 15:13:18.000 285 21184.97 81.43 42884.90 47832.25 2015-10-12 15:13:19.000 285 21184.96 81.42 42884.96 47832.23 2015-10-12 15:13:20.000 285 21184.99 81.45 42884.93 47832.27 2015-10-12 15:13:21.000 285 21185.04 81.47 42884.91 47832.28 2015-10-12 15:13:22.000 285 21185.11 81.54 42884.88 47832.26 2015-10-12 15:13:23.000 285 21185.18 81.61 42884.87 47832.28 2015-10-12 15:13:24.000 285 21185.18 81.62 42884.82 47832.27 2015-10-12 15:13:25.000 285 21185.15 81.66 42884.80 47832.23 2015-10-12 15:13:26.000 285 21185.12 81.71 42884.77 47832.22 2015-10-12 15:13:27.000 285 21185.12 81.78 42884.74 47832.19 2015-10-12 15:13:28.000 285 21185.08 81.80 42884.72 47832.14 2015-10-12 15:13:29.000 285 21184.94 81.81 42884.74 47832.13 2015-10-12 15:13:30.000 285 21184.85 81.80 42884.70 47832.03 2015-10-12 15:13:31.000 285 21184.79 81.77 42884.67 47831.98 2015-10-12 15:13:32.000 285 21184.73 81.76 42884.62 47831.92 2015-10-12 15:13:33.000 285 21184.73 81.76 42884.60 47831.87 2015-10-12 15:13:34.000 285 21184.70 81.80 42884.58 47831.82 2015-10-12 15:13:35.000 285 21184.72 81.78 42884.52 47831.77 2015-10-12 15:13:36.000 285 21184.76 81.70 42884.51 47831.76 2015-10-12 15:13:37.000 285 21184.78 81.57 42884.52 47831.74 2015-10-12 15:13:38.000 285 21184.79 81.44 42884.55 47831.78 2015-10-12 15:13:39.000 285 21184.81 81.38 42884.57 47831.80 2015-10-12 15:13:40.000 285 21184.83 81.37 42884.59 47831.82 2015-10-12 15:13:41.000 285 21184.85 81.31 42884.62 47831.88 2015-10-12 15:13:42.000 285 21184.91 81.26 42884.66 47831.94 2015-10-12 15:13:43.000 285 21184.93 81.21 42884.70 47831.98 2015-10-12 15:13:44.000 285 21184.94 81.13 42884.78 47832.03 2015-10-12 15:13:45.000 285 21184.99 81.10 42884.87 47832.12 2015-10-12 15:13:46.000 285 21185.05 81.13 42884.96 47832.20 2015-10-12 15:13:47.000 285 21185.11 81.16 42885.01 47832.27 2015-10-12 15:13:48.000 285 21185.16 81.20 42885.03 47832.36 2015-10-12 15:13:49.000 285 21185.17 81.27 42885.07 47832.39 2015-10-12 15:13:50.000 285 21185.17 81.32 42885.05 47832.45 2015-10-12 15:13:51.000 285 21185.19 81.33 42885.07 47832.47 2015-10-12 15:13:52.000 285 21185.19 81.33 42885.14 47832.49 2015-10-12 15:13:53.000 285 21185.18 81.30 42885.19 47832.54 2015-10-12 15:13:54.000 285 21185.19 81.27 42885.21 47832.54 2015-10-12 15:13:55.000 285 21185.18 81.29 42885.21 47832.56 2015-10-12 15:13:56.000 285 21185.19 81.30 42885.19 47832.58 2015-10-12 15:13:57.000 285 21185.19 81.33 42885.19 47832.59 2015-10-12 15:13:58.000 285 21185.19 81.32 42885.19 47832.59 2015-10-12 15:13:59.000 285 21185.21 81.31 42885.18 47832.59 2015-10-12 15:14:00.000 285 21185.27 81.32 42885.18 47832.59 2015-10-12 15:14:01.000 285 21185.29 81.33 42885.18 47832.60 2015-10-12 15:14:02.000 285 21185.27 81.34 42885.14 47832.60 2015-10-12 15:14:03.000 285 21185.23 81.36 42885.14 47832.60 2015-10-12 15:14:04.000 285 21185.21 81.40 42885.16 47832.57 2015-10-12 15:14:05.000 285 21185.22 81.45 42885.14 47832.55 2015-10-12 15:14:06.000 285 21185.24 81.47 42885.11 47832.54 2015-10-12 15:14:07.000 285 21185.26 81.50 42885.07 47832.52 2015-10-12 15:14:08.000 285 21185.24 81.50 42885.06 47832.49 2015-10-12 15:14:09.000 285 21185.20 81.50 42885.04 47832.47 2015-10-12 15:14:10.000 285 21185.22 81.47 42885.02 47832.46 2015-10-12 15:14:11.000 285 21185.21 81.42 42885.01 47832.42 2015-10-12 15:14:12.000 285 21185.24 81.37 42885.05 47832.41 2015-10-12 15:14:13.000 285 21185.21 81.35 42885.06 47832.43 2015-10-12 15:14:14.000 285 21185.21 81.34 42885.08 47832.43 2015-10-12 15:14:15.000 285 21185.21 81.34 42885.07 47832.45 2015-10-12 15:14:16.000 285 21185.21 81.36 42885.08 47832.45 2015-10-12 15:14:17.000 285 21185.20 81.34 42885.06 47832.44 2015-10-12 15:14:18.000 285 21185.20 81.35 42885.04 47832.47 2015-10-12 15:14:19.000 285 21185.19 81.36 42885.08 47832.46 2015-10-12 15:14:20.000 285 21185.21 81.35 42885.08 47832.49 2015-10-12 15:14:21.000 285 21185.22 81.35 42885.08 47832.47 2015-10-12 15:14:22.000 285 21185.25 81.36 42885.10 47832.48 2015-10-12 15:14:23.000 285 21185.26 81.37 42885.09 47832.51 2015-10-12 15:14:24.000 285 21185.24 81.36 42885.09 47832.50 2015-10-12 15:14:25.000 285 21185.22 81.36 42885.12 47832.51 2015-10-12 15:14:26.000 285 21185.21 81.36 42885.15 47832.52 2015-10-12 15:14:27.000 285 21185.16 81.38 42885.16 47832.52 2015-10-12 15:14:28.000 285 21185.11 81.41 42885.17 47832.53 2015-10-12 15:14:29.000 285 21185.10 81.42 42885.18 47832.51 2015-10-12 15:14:30.000 285 21185.09 81.43 42885.17 47832.48 2015-10-12 15:14:31.000 285 21185.08 81.46 42885.13 47832.47 2015-10-12 15:14:32.000 285 21185.06 81.48 42885.09 47832.44 2015-10-12 15:14:33.000 285 21185.08 81.48 42885.10 47832.44 2015-10-12 15:14:34.000 285 21185.07 81.45 42885.08 47832.43 2015-10-12 15:14:35.000 285 21185.04 81.40 42885.06 47832.40 2015-10-12 15:14:36.000 285 21185.01 81.34 42885.04 47832.39 2015-10-12 15:14:37.000 285 21185.02 81.30 42885.02 47832.38 2015-10-12 15:14:38.000 285 21185.00 81.24 42885.04 47832.36 2015-10-12 15:14:39.000 285 21184.99 81.23 42885.08 47832.36 2015-10-12 15:14:40.000 285 21185.01 81.24 42885.06 47832.36 2015-10-12 15:14:41.000 285 21185.01 81.23 42885.05 47832.38 2015-10-12 15:14:42.000 285 21185.00 81.27 42885.03 47832.35 2015-10-12 15:14:43.000 285 21185.00 81.27 42885.00 47832.35 2015-10-12 15:14:44.000 285 21185.02 81.30 42884.95 47832.31 2015-10-12 15:14:45.000 285 21185.03 81.30 42884.96 47832.30 2015-10-12 15:14:46.000 285 21185.05 81.32 42884.95 47832.28 2015-10-12 15:14:47.000 285 21185.05 81.35 42884.92 47832.28 2015-10-12 15:14:48.000 285 21185.06 81.41 42884.87 47832.26 2015-10-12 15:14:49.000 285 21185.10 81.42 42884.81 47832.23 2015-10-12 15:14:50.000 285 21185.13 81.45 42884.75 47832.19 2015-10-12 15:14:51.000 285 21185.13 81.43 42884.74 47832.15 2015-10-12 15:14:52.000 285 21185.16 81.41 42884.70 47832.14 2015-10-12 15:14:53.000 285 21185.21 81.39 42884.69 47832.15 2015-10-12 15:14:54.000 285 21185.23 81.38 42884.65 47832.13 2015-10-12 15:14:55.000 285 21185.24 81.39 42884.63 47832.14 2015-10-12 15:14:56.000 285 21185.26 81.35 42884.66 47832.11 2015-10-12 15:14:57.000 285 21185.24 81.38 42884.64 47832.12 2015-10-12 15:14:58.000 285 21185.18 81.43 42884.64 47832.08 2015-10-12 15:14:59.000 285 21185.17 81.46 42884.58 47832.08 2015-10-12 15:15:00.000 285 21185.14 81.47 42884.60 47832.06 2015-10-12 15:15:01.000 285 21185.11 81.46 42884.61 47832.03 2015-10-12 15:15:02.000 285 21185.04 81.48 42884.64 47832.00 2015-10-12 15:15:03.000 285 21184.98 81.54 42884.64 47832.00 2015-10-12 15:15:04.000 285 21184.90 81.59 42884.61 47831.95 2015-10-12 15:15:05.000 285 21184.82 81.61 42884.55 47831.91 2015-10-12 15:15:06.000 285 21184.76 81.63 42884.51 47831.85 2015-10-12 15:15:07.000 285 21184.74 81.64 42884.51 47831.81 2015-10-12 15:15:08.000 285 21184.74 81.65 42884.50 47831.79 2015-10-12 15:15:09.000 285 21184.75 81.64 42884.51 47831.77 2015-10-12 15:15:10.000 285 21184.73 81.65 42884.50 47831.77 2015-10-12 15:15:11.000 285 21184.74 81.65 42884.51 47831.76 2015-10-12 15:15:12.000 285 21184.77 81.63 42884.50 47831.76 2015-10-12 15:15:13.000 285 21184.81 81.64 42884.51 47831.79 2015-10-12 15:15:14.000 285 21184.82 81.65 42884.50 47831.76 2015-10-12 15:15:15.000 285 21184.87 81.63 42884.55 47831.80 2015-10-12 15:15:16.000 285 21184.91 81.67 42884.56 47831.83 2015-10-12 15:15:17.000 285 21184.95 81.69 42884.56 47831.90 2015-10-12 15:15:18.000 285 21184.97 81.70 42884.58 47831.91 2015-10-12 15:15:19.000 285 21185.00 81.73 42884.60 47831.97 2015-10-12 15:15:20.000 285 21184.99 81.75 42884.65 47831.98 2015-10-12 15:15:21.000 285 21185.00 81.74 42884.67 47832.01 2015-10-12 15:15:22.000 285 21184.96 81.75 42884.70 47832.02 2015-10-12 15:15:23.000 285 21184.94 81.74 42884.74 47832.04 2015-10-12 15:15:24.000 285 21184.90 81.72 42884.77 47832.05 2015-10-12 15:15:25.000 285 21184.87 81.70 42884.79 47832.09 2015-10-12 15:15:26.000 285 21184.80 81.68 42884.82 47832.06 2015-10-12 15:15:27.000 285 21184.77 81.68 42884.85 47832.10 2015-10-12 15:15:28.000 285 21184.70 81.69 42884.87 47832.08 2015-10-12 15:15:29.000 285 21184.67 81.68 42884.92 47832.13 2015-10-12 15:15:30.000 285 21184.64 81.66 42884.94 47832.10 2015-10-12 15:15:31.000 285 21184.64 81.63 42884.99 47832.10 2015-10-12 15:15:32.000 285 21184.69 81.59 42885.00 47832.12 2015-10-12 15:15:33.000 285 21184.74 81.55 42885.00 47832.16 2015-10-12 15:15:34.000 285 21184.78 81.48 42885.06 47832.22 2015-10-12 15:15:35.000 285 21184.81 81.41 42885.09 47832.27 2015-10-12 15:15:36.000 285 21184.89 81.40 42885.12 47832.32 2015-10-12 15:15:37.000 285 21184.91 81.42 42885.11 47832.36 2015-10-12 15:15:38.000 285 21184.94 81.43 42885.14 47832.37 2015-10-12 15:15:39.000 285 21184.97 81.42 42885.10 47832.39 2015-10-12 15:15:40.000 285 21184.99 81.38 42885.11 47832.40 2015-10-12 15:15:41.000 285 21184.99 81.34 42885.11 47832.42 2015-10-12 15:15:42.000 285 21185.04 81.32 42885.11 47832.42 2015-10-12 15:15:43.000 285 21185.06 81.35 42885.12 47832.44 2015-10-12 15:15:44.000 285 21185.06 81.34 42885.15 47832.49 2015-10-12 15:15:45.000 285 21185.02 81.33 42885.13 47832.50 2015-10-12 15:15:46.000 285 21185.03 81.35 42885.18 47832.47 2015-10-12 15:15:47.000 285 21184.99 81.38 42885.19 47832.52 2015-10-12 15:15:48.000 285 21184.95 81.39 42885.22 47832.50 2015-10-12 15:15:49.000 285 21184.91 81.40 42885.24 47832.50 2015-10-12 15:15:50.000 285 21184.85 81.43 42885.24 47832.51 2015-10-12 15:15:51.000 285 21184.82 81.47 42885.28 47832.50 2015-10-12 15:15:52.000 285 21184.76 81.49 42885.28 47832.48 2015-10-12 15:15:53.000 285 21184.71 81.48 42885.24 47832.47 2015-10-12 15:15:54.000 285 21184.66 81.49 42885.26 47832.43 2015-10-12 15:15:55.000 285 21184.62 81.47 42885.24 47832.42 2015-10-12 15:15:56.000 285 21184.62 81.45 42885.23 47832.40 2015-10-12 15:15:57.000 285 21184.63 81.44 42885.19 47832.37 2015-10-12 15:15:58.000 285 21184.64 81.41 42885.18 47832.34 2015-10-12 15:15:59.000 285 21184.69 81.34 42885.18 47832.34 2015-10-12 15:16:00.000 285 21184.73 81.32 42885.20 47832.36 2015-10-12 15:16:01.000 285 21184.75 81.27 42885.20 47832.40 2015-10-12 15:16:02.000 285 21184.79 81.24 42885.20 47832.40 2015-10-12 15:16:03.000 285 21184.85 81.20 42885.21 47832.42 2015-10-12 15:16:04.000 285 21184.89 81.15 42885.23 47832.43 2015-10-12 15:16:05.000 285 21184.89 81.14 42885.20 47832.45 2015-10-12 15:16:06.000 285 21184.88 81.10 42885.18 47832.46 2015-10-12 15:16:07.000 285 21184.85 81.10 42885.21 47832.47 2015-10-12 15:16:08.000 285 21184.81 81.09 42885.21 47832.45 2015-10-12 15:16:09.000 285 21184.79 81.14 42885.20 47832.44 2015-10-12 15:16:10.000 285 21184.75 81.21 42885.20 47832.42 2015-10-12 15:16:11.000 285 21184.70 81.30 42885.18 47832.41 2015-10-12 15:16:12.000 285 21184.68 81.37 42885.15 47832.37 2015-10-12 15:16:13.000 285 21184.68 81.43 42885.15 47832.34 2015-10-12 15:16:14.000 285 21184.69 81.47 42885.11 47832.31 2015-10-12 15:16:15.000 285 21184.63 81.54 42885.11 47832.29 2015-10-12 15:16:16.000 285 21184.61 81.57 42885.08 47832.28 2015-10-12 15:16:17.000 285 21184.64 81.62 42885.10 47832.25 2015-10-12 15:16:18.000 285 21184.62 81.69 42885.10 47832.24 2015-10-12 15:16:19.000 285 21184.61 81.71 42885.06 47832.20 2015-10-12 15:16:20.000 285 21184.61 81.71 42885.03 47832.19 2015-10-12 15:16:21.000 285 21184.57 81.74 42885.02 47832.15 2015-10-12 15:16:22.000 285 21184.57 81.79 42884.98 47832.11 2015-10-12 15:16:23.000 285 21184.60 81.80 42884.96 47832.09 2015-10-12 15:16:24.000 285 21184.59 81.81 42884.92 47832.04 2015-10-12 15:16:25.000 285 21184.61 81.83 42884.91 47832.04 2015-10-12 15:16:26.000 285 21184.63 81.86 42884.90 47832.01 2015-10-12 15:16:27.000 285 21184.61 81.92 42884.84 47831.97 2015-10-12 15:16:28.000 285 21184.64 81.95 42884.80 47831.94 2015-10-12 15:16:29.000 285 21184.62 81.97 42884.76 47831.93 2015-10-12 15:16:30.000 285 21184.59 81.99 42884.73 47831.90 2015-10-12 15:16:31.000 285 21184.53 81.99 42884.73 47831.87 2015-10-12 15:16:32.000 285 21184.51 82.00 42884.76 47831.84 2015-10-12 15:16:33.000 285 21184.48 82.03 42884.77 47831.83 2015-10-12 15:16:34.000 285 21184.49 82.06 42884.79 47831.83 2015-10-12 15:16:35.000 285 21184.47 82.14 42884.76 47831.82 2015-10-12 15:16:36.000 285 21184.44 82.20 42884.70 47831.78 2015-10-12 15:16:37.000 285 21184.42 82.22 42884.70 47831.77 2015-10-12 15:16:38.000 285 21184.44 82.23 42884.67 47831.74 2015-10-12 15:16:39.000 285 21184.43 82.25 42884.66 47831.74 2015-10-12 15:16:40.000 285 21184.41 82.27 42884.66 47831.69 2015-10-12 15:16:41.000 285 21184.44 82.24 42884.63 47831.68 2015-10-12 15:16:42.000 285 21184.46 82.25 42884.64 47831.69 2015-10-12 15:16:43.000 285 21184.47 82.27 42884.62 47831.69 2015-10-12 15:16:44.000 285 21184.47 82.25 42884.62 47831.71 2015-10-12 15:16:45.000 285 21184.47 82.25 42884.65 47831.70 2015-10-12 15:16:46.000 285 21184.49 82.28 42884.65 47831.73 2015-10-12 15:16:47.000 285 21184.50 82.28 42884.64 47831.72 2015-10-12 15:16:48.000 285 21184.55 82.29 42884.66 47831.74 2015-10-12 15:16:49.000 285 21184.56 82.31 42884.67 47831.75 2015-10-12 15:16:50.000 285 21184.58 82.32 42884.64 47831.77 2015-10-12 15:16:51.000 285 21184.62 82.33 42884.63 47831.76 2015-10-12 15:16:52.000 285 21184.65 82.36 42884.64 47831.79 2015-10-12 15:16:53.000 285 21184.65 82.37 42884.62 47831.78 2015-10-12 15:16:54.000 285 21184.62 82.34 42884.66 47831.77 2015-10-12 15:16:55.000 285 21184.61 82.32 42884.66 47831.76 2015-10-12 15:16:56.000 285 21184.59 82.29 42884.66 47831.74 2015-10-12 15:16:57.000 285 21184.57 82.31 42884.65 47831.77 2015-10-12 15:16:58.000 285 21184.54 82.30 42884.65 47831.78 2015-10-12 15:16:59.000 285 21184.54 82.31 42884.65 47831.78 2015-10-12 15:17:00.000 285 21184.54 82.32 42884.64 47831.75 2015-10-12 15:17:01.000 285 21184.56 82.29 42884.64 47831.75 2015-10-12 15:17:02.000 285 21184.55 82.26 42884.64 47831.73 2015-10-12 15:17:03.000 285 21184.58 82.26 42884.65 47831.74 2015-10-12 15:17:04.000 285 21184.60 82.23 42884.64 47831.75 2015-10-12 15:17:05.000 285 21184.60 82.23 42884.64 47831.75 2015-10-12 15:17:06.000 285 21184.60 82.23 42884.67 47831.75 2015-10-12 15:17:07.000 285 21184.58 82.23 42884.68 47831.77 2015-10-12 15:17:08.000 285 21184.57 82.19 42884.70 47831.78 2015-10-12 15:17:09.000 285 21184.55 82.17 42884.74 47831.79 2015-10-12 15:17:10.000 285 21184.48 82.18 42884.76 47831.80 2015-10-12 15:17:11.000 285 21184.44 82.16 42884.75 47831.78 2015-10-12 15:17:12.000 285 21184.40 82.18 42884.76 47831.81 2015-10-12 15:17:13.000 285 21184.35 82.22 42884.76 47831.81 2015-10-12 15:17:14.000 285 21184.34 82.28 42884.73 47831.77 2015-10-12 15:17:15.000 285 21184.34 82.26 42884.73 47831.77 2015-10-12 15:17:16.000 285 21184.35 82.20 42884.75 47831.76 2015-10-12 15:17:17.000 285 21184.38 82.11 42884.77 47831.76 2015-10-12 15:17:18.000 285 21184.40 82.04 42884.80 47831.79 2015-10-12 15:17:19.000 285 21184.43 81.99 42884.81 47831.84 2015-10-12 15:17:20.000 285 21184.45 81.94 42884.82 47831.86 2015-10-12 15:17:21.000 285 21184.47 81.88 42884.92 47831.91 2015-10-12 15:17:22.000 285 21184.52 81.86 42884.92 47831.96 2015-10-12 15:17:23.000 285 21184.60 81.83 42884.96 47832.00 2015-10-12 15:17:24.000 285 21184.66 81.83 42884.96 47832.06 2015-10-12 15:17:25.000 285 21184.72 81.83 42884.97 47832.08 2015-10-12 15:17:26.000 285 21184.78 81.86 42884.96 47832.14 2015-10-12 15:17:27.000 285 21184.82 81.91 42884.98 47832.17 2015-10-12 15:17:28.000 285 21184.86 81.93 42884.94 47832.16 2015-10-12 15:17:29.000 285 21184.92 81.94 42884.95 47832.16 2015-10-12 15:17:30.000 285 21185.05 81.92 42884.97 47832.19 2015-10-12 15:17:31.000 285 21185.09 81.88 42884.97 47832.22 2015-10-12 15:17:32.000 285 21185.14 81.86 42885.00 47832.29 2015-10-12 15:17:33.000 285 21185.18 81.85 42885.02 47832.34 2015-10-12 15:17:34.000 285 21185.17 81.85 42885.05 47832.35 2015-10-12 15:17:35.000 285 21185.20 81.86 42885.09 47832.38 2015-10-12 15:17:36.000 285 21185.23 81.84 42885.08 47832.42 2015-10-12 15:17:37.000 285 21185.17 81.83 42885.13 47832.42 2015-10-12 15:17:38.000 285 21185.10 81.84 42885.15 47832.43 2015-10-12 15:17:39.000 285 21185.04 81.85 42885.19 47832.44 2015-10-12 15:17:40.000 285 21185.03 81.86 42885.21 47832.42 2015-10-12 15:17:41.000 285 21185.00 81.86 42885.22 47832.47 2015-10-12 15:17:42.000 285 21184.96 81.89 42885.22 47832.45 2015-10-12 15:17:43.000 285 21184.99 81.94 42885.24 47832.46 2015-10-12 15:17:44.000 285 21185.04 82.00 42885.23 47832.47 2015-10-12 15:17:45.000 285 21185.07 82.01 42885.25 47832.47 2015-10-12 15:17:46.000 285 21185.12 82.01 42885.23 47832.50 2015-10-12 15:17:47.000 285 21185.15 82.04 42885.21 47832.49 2015-10-12 15:17:48.000 285 21185.18 82.07 42885.17 47832.50 2015-10-12 15:17:49.000 285 21185.23 82.07 42885.17 47832.50 2015-10-12 15:17:50.000 285 21185.28 82.10 42885.16 47832.52 2015-10-12 15:17:51.000 285 21185.33 82.12 42885.15 47832.54 2015-10-12 15:17:52.000 285 21185.39 82.14 42885.13 47832.53 2015-10-12 15:17:53.000 285 21185.40 82.18 42885.10 47832.54 2015-10-12 15:17:54.000 285 21185.37 82.23 42885.08 47832.53 2015-10-12 15:17:55.000 285 21185.36 82.30 42885.05 47832.50 2015-10-12 15:17:56.000 285 21185.32 82.33 42885.00 47832.49 2015-10-12 15:17:57.000 285 21185.30 82.33 42885.02 47832.44 2015-10-12 15:17:58.000 285 21185.28 82.34 42885.03 47832.43 2015-10-12 15:17:59.000 285 21185.23 82.39 42885.01 47832.41 2015-10-12 15:18:00.000 285 21185.20 82.39 42885.02 47832.40 2015-10-12 15:18:01.000 285 21185.20 82.40 42885.00 47832.38 2015-10-12 15:18:02.000 285 21185.19 82.41 42885.01 47832.35 2015-10-12 15:18:03.000 285 21185.17 82.39 42885.02 47832.34 2015-10-12 15:18:04.000 285 21185.17 82.37 42885.02 47832.33 2015-10-12 15:18:05.000 285 21185.16 82.37 42885.02 47832.33 2015-10-12 15:18:06.000 285 21185.17 82.35 42885.03 47832.35 2015-10-12 15:18:07.000 285 21185.18 82.34 42885.02 47832.34 2015-10-12 15:18:08.000 285 21185.16 82.34 42884.98 47832.37 2015-10-12 15:18:09.000 285 21185.17 82.33 42884.95 47832.36 2015-10-12 15:18:10.000 285 21185.14 82.34 42884.94 47832.36 2015-10-12 15:18:11.000 285 21185.09 82.37 42884.94 47832.33 2015-10-12 15:18:12.000 285 21185.09 82.35 42884.92 47832.32 2015-10-12 15:18:13.000 285 21185.09 82.36 42884.93 47832.30 2015-10-12 15:18:14.000 285 21185.11 82.35 42884.94 47832.30 2015-10-12 15:18:15.000 285 21185.09 82.31 42884.96 47832.31 2015-10-12 15:18:16.000 285 21185.06 82.36 42884.96 47832.33 2015-10-12 15:18:17.000 285 21185.06 82.43 42884.93 47832.33 2015-10-12 15:18:18.000 285 21185.07 82.50 42884.92 47832.32 2015-10-12 15:18:19.000 285 21185.08 82.53 42884.88 47832.28 2015-10-12 15:18:20.000 285 21185.09 82.49 42884.85 47832.24 2015-10-12 15:18:21.000 285 21185.06 82.49 42884.88 47832.23 2015-10-12 15:18:22.000 285 21185.00 82.47 42884.92 47832.22 2015-10-12 15:18:23.000 285 21184.97 82.47 42884.91 47832.21 2015-10-12 15:18:24.000 285 21185.01 82.49 42884.88 47832.21 2015-10-12 15:18:25.000 285 21185.04 82.53 42884.88 47832.24 2015-10-12 15:18:26.000 285 21185.07 82.58 42884.84 47832.24 2015-10-12 15:18:27.000 285 21185.06 82.62 42884.82 47832.23 2015-10-12 15:18:28.000 285 21185.09 82.63 42884.81 47832.21 2015-10-12 15:18:29.000 285 21185.10 82.59 42884.80 47832.18 2015-10-12 15:18:30.000 285 21185.15 82.59 42884.83 47832.21 2015-10-12 15:18:31.000 285 21185.16 82.56 42884.87 47832.25 2015-10-12 15:18:32.000 285 21185.20 82.56 42884.86 47832.26 2015-10-12 15:18:33.000 285 21185.22 82.55 42884.87 47832.29 2015-10-12 15:18:34.000 285 21185.24 82.53 42884.92 47832.31 2015-10-12 15:18:35.000 285 21185.27 82.55 42884.93 47832.38 2015-10-12 15:18:36.000 285 21185.31 82.52 42884.98 47832.37 2015-10-12 15:18:37.000 285 21185.29 82.53 42885.00 47832.43 2015-10-12 15:18:38.000 285 21185.29 82.55 42885.05 47832.45 2015-10-12 15:18:39.000 285 21185.27 82.52 42885.04 47832.46 2015-10-12 15:18:40.000 285 21185.27 82.51 42885.02 47832.46 2015-10-12 15:18:41.000 285 21185.26 82.50 42885.04 47832.48 2015-10-12 15:18:42.000 285 21185.26 82.46 42885.09 47832.49 2015-10-12 15:18:43.000 285 21185.26 82.43 42885.13 47832.51 2015-10-12 15:18:44.000 285 21185.28 82.42 42885.11 47832.50 2015-10-12 15:18:45.000 285 21185.30 82.41 42885.12 47832.52 2015-10-12 15:18:46.000 285 21185.26 82.40 42885.11 47832.54 2015-10-12 15:18:47.000 285 21185.22 82.42 42885.12 47832.57 2015-10-12 15:18:48.000 285 21185.25 82.42 42885.14 47832.57 2015-10-12 15:18:49.000 285 21185.27 82.46 42885.15 47832.56 2015-10-12 15:18:50.000 285 21185.32 82.47 42885.12 47832.54 2015-10-12 15:18:51.000 285 21185.33 82.44 42885.16 47832.60 2015-10-12 15:18:52.000 285 21185.33 82.44 42885.16 47832.59 2015-10-12 15:18:53.000 285 21185.35 82.43 42885.13 47832.58 2015-10-12 15:18:54.000 285 21185.33 82.40 42885.16 47832.61 2015-10-12 15:18:55.000 285 21185.34 82.40 42885.18 47832.65 2015-10-12 15:18:56.000 285 21185.39 82.43 42885.18 47832.68 2015-10-12 15:18:57.000 285 21185.42 82.42 42885.20 47832.68 2015-10-12 15:18:58.000 285 21185.40 82.43 42885.22 47832.71 2015-10-12 15:18:59.000 285 21185.38 82.44 42885.20 47832.70 2015-10-12 15:19:00.000 285 21185.36 82.42 42885.22 47832.70 2015-10-12 15:19:01.000 285 21185.33 82.40 42885.23 47832.70 2015-10-12 15:19:02.000 285 21185.35 82.39 42885.24 47832.69 2015-10-12 15:19:03.000 285 21185.33 82.41 42885.24 47832.69 2015-10-12 15:19:04.000 285 21185.31 82.46 42885.22 47832.70 2015-10-12 15:19:05.000 285 21185.31 82.46 42885.21 47832.69 2015-10-12 15:19:06.000 285 21185.30 82.47 42885.18 47832.67 2015-10-12 15:19:07.000 285 21185.27 82.46 42885.14 47832.64 2015-10-12 15:19:08.000 285 21185.28 82.46 42885.13 47832.59 2015-10-12 15:19:09.000 285 21185.30 82.44 42885.16 47832.61 2015-10-12 15:19:10.000 285 21185.27 82.47 42885.14 47832.57 2015-10-12 15:19:11.000 285 21185.22 82.54 42885.16 47832.56 2015-10-12 15:19:12.000 285 21185.17 82.56 42885.10 47832.55 2015-10-12 15:19:13.000 285 21185.14 82.59 42885.08 47832.47 2015-10-12 15:19:14.000 285 21185.10 82.59 42885.03 47832.44 2015-10-12 15:19:15.000 285 21185.03 82.62 42885.03 47832.39 2015-10-12 15:19:16.000 285 21185.01 82.66 42885.02 47832.35 2015-10-12 15:19:17.000 285 21184.99 82.65 42885.04 47832.33 2015-10-12 15:19:18.000 285 21184.96 82.70 42885.04 47832.30 2015-10-12 15:19:19.000 285 21184.97 82.70 42884.99 47832.28 2015-10-12 15:19:20.000 285 21184.95 82.68 42884.95 47832.25 2015-10-12 15:19:21.000 285 21184.95 82.70 42884.93 47832.26 2015-10-12 15:19:22.000 285 21184.95 82.74 42884.89 47832.22 2015-10-12 15:19:23.000 285 21184.93 82.79 42884.85 47832.20 2015-10-12 15:19:24.000 285 21184.93 82.84 42884.84 47832.16 2015-10-12 15:19:25.000 285 21184.96 82.88 42884.81 47832.12 2015-10-12 15:19:26.000 285 21184.95 82.92 42884.79 47832.14 2015-10-12 15:19:27.000 285 21184.93 82.95 42884.76 47832.07 2015-10-12 15:19:28.000 285 21184.89 83.00 42884.71 47832.03 2015-10-12 15:19:29.000 285 21184.84 83.03 42884.71 47832.01 2015-10-12 15:19:30.000 285 21184.86 83.06 42884.64 47831.96 2015-10-12 15:19:31.000 285 21184.88 83.10 42884.63 47831.93 2015-10-12 15:19:32.000 285 21184.85 83.12 42884.60 47831.91 2015-10-12 15:19:33.000 285 21184.79 83.10 42884.59 47831.90 2015-10-12 15:19:34.000 285 21184.72 83.10 42884.59 47831.87 2015-10-12 15:19:35.000 285 21184.71 83.08 42884.61 47831.83 2015-10-12 15:19:36.000 285 21184.71 83.07 42884.64 47831.87 2015-10-12 15:19:37.000 285 21184.72 83.05 42884.69 47831.86 2015-10-12 15:19:38.000 285 21184.74 83.03 42884.70 47831.88 2015-10-12 15:19:39.000 285 21184.72 83.03 42884.73 47831.92 2015-10-12 15:19:40.000 285 21184.78 82.99 42884.75 47831.95 2015-10-12 15:19:41.000 285 21184.82 82.88 42884.79 47832.01 2015-10-12 15:19:42.000 285 21184.88 82.83 42884.90 47832.09 2015-10-12 15:19:43.000 285 21184.90 82.82 42885.00 47832.19 2015-10-12 15:19:44.000 285 21184.92 82.81 42885.04 47832.23 2015-10-12 15:19:45.000 285 21184.96 82.83 42885.05 47832.29 2015-10-12 15:19:46.000 285 21184.96 82.87 42885.08 47832.34 2015-10-12 15:19:47.000 285 21184.94 82.87 42885.10 47832.36 2015-10-12 15:19:48.000 285 21184.93 82.82 42885.12 47832.39 2015-10-12 15:19:49.000 285 21184.93 82.77 42885.16 47832.41 2015-10-12 15:19:50.000 285 21184.93 82.77 42885.22 47832.47 2015-10-12 15:19:51.000 285 21184.92 82.77 42885.26 47832.50 2015-10-12 15:19:52.000 285 21184.93 82.80 42885.28 47832.51 2015-10-12 15:19:53.000 285 21184.92 82.81 42885.28 47832.55 2015-10-12 15:19:54.000 285 21184.88 82.75 42885.31 47832.55 2015-10-12 15:19:55.000 285 21184.84 82.76 42885.32 47832.56 2015-10-12 15:19:56.000 285 21184.81 82.80 42885.33 47832.57 2015-10-12 15:19:57.000 285 21184.79 82.89 42885.32 47832.55 2015-10-12 15:19:58.000 285 21184.80 82.92 42885.28 47832.52 2015-10-12 15:19:59.000 285 21184.81 82.95 42885.26 47832.49 2015-10-12 15:20:00.000 285 21184.81 82.98 42885.24 47832.42 2015-10-12 15:20:01.000 285 21184.82 83.05 42885.18 47832.41 2015-10-12 15:20:02.000 285 21184.81 83.11 42885.12 47832.37 2015-10-12 15:20:03.000 285 21184.80 83.13 42885.07 47832.32 2015-10-12 15:20:04.000 285 21184.80 83.17 42885.00 47832.27 2015-10-12 15:20:05.000 285 21184.78 83.21 42884.96 47832.23 2015-10-12 15:20:06.000 285 21184.74 83.23 42884.94 47832.18 2015-10-12 15:20:07.000 285 21184.73 83.27 42884.89 47832.11 2015-10-12 15:20:08.000 285 21184.75 83.32 42884.80 47832.08 2015-10-12 15:20:09.000 285 21184.75 83.32 42884.78 47832.09 2015-10-12 15:20:10.000 285 21184.77 83.32 42884.81 47832.06 2015-10-12 15:20:11.000 285 21184.79 83.36 42884.81 47832.08 2015-10-12 15:20:12.000 285 21184.79 83.34 42884.81 47832.08 2015-10-12 15:20:13.000 285 21184.78 83.32 42884.83 47832.08 2015-10-12 15:20:14.000 285 21184.82 83.27 42884.87 47832.10 2015-10-12 15:20:15.000 285 21184.81 83.23 42884.92 47832.13 2015-10-12 15:20:16.000 285 21184.78 83.25 42884.94 47832.15 2015-10-12 15:20:17.000 285 21184.78 83.27 42884.94 47832.17 2015-10-12 15:20:18.000 285 21184.76 83.27 42884.92 47832.16 2015-10-12 15:20:19.000 285 21184.74 83.26 42884.94 47832.16 2015-10-12 15:20:20.000 285 21184.70 83.27 42884.99 47832.18 2015-10-12 15:20:21.000 285 21184.68 83.30 42884.99 47832.16 2015-10-12 15:20:22.000 285 21184.67 83.31 42884.97 47832.15 2015-10-12 15:20:23.000 285 21184.62 83.33 42885.01 47832.17 2015-10-12 15:20:24.000 285 21184.60 83.36 42885.02 47832.16 2015-10-12 15:20:25.000 285 21184.59 83.36 42885.04 47832.15 2015-10-12 15:20:26.000 285 21184.62 83.34 42885.06 47832.15 2015-10-12 15:20:27.000 285 21184.64 83.31 42885.05 47832.19 2015-10-12 15:20:28.000 285 21184.64 83.29 42885.07 47832.20 2015-10-12 15:20:29.000 285 21184.65 83.27 42885.09 47832.20 2015-10-12 15:20:30.000 285 21184.66 83.25 42885.09 47832.25 2015-10-12 15:20:31.000 285 21184.65 83.24 42885.11 47832.25 2015-10-12 15:20:32.000 285 21184.68 83.26 42885.08 47832.26 2015-10-12 15:20:33.000 285 21184.67 83.24 42885.06 47832.26 2015-10-12 15:20:34.000 285 21184.65 83.23 42885.05 47832.24 2015-10-12 15:20:35.000 285 21184.62 83.18 42885.05 47832.24 2015-10-12 15:20:36.000 285 21184.58 83.13 42885.00 47832.19 2015-10-12 15:20:37.000 285 21184.54 83.12 42885.00 47832.18 2015-10-12 15:20:38.000 285 21184.49 83.13 42885.00 47832.16 2015-10-12 15:20:39.000 285 21184.49 83.14 42884.99 47832.14 2015-10-12 15:20:40.000 285 21184.44 83.20 42885.00 47832.10 2015-10-12 15:20:41.000 285 21184.42 83.23 42885.01 47832.10 2015-10-12 15:20:42.000 285 21184.41 83.28 42885.02 47832.09 2015-10-12 15:20:43.000 285 21184.46 83.32 42885.06 47832.11 2015-10-12 15:20:44.000 285 21184.51 83.31 42885.07 47832.15 2015-10-12 15:20:45.000 285 21184.60 83.31 42885.08 47832.20 2015-10-12 15:20:46.000 285 21184.62 83.28 42885.12 47832.24 2015-10-12 15:20:47.000 285 21184.60 83.30 42885.11 47832.28 2015-10-12 15:20:48.000 285 21184.57 83.31 42885.11 47832.27 2015-10-12 15:20:49.000 285 21184.52 83.26 42885.12 47832.24 2015-10-12 15:20:50.000 285 21184.50 83.23 42885.15 47832.25 2015-10-12 15:20:51.000 285 21184.51 83.23 42885.15 47832.22 2015-10-12 15:20:52.000 285 21184.47 83.24 42885.14 47832.24 2015-10-12 15:20:53.000 285 21184.42 83.23 42885.12 47832.20 2015-10-12 15:20:54.000 285 21184.42 83.23 42885.13 47832.20 2015-10-12 15:20:55.000 285 21184.44 83.21 42885.13 47832.17 2015-10-12 15:20:56.000 285 21184.41 83.15 42885.14 47832.16 2015-10-12 15:20:57.000 285 21184.37 83.12 42885.12 47832.17 2015-10-12 15:20:58.000 285 21184.37 83.09 42885.13 47832.15 2015-10-12 15:20:59.000 285 21184.35 83.11 42885.15 47832.19 2015-10-12 15:21:00.000 285 21184.34 83.07 42885.16 47832.20 2015-10-12 15:21:01.000 285 21184.32 83.05 42885.19 47832.19 2015-10-12 15:21:02.000 285 21184.30 83.05 42885.23 47832.19 2015-10-12 15:21:03.000 285 21184.28 83.02 42885.23 47832.23 2015-10-12 15:21:04.000 285 21184.28 83.04 42885.23 47832.21 2015-10-12 15:21:05.000 285 21184.29 83.07 42885.19 47832.21 2015-10-12 15:21:06.000 285 21184.29 83.11 42885.21 47832.23 2015-10-12 15:21:07.000 285 21184.30 83.12 42885.20 47832.21 2015-10-12 15:21:08.000 285 21184.30 83.11 42885.20 47832.22 2015-10-12 15:21:09.000 285 21184.33 83.10 42885.20 47832.24 2015-10-12 15:21:10.000 285 21184.36 83.14 42885.22 47832.24 2015-10-12 15:21:11.000 285 21184.36 83.14 42885.26 47832.26 2015-10-12 15:21:12.000 285 21184.36 83.14 42885.25 47832.27 2015-10-12 15:21:13.000 285 21184.38 83.18 42885.21 47832.28 2015-10-12 15:21:14.000 285 21184.36 83.23 42885.20 47832.29 2015-10-12 15:21:15.000 285 21184.39 83.28 42885.21 47832.28 2015-10-12 15:21:16.000 285 21184.40 83.32 42885.20 47832.26 2015-10-12 15:21:17.000 285 21184.39 83.35 42885.18 47832.24 2015-10-12 15:21:18.000 285 21184.38 83.39 42885.19 47832.25 2015-10-12 15:21:19.000 285 21184.38 83.42 42885.21 47832.24 2015-10-12 15:21:20.000 285 21184.36 83.48 42885.18 47832.22 2015-10-12 15:21:21.000 285 21184.37 83.51 42885.18 47832.24 2015-10-12 15:21:22.000 285 21184.39 83.61 42885.18 47832.24 2015-10-12 15:21:23.000 285 21184.42 83.65 42885.18 47832.25 2015-10-12 15:21:24.000 285 21184.43 83.73 42885.12 47832.23 2015-10-12 15:21:25.000 285 21184.42 83.79 42885.09 47832.19 2015-10-12 15:21:26.000 285 21184.43 83.85 42885.05 47832.18 2015-10-12 15:21:27.000 285 21184.42 83.91 42885.00 47832.11 2015-10-12 15:21:28.000 285 21184.43 83.98 42884.95 47832.06 2015-10-12 15:21:29.000 285 21184.43 84.01 42884.91 47832.03 2015-10-12 15:21:30.000 285 21184.41 84.03 42884.87 47831.98 2015-10-12 15:21:31.000 285 21184.45 84.00 42884.85 47831.96 2015-10-12 15:21:32.000 285 21184.47 83.96 42884.80 47831.93 2015-10-12 15:21:33.000 285 21184.46 83.91 42884.83 47831.91 2015-10-12 15:21:34.000 285 21184.46 83.90 42884.84 47831.96 2015-10-12 15:21:35.000 285 21184.45 83.92 42884.89 47831.98 2015-10-12 15:21:36.000 285 21184.48 83.94 42884.84 47832.00 2015-10-12 15:21:37.000 285 21184.48 83.97 42884.84 47832.01 2015-10-12 15:21:38.000 285 21184.45 83.99 42884.84 47831.96 2015-10-12 15:21:39.000 285 21184.44 84.04 42884.83 47831.96 2015-10-12 15:21:40.000 285 21184.39 84.10 42884.83 47831.91 2015-10-12 15:21:41.000 285 21184.34 84.18 42884.81 47831.90 2015-10-12 15:21:42.000 285 21184.31 84.26 42884.80 47831.89 2015-10-12 15:21:43.000 285 21184.30 84.30 42884.79 47831.82 2015-10-12 15:21:44.000 285 21184.30 84.31 42884.80 47831.82 2015-10-12 15:21:45.000 285 21184.26 84.27 42884.81 47831.80 2015-10-12 15:21:46.000 285 21184.26 84.23 42884.81 47831.79 2015-10-12 15:21:47.000 285 21184.24 84.22 42884.87 47831.81 2015-10-12 15:21:48.000 285 21184.22 84.20 42884.86 47831.82 2015-10-12 15:21:49.000 285 21184.20 84.19 42884.88 47831.85 2015-10-12 15:21:50.000 285 21184.24 84.17 42884.90 47831.85 2015-10-12 15:21:51.000 285 21184.23 84.14 42884.93 47831.88 2015-10-12 15:21:52.000 285 21184.24 84.08 42884.94 47831.90 2015-10-12 15:21:53.000 285 21184.26 84.07 42884.99 47831.95 2015-10-12 15:21:54.000 285 21184.25 84.11 42885.01 47831.96 2015-10-12 15:21:55.000 285 21184.24 84.17 42884.95 47831.96 2015-10-12 15:21:56.000 285 21184.26 84.18 42884.93 47831.94 2015-10-12 15:21:57.000 285 21184.27 84.16 42884.91 47831.91 2015-10-12 15:21:58.000 285 21184.31 84.19 42884.92 47831.93 2015-10-12 15:21:59.000 285 21184.32 84.21 42884.94 47831.92 2015-10-12 15:22:00.000 285 21184.33 84.19 42884.95 47831.96 2015-10-12 15:22:01.000 285 21184.37 84.16 42884.95 47831.95 2015-10-12 15:22:02.000 285 21184.40 84.11 42884.98 47832.00 2015-10-12 15:22:03.000 285 21184.39 84.08 42885.04 47832.04 2015-10-12 15:22:04.000 285 21184.38 84.08 42885.03 47832.04 2015-10-12 15:22:05.000 285 21184.37 84.04 42885.08 47832.09 2015-10-12 15:22:06.000 285 21184.32 84.06 42885.07 47832.09 2015-10-12 15:22:07.000 285 21184.28 84.08 42885.07 47832.08 2015-10-12 15:22:08.000 285 21184.27 84.05 42885.09 47832.06 2015-10-12 15:22:09.000 285 21184.24 84.03 42885.10 47832.07 2015-10-12 15:22:10.000 285 21184.22 84.02 42885.12 47832.05 2015-10-12 15:22:11.000 285 21184.20 83.98 42885.11 47832.07 2015-10-12 15:22:12.000 285 21184.19 83.98 42885.14 47832.06 2015-10-12 15:22:13.000 285 21184.17 83.95 42885.15 47832.06 2015-10-12 15:22:14.000 285 21184.16 83.95 42885.14 47832.07 2015-10-12 15:22:15.000 285 21184.15 83.94 42885.12 47832.07 2015-10-12 15:22:16.000 285 21184.14 83.98 42885.13 47832.08 2015-10-12 15:22:17.000 285 21184.18 83.99 42885.16 47832.06 2015-10-12 15:22:18.000 285 21184.24 83.94 42885.18 47832.09 2015-10-12 15:22:19.000 285 21184.27 83.93 42885.23 47832.13 2015-10-12 15:22:20.000 285 21184.25 83.88 42885.26 47832.18 2015-10-12 15:22:21.000 285 21184.23 83.85 42885.27 47832.20 2015-10-12 15:22:22.000 285 21184.19 83.85 42885.31 47832.23 2015-10-12 15:22:23.000 285 21184.23 83.84 42885.33 47832.26 2015-10-12 15:22:24.000 285 21184.24 83.82 42885.37 47832.30 2015-10-12 15:22:25.000 285 21184.26 83.80 42885.42 47832.31 2015-10-12 15:22:26.000 285 21184.29 83.78 42885.43 47832.36 2015-10-12 15:22:27.000 285 21184.30 83.78 42885.47 47832.42 2015-10-12 15:22:28.000 285 21184.31 83.78 42885.51 47832.45 2015-10-12 15:22:29.000 285 21184.30 83.79 42885.55 47832.47 2015-10-12 15:22:30.000 285 21184.22 83.76 42885.58 47832.45 2015-10-12 15:22:31.000 285 21184.17 83.74 42885.64 47832.50 2015-10-12 15:22:32.000 285 21184.16 83.79 42885.63 47832.51 2015-10-12 15:22:33.000 285 21184.15 83.81 42885.65 47832.52 2015-10-12 15:22:34.000 285 21184.17 83.85 42885.65 47832.54 2015-10-12 15:22:35.000 285 21184.16 83.91 42885.65 47832.55 2015-10-12 15:22:36.000 285 21184.14 83.93 42885.64 47832.54 2015-10-12 15:22:37.000 285 21184.15 83.92 42885.64 47832.55 2015-10-12 15:22:38.000 285 21184.14 83.93 42885.61 47832.52 2015-10-12 15:22:39.000 285 21184.11 83.90 42885.62 47832.49 2015-10-12 15:22:40.000 285 21184.13 83.90 42885.64 47832.49 2015-10-12 15:22:41.000 285 21184.12 83.91 42885.63 47832.49 2015-10-12 15:22:42.000 285 21184.14 83.93 42885.60 47832.47 2015-10-12 15:22:43.000 285 21184.12 83.96 42885.55 47832.45 2015-10-12 15:22:44.000 285 21184.07 83.96 42885.54 47832.42 2015-10-12 15:22:45.000 285 21184.06 83.99 42885.53 47832.40 2015-10-12 15:22:46.000 285 21184.04 84.02 42885.48 47832.36 2015-10-12 15:22:47.000 285 21184.05 84.01 42885.44 47832.32 2015-10-12 15:22:48.000 285 21184.09 83.98 42885.44 47832.31 2015-10-12 15:22:49.000 285 21184.06 83.94 42885.42 47832.30 2015-10-12 15:22:50.000 285 21184.05 83.94 42885.43 47832.29 2015-10-12 15:22:51.000 285 21184.05 83.96 42885.44 47832.31 2015-10-12 15:22:52.000 285 21184.07 83.97 42885.43 47832.32 2015-10-12 15:22:53.000 285 21184.11 83.98 42885.44 47832.29 2015-10-12 15:22:54.000 285 21184.12 84.02 42885.40 47832.31 2015-10-12 15:22:55.000 285 21184.13 84.03 42885.40 47832.30 2015-10-12 15:22:56.000 285 21184.17 84.07 42885.38 47832.30 2015-10-12 15:22:57.000 285 21184.20 84.12 42885.34 47832.30 2015-10-12 15:22:58.000 285 21184.24 84.16 42885.33 47832.30 2015-10-12 15:22:59.000 285 21184.24 84.17 42885.31 47832.29 2015-10-12 15:23:00.000 285 21184.24 84.17 42885.32 47832.30 2015-10-12 15:23:01.000 285 21184.20 84.22 42885.30 47832.29 2015-10-12 15:23:02.000 285 21184.22 84.24 42885.31 47832.26 2015-10-12 15:23:03.000 285 21184.27 84.28 42885.28 47832.29 2015-10-12 15:23:04.000 285 21184.24 84.31 42885.27 47832.29 2015-10-12 15:23:05.000 285 21184.26 84.35 42885.32 47832.27 2015-10-12 15:23:06.000 285 21184.29 84.40 42885.25 47832.28 2015-10-12 15:23:07.000 285 21184.30 84.45 42885.27 47832.28 2015-10-12 15:23:08.000 285 21184.32 84.49 42885.28 47832.29 2015-10-12 15:23:09.000 285 21184.34 84.50 42885.26 47832.27 2015-10-12 15:23:10.000 285 21184.37 84.51 42885.26 47832.28 2015-10-12 15:23:11.000 285 21184.37 84.53 42885.27 47832.26 2015-10-12 15:23:12.000 285 21184.37 84.57 42885.24 47832.26 2015-10-12 15:23:13.000 285 21184.32 84.57 42885.24 47832.25 2015-10-12 15:23:14.000 285 21184.27 84.58 42885.24 47832.25 2015-10-12 15:23:15.000 285 21184.20 84.63 42885.23 47832.23 2015-10-12 15:23:16.000 285 21184.18 84.70 42885.19 47832.19 2015-10-12 15:23:17.000 285 21184.14 84.75 42885.15 47832.13 2015-10-12 15:23:18.000 285 21184.10 84.79 42885.12 47832.07 2015-10-12 15:23:19.000 285 21184.12 84.78 42885.07 47832.02 2015-10-12 15:23:20.000 285 21184.13 84.75 42885.09 47832.01 2015-10-12 15:23:21.000 285 21184.16 84.72 42885.09 47832.03 2015-10-12 15:23:22.000 285 21184.16 84.73 42885.11 47832.03 2015-10-12 15:23:23.000 285 21184.14 84.80 42885.10 47832.06 2015-10-12 15:23:24.000 285 21184.09 84.94 42885.05 47832.02 2015-10-12 15:23:25.000 285 21184.05 85.04 42884.97 47831.97 2015-10-12 15:23:26.000 285 21184.01 85.10 42884.91 47831.88 2015-10-12 15:23:27.000 285 21184.01 85.14 42884.83 47831.80 2015-10-12 15:23:28.000 285 21183.99 85.19 42884.78 47831.72 2015-10-12 15:23:29.000 285 21184.00 85.20 42884.72 47831.69 2015-10-12 15:23:30.000 285 21183.98 85.15 42884.74 47831.66 2015-10-12 15:23:31.000 285 21184.06 85.07 42884.75 47831.63 2015-10-12 15:23:32.000 285 21184.09 85.01 42884.75 47831.68 2015-10-12 15:23:33.000 285 21184.09 84.99 42884.81 47831.71 2015-10-12 15:23:34.000 285 21184.12 84.97 42884.84 47831.78 2015-10-12 15:23:35.000 285 21184.14 84.95 42884.89 47831.80 2015-10-12 15:23:36.000 285 21184.18 84.94 42884.91 47831.86 2015-10-12 15:23:37.000 285 21184.18 84.90 42884.94 47831.90 2015-10-12 15:23:38.000 285 21184.23 84.86 42884.94 47831.93 2015-10-12 15:23:39.000 285 21184.24 84.80 42885.00 47831.94 2015-10-12 15:23:40.000 285 21184.28 84.73 42885.08 47831.99 2015-10-12 15:23:41.000 285 21184.30 84.69 42885.14 47832.08 2015-10-12 15:23:42.000 285 21184.30 84.67 42885.19 47832.14 2015-10-12 15:23:43.000 285 21184.26 84.70 42885.19 47832.16 2015-10-12 15:23:44.000 285 21184.17 84.75 42885.21 47832.18 2015-10-12 15:23:45.000 285 21184.10 84.81 42885.23 47832.16 2015-10-12 15:23:46.000 285 21184.04 84.90 42885.19 47832.10 2015-10-12 15:23:47.000 285 21184.00 84.94 42885.14 47832.06 2015-10-12 15:23:48.000 285 21183.96 84.97 42885.09 47832.00 2015-10-12 15:23:49.000 285 21184.00 84.99 42885.07 47831.95 2015-10-12 15:23:50.000 285 21184.04 85.04 42885.02 47831.94 2015-10-12 15:23:51.000 285 21184.07 85.08 42884.98 47831.93 2015-10-12 15:23:52.000 285 21184.09 85.11 42884.93 47831.90 2015-10-12 15:23:53.000 285 21184.08 85.14 42884.91 47831.85 2015-10-12 15:23:54.000 285 21184.04 85.12 42884.88 47831.80 2015-10-12 15:23:55.000 285 21184.06 85.08 42884.89 47831.79 2015-10-12 15:23:56.000 285 21184.08 85.02 42884.89 47831.79 2015-10-12 15:23:57.000 285 21184.08 85.00 42884.93 47831.81 2015-10-12 15:23:58.000 285 21184.09 84.97 42884.98 47831.86 2015-10-12 15:23:59.000 285 21184.10 85.01 42884.98 47831.89 2015-10-12 15:24:00.000 285 21184.08 85.06 42884.94 47831.89 2015-10-12 15:24:01.000 285 21184.05 85.12 42884.93 47831.85 2015-10-12 15:24:02.000 285 21184.02 85.13 42884.89 47831.82 2015-10-12 15:24:03.000 285 21184.00 85.14 42884.86 47831.79 2015-10-12 15:24:04.000 285 21183.97 85.13 42884.88 47831.76 2015-10-12 15:24:05.000 285 21183.94 85.17 42884.87 47831.75 2015-10-12 15:24:06.000 285 21183.89 85.21 42884.89 47831.74 2015-10-12 15:24:07.000 285 21183.85 85.20 42884.91 47831.75 2015-10-12 15:24:08.000 285 21183.80 85.23 42884.91 47831.72 2015-10-12 15:24:09.000 285 21183.81 85.23 42884.93 47831.73 2015-10-12 15:24:10.000 285 21183.81 85.21 42884.97 47831.72 2015-10-12 15:24:11.000 285 21183.79 85.21 42884.98 47831.75 2015-10-12 15:24:12.000 285 21183.78 85.23 42885.00 47831.77 2015-10-12 15:24:13.000 285 21183.71 85.28 42884.98 47831.76 2015-10-12 15:24:14.000 285 21183.66 85.34 42884.97 47831.75 2015-10-12 15:24:15.000 285 21183.67 85.36 42884.95 47831.72 2015-10-12 15:24:16.000 285 21183.65 85.38 42884.92 47831.68 2015-10-12 15:24:17.000 285 21183.61 85.35 42884.92 47831.66 2015-10-12 15:24:18.000 285 21183.58 85.37 42884.87 47831.63 2015-10-12 15:24:19.000 285 21183.58 85.37 42884.86 47831.61 2015-10-12 15:24:20.000 285 21183.58 85.37 42884.88 47831.60 2015-10-12 15:24:21.000 285 21183.59 85.40 42884.87 47831.61 2015-10-12 15:24:22.000 285 21183.60 85.40 42884.90 47831.59 2015-10-12 15:24:23.000 285 21183.62 85.38 42884.88 47831.59 2015-10-12 15:24:24.000 285 21183.64 85.38 42884.89 47831.61 2015-10-12 15:24:25.000 285 21183.65 85.41 42884.89 47831.62 2015-10-12 15:24:26.000 285 21183.65 85.39 42884.88 47831.63 2015-10-12 15:24:27.000 285 21183.63 85.37 42884.88 47831.62 2015-10-12 15:24:28.000 285 21183.63 85.35 42884.92 47831.61 2015-10-12 15:24:29.000 285 21183.64 85.35 42884.93 47831.64 2015-10-12 15:24:30.000 285 21183.62 85.35 42884.95 47831.64 2015-10-12 15:24:31.000 285 21183.61 85.32 42884.97 47831.65 2015-10-12 15:24:32.000 285 21183.61 85.30 42884.97 47831.67 2015-10-12 15:24:33.000 285 21183.57 85.28 42885.01 47831.67 2015-10-12 15:24:34.000 285 21183.55 85.26 42885.03 47831.70 2015-10-12 15:24:35.000 285 21183.52 85.25 42885.08 47831.72 2015-10-12 15:24:36.000 285 21183.49 85.25 42885.11 47831.71 2015-10-12 15:24:37.000 285 21183.48 85.24 42885.13 47831.76 2015-10-12 15:24:38.000 285 21183.47 85.30 42885.10 47831.75 2015-10-12 15:24:39.000 285 21183.49 85.37 42885.08 47831.76 2015-10-12 15:24:40.000 285 21183.51 85.44 42885.00 47831.74 2015-10-12 15:24:41.000 285 21183.54 85.48 42885.00 47831.70 2015-10-12 15:24:42.000 285 21183.61 85.48 42884.98 47831.68 2015-10-12 15:24:43.000 285 21183.67 85.45 42884.98 47831.69 2015-10-12 15:24:44.000 285 21183.71 85.45 42884.98 47831.71 2015-10-12 15:24:45.000 285 21183.75 85.43 42884.96 47831.73 2015-10-12 15:24:46.000 285 21183.82 85.41 42884.99 47831.76 2015-10-12 15:24:47.000 285 21183.86 85.41 42885.00 47831.82 2015-10-12 15:24:48.000 285 21183.86 85.42 42885.02 47831.84 2015-10-12 15:24:49.000 285 21183.88 85.42 42885.04 47831.83 2015-10-12 15:24:50.000 285 21183.92 85.44 42885.04 47831.87 2015-10-12 15:24:51.000 285 21183.94 85.46 42885.05 47831.90 2015-10-12 15:24:52.000 285 21183.93 85.47 42885.05 47831.91 2015-10-12 15:24:53.000 285 21183.95 85.46 42885.07 47831.92 2015-10-12 15:24:54.000 285 21183.97 85.52 42885.08 47831.97 2015-10-12 15:24:55.000 285 21183.99 85.54 42885.12 47831.98 2015-10-12 15:24:56.000 285 21183.99 85.57 42885.15 47831.98 2015-10-12 15:24:57.000 285 21183.99 85.63 42885.12 47831.99 2015-10-12 15:24:58.000 285 21184.00 85.65 42885.10 47831.98 2015-10-12 15:24:59.000 285 21183.98 85.66 42885.09 47832.01 2015-10-12 15:25:00.000 285 21184.00 85.68 42885.10 47831.98 2015-10-12 15:25:01.000 285 21184.03 85.65 42885.10 47831.99 2015-10-12 15:25:02.000 285 21184.03 85.66 42885.12 47832.03 2015-10-12 15:25:03.000 285 21184.01 85.69 42885.15 47832.04 2015-10-12 15:25:04.000 285 21184.04 85.71 42885.15 47832.05 2015-10-12 15:25:05.000 285 21184.02 85.73 42885.17 47832.04 2015-10-12 15:25:06.000 285 21184.01 85.75 42885.14 47832.04 2015-10-12 15:25:07.000 285 21183.95 85.77 42885.14 47832.02 2015-10-12 15:25:08.000 285 21183.93 85.76 42885.15 47832.00 2015-10-12 15:25:09.000 285 21183.95 85.75 42885.13 47832.00 2015-10-12 15:25:10.000 285 21183.92 85.75 42885.13 47831.97 2015-10-12 15:25:11.000 285 21183.88 85.76 42885.14 47831.96 2015-10-12 15:25:12.000 285 21183.90 85.74 42885.13 47831.98 2015-10-12 15:25:13.000 285 21183.92 85.70 42885.13 47831.96 2015-10-12 15:25:14.000 285 21183.91 85.69 42885.14 47831.94 2015-10-12 15:25:15.000 285 21183.93 85.73 42885.12 47831.95 2015-10-12 15:25:16.000 285 21183.92 85.76 42885.04 47831.93 2015-10-12 15:25:17.000 285 21183.92 85.76 42885.01 47831.90 2015-10-12 15:25:18.000 285 21183.90 85.74 42884.96 47831.86 2015-10-12 15:25:19.000 285 21183.92 85.72 42884.99 47831.83 2015-10-12 15:25:20.000 285 21183.86 85.69 42884.97 47831.82 2015-10-12 15:25:21.000 285 21183.89 85.63 42884.97 47831.83 2015-10-12 15:25:22.000 285 21183.92 85.59 42884.96 47831.81 2015-10-12 15:25:23.000 285 21183.97 85.57 42884.95 47831.85 2015-10-12 15:25:24.000 285 21183.97 85.53 42884.98 47831.90 2015-10-12 15:25:25.000 285 21184.02 85.54 42885.02 47831.93 2015-10-12 15:25:26.000 285 21184.00 85.53 42885.01 47831.92 2015-10-12 15:25:27.000 285 21183.97 85.51 42885.02 47831.92 2015-10-12 15:25:28.000 285 21183.99 85.48 42885.03 47831.96 2015-10-12 15:25:29.000 285 21184.00 85.50 42885.03 47831.95 2015-10-12 15:25:30.000 285 21184.04 85.51 42885.06 47831.98 2015-10-12 15:25:31.000 285 21184.08 85.47 42885.05 47832.00 2015-10-12 15:25:32.000 285 21184.07 85.43 42885.08 47832.02 2015-10-12 15:25:33.000 285 21184.13 85.43 42885.11 47832.06 2015-10-12 15:25:34.000 285 21184.17 85.43 42885.10 47832.06 2015-10-12 15:25:35.000 285 21184.20 85.45 42885.11 47832.07 2015-10-12 15:25:36.000 285 21184.24 85.44 42885.12 47832.10 2015-10-12 15:25:37.000 285 21184.25 85.42 42885.15 47832.13 2015-10-12 15:25:38.000 285 21184.30 85.41 42885.14 47832.14 2015-10-12 15:25:39.000 285 21184.37 85.42 42885.14 47832.15 2015-10-12 15:25:40.000 285 21184.36 85.45 42885.14 47832.19 2015-10-12 15:25:41.000 285 21184.37 85.48 42885.10 47832.18 2015-10-12 15:25:42.000 285 21184.40 85.47 42885.11 47832.18 2015-10-12 15:25:43.000 285 21184.43 85.46 42885.12 47832.17 2015-10-12 15:25:44.000 285 21184.45 85.43 42885.07 47832.20 2015-10-12 15:25:45.000 285 21184.48 85.39 42885.11 47832.22 2015-10-12 15:25:46.000 285 21184.51 85.36 42885.15 47832.25 2015-10-12 15:25:47.000 285 21184.51 85.38 42885.15 47832.27 2015-10-12 15:25:48.000 285 21184.52 85.48 42885.11 47832.27 2015-10-12 15:25:49.000 285 21184.49 85.52 42885.11 47832.25 2015-10-12 15:25:50.000 285 21184.51 85.54 42885.10 47832.22 2015-10-12 15:25:51.000 285 21184.54 85.54 42885.05 47832.22 2015-10-12 15:25:52.000 285 21184.56 85.52 42885.04 47832.19 2015-10-12 15:25:53.000 285 21184.56 85.52 42885.05 47832.21 2015-10-12 15:25:54.000 285 21184.55 85.51 42885.07 47832.23 2015-10-12 15:25:55.000 285 21184.53 85.50 42885.11 47832.21 2015-10-12 15:25:56.000 285 21184.53 85.49 42885.12 47832.27 2015-10-12 15:25:57.000 285 21184.49 85.50 42885.14 47832.27 2015-10-12 15:25:58.000 285 21184.44 85.49 42885.16 47832.25 2015-10-12 15:25:59.000 285 21184.40 85.49 42885.16 47832.25 2015-10-12 15:26:00.000 285 21184.41 85.50 42885.14 47832.25 2015-10-12 15:26:01.000 285 21184.41 85.51 42885.15 47832.26 2015-10-12 15:26:02.000 285 21184.40 85.50 42885.18 47832.27 2015-10-12 15:26:03.000 285 21184.41 85.51 42885.22 47832.26 2015-10-12 15:26:04.000 285 21184.41 85.54 42885.22 47832.28 2015-10-12 15:26:05.000 285 21184.40 85.56 42885.23 47832.28 2015-10-12 15:26:06.000 285 21184.40 85.58 42885.23 47832.29 2015-10-12 15:26:07.000 285 21184.44 85.61 42885.23 47832.26 2015-10-12 15:26:08.000 285 21184.45 85.63 42885.21 47832.27 2015-10-12 15:26:09.000 285 21184.43 85.62 42885.20 47832.26 2015-10-12 15:26:10.000 285 21184.41 85.65 42885.18 47832.26 2015-10-12 15:26:11.000 285 21184.41 85.65 42885.18 47832.27 2015-10-12 15:26:12.000 285 21184.41 85.63 42885.21 47832.24 2015-10-12 15:26:13.000 285 21184.36 85.61 42885.23 47832.24 2015-10-12 15:26:14.000 285 21184.35 85.59 42885.22 47832.24 2015-10-12 15:26:15.000 285 21184.39 85.55 42885.22 47832.24 2015-10-12 15:26:16.000 285 21184.38 85.49 42885.28 47832.25 2015-10-12 15:26:17.000 285 21184.34 85.44 42885.30 47832.29 2015-10-12 15:26:18.000 285 21184.28 85.45 42885.32 47832.28 2015-10-12 15:26:19.000 285 21184.24 85.42 42885.32 47832.30 2015-10-12 15:26:20.000 285 21184.20 85.33 42885.35 47832.28 2015-10-12 15:26:21.000 285 21184.19 85.30 42885.36 47832.31 2015-10-12 15:26:22.000 285 21184.16 85.28 42885.39 47832.31 2015-10-12 15:26:23.000 285 21184.12 85.32 42885.39 47832.30 2015-10-12 15:26:24.000 285 21184.11 85.36 42885.38 47832.28 2015-10-12 15:26:25.000 285 21184.09 85.42 42885.35 47832.27 2015-10-12 15:26:26.000 285 21184.10 85.44 42885.31 47832.23 2015-10-12 15:26:27.000 285 21184.08 85.46 42885.28 47832.19 2015-10-12 15:26:28.000 285 21184.10 85.48 42885.23 47832.16 2015-10-12 15:26:29.000 285 21184.12 85.51 42885.19 47832.17 2015-10-12 15:26:30.000 285 21184.15 85.53 42885.19 47832.15 2015-10-12 15:26:31.000 285 21184.20 85.58 42885.15 47832.14 2015-10-12 15:26:32.000 285 21184.24 85.62 42885.14 47832.15 2015-10-12 15:26:33.000 285 21184.27 85.63 42885.08 47832.16 2015-10-12 15:26:34.000 285 21184.32 85.64 42885.06 47832.14 2015-10-12 15:26:35.000 285 21184.29 85.68 42885.07 47832.15 2015-10-12 15:26:36.000 285 21184.26 85.73 42885.04 47832.08 2015-10-12 15:26:37.000 285 21184.24 85.75 42885.05 47832.11 2015-10-12 15:26:38.000 285 21184.16 85.80 42885.04 47832.02 2015-10-12 15:26:39.000 285 21184.11 85.84 42885.00 47832.01 2015-10-12 15:26:40.000 285 21184.05 85.85 42885.02 47831.96 2015-10-12 15:26:41.000 285 21184.02 85.86 42885.02 47831.94 2015-10-12 15:26:42.000 285 21183.99 85.85 42885.02 47831.92 2015-10-12 15:26:43.000 285 21183.98 85.85 42885.02 47831.90 2015-10-12 15:26:44.000 285 21183.99 85.87 42885.07 47831.93 2015-10-12 15:26:45.000 285 21183.98 85.90 42885.08 47831.95 2015-10-12 15:26:46.000 285 21184.00 85.91 42885.05 47831.96 2015-10-12 15:26:47.000 285 21183.98 85.95 42885.01 47831.93 2015-10-12 15:26:48.000 285 21183.98 85.95 42885.01 47831.93 2015-10-12 15:26:49.000 285 21183.97 85.97 42885.02 47831.90 2015-10-12 15:26:50.000 285 21183.97 86.02 42885.04 47831.91 2015-10-12 15:26:51.000 285 21183.96 86.07 42885.00 47831.89 2015-10-12 15:26:52.000 285 21183.95 86.14 42884.95 47831.86 2015-10-12 15:26:53.000 285 21183.97 86.18 42884.93 47831.86 2015-10-12 15:26:54.000 285 21183.96 86.20 42884.92 47831.81 2015-10-12 15:26:55.000 285 21183.94 86.20 42884.95 47831.78 2015-10-12 15:26:56.000 285 21183.95 86.21 42884.94 47831.81 2015-10-12 15:26:57.000 285 21183.95 86.21 42884.97 47831.83 2015-10-12 15:26:58.000 285 21183.96 86.19 42884.97 47831.85 2015-10-12 15:26:59.000 285 21183.96 86.20 42885.00 47831.86 2015-10-12 15:27:00.000 285 21183.97 86.20 42884.98 47831.88 2015-10-12 15:27:01.000 285 21183.98 86.21 42885.00 47831.88 2015-10-12 15:27:02.000 285 21184.00 86.18 42885.01 47831.92 2015-10-12 15:27:03.000 285 21184.02 86.15 42885.02 47831.94 2015-10-12 15:27:04.000 285 21183.99 86.16 42885.06 47831.94 2015-10-12 15:27:05.000 285 21184.00 86.14 42885.11 47831.99 2015-10-12 15:27:06.000 285 21184.03 86.14 42885.13 47832.00 2015-10-12 15:27:07.000 285 21184.04 86.14 42885.14 47832.03 2015-10-12 15:27:08.000 285 21184.00 86.14 42885.19 47832.06 2015-10-12 15:27:09.000 285 21184.00 86.16 42885.22 47832.06 2015-10-12 15:27:10.000 285 21184.02 86.12 42885.25 47832.08 2015-10-12 15:27:11.000 285 21184.03 86.11 42885.29 47832.14 2015-10-12 15:27:12.000 285 21184.04 86.07 42885.27 47832.14 2015-10-12 15:27:13.000 285 21184.01 86.10 42885.32 47832.18 2015-10-12 15:27:14.000 285 21184.03 86.11 42885.31 47832.18 2015-10-12 15:27:15.000 285 21184.07 86.10 42885.33 47832.21 2015-10-12 15:27:16.000 285 21184.05 86.08 42885.36 47832.22 2015-10-12 15:27:17.000 285 21184.04 86.03 42885.33 47832.24 2015-10-12 15:27:18.000 285 21184.01 85.98 42885.40 47832.27 2015-10-12 15:27:19.000 285 21183.98 85.96 42885.42 47832.29 2015-10-12 15:27:20.000 285 21183.99 85.95 42885.43 47832.28 2015-10-12 15:27:21.000 285 21183.95 85.98 42885.42 47832.27 2015-10-12 15:27:22.000 285 21183.93 85.98 42885.46 47832.29 2015-10-12 15:27:23.000 285 21183.97 86.01 42885.49 47832.30 2015-10-12 15:27:24.000 285 21183.98 86.01 42885.51 47832.33 2015-10-12 15:27:25.000 285 21183.94 86.01 42885.49 47832.33 2015-10-12 15:27:26.000 285 21183.91 86.06 42885.51 47832.32 2015-10-12 15:27:27.000 285 21183.92 86.10 42885.52 47832.33 2015-10-12 15:27:28.000 285 21183.93 86.11 42885.53 47832.34 2015-10-12 15:27:29.000 285 21183.94 86.08 42885.55 47832.35 2015-10-12 15:27:30.000 285 21183.97 86.07 42885.58 47832.37 2015-10-12 15:27:31.000 285 21183.97 86.05 42885.61 47832.41 2015-10-12 15:27:32.000 285 21183.97 86.03 42885.65 47832.44 2015-10-12 15:27:33.000 285 21183.96 86.06 42885.70 47832.45 2015-10-12 15:27:34.000 285 21183.95 86.07 42885.73 47832.50 2015-10-12 15:27:35.000 285 21183.93 86.09 42885.76 47832.52 2015-10-12 15:27:36.000 285 21183.91 86.07 42885.79 47832.54 2015-10-12 15:27:37.000 285 21183.90 86.05 42885.84 47832.56 2015-10-12 15:27:38.000 285 21183.94 86.06 42885.83 47832.60 2015-10-12 15:27:39.000 285 21183.98 86.05 42885.86 47832.65 2015-10-12 15:27:40.000 285 21183.97 86.04 42885.87 47832.67 2015-10-12 15:27:41.000 285 21184.00 86.03 42885.89 47832.70 2015-10-12 15:27:42.000 285 21183.96 86.06 42885.90 47832.72 2015-10-12 15:27:43.000 285 21183.96 86.06 42885.92 47832.71 2015-10-12 15:27:44.000 285 21183.96 86.06 42885.94 47832.73 2015-10-12 15:27:45.000 285 21183.95 86.07 42885.95 47832.73 2015-10-12 15:27:46.000 285 21183.93 86.04 42885.97 47832.72 2015-10-12 15:27:47.000 285 21183.93 86.03 42885.95 47832.71 2015-10-12 15:27:48.000 285 21183.89 86.02 42886.00 47832.71 2015-10-12 15:27:49.000 285 21183.86 86.02 42885.98 47832.71 2015-10-12 15:27:50.000 285 21183.81 86.11 42885.95 47832.70 2015-10-12 15:27:51.000 285 21183.78 86.17 42885.90 47832.67 2015-10-12 15:27:52.000 285 21183.77 86.23 42885.87 47832.63 2015-10-12 15:27:53.000 285 21183.77 86.28 42885.82 47832.56 2015-10-12 15:27:54.000 285 21183.76 86.30 42885.78 47832.54 2015-10-12 15:27:55.000 285 21183.80 86.31 42885.76 47832.51 2015-10-12 15:27:56.000 285 21183.82 86.31 42885.73 47832.49 2015-10-12 15:27:57.000 285 21183.87 86.26 42885.72 47832.49 2015-10-12 15:27:58.000 285 21183.93 86.17 42885.79 47832.53 2015-10-12 15:27:59.000 285 21183.96 86.11 42885.86 47832.55 2015-10-12 15:28:00.000 285 21184.01 86.06 42885.89 47832.64 2015-10-12 15:28:01.000 285 21184.02 86.02 42885.96 47832.68 2015-10-12 15:28:02.000 285 21184.02 86.04 42885.96 47832.76 2015-10-12 15:28:03.000 285 21184.01 86.03 42886.01 47832.79 2015-10-12 15:28:04.000 285 21184.07 86.06 42886.03 47832.83 2015-10-12 15:28:05.000 285 21184.09 86.07 42886.05 47832.85 2015-10-12 15:28:06.000 285 21184.07 86.10 42886.03 47832.86 2015-10-12 15:28:07.000 285 21184.06 86.12 42886.02 47832.85 2015-10-12 15:28:08.000 285 21184.04 86.14 42886.05 47832.83 2015-10-12 15:28:09.000 285 21184.02 86.16 42886.02 47832.84 2015-10-12 15:28:10.000 285 21183.99 86.17 42885.99 47832.80 2015-10-12 15:28:11.000 285 21183.97 86.20 42886.00 47832.76 2015-10-12 15:28:12.000 285 21183.96 86.26 42885.95 47832.75 2015-10-12 15:28:13.000 285 21183.93 86.31 42885.93 47832.74 2015-10-12 15:28:14.000 285 21183.89 86.34 42885.89 47832.69 2015-10-12 15:28:15.000 285 21183.88 86.40 42885.86 47832.64 2015-10-12 15:28:16.000 285 21183.90 86.43 42885.79 47832.61 2015-10-12 15:28:17.000 285 21183.90 86.48 42885.79 47832.55 2015-10-12 15:28:18.000 285 21183.91 86.50 42885.72 47832.51 2015-10-12 15:28:19.000 285 21183.93 86.52 42885.70 47832.49 2015-10-12 15:28:20.000 285 21183.92 86.56 42885.65 47832.46 2015-10-12 15:28:21.000 285 21183.92 86.55 42885.64 47832.42 2015-10-12 15:28:22.000 285 21183.95 86.62 42885.58 47832.43 2015-10-12 15:28:23.000 285 21183.95 86.67 42885.56 47832.36 2015-10-12 15:28:24.000 285 21183.94 86.69 42885.53 47832.36 2015-10-12 15:28:25.000 285 21183.93 86.72 42885.47 47832.31 2015-10-12 15:28:26.000 285 21183.93 86.74 42885.47 47832.29 2015-10-12 15:28:27.000 285 21183.94 86.78 42885.43 47832.27 2015-10-12 15:28:28.000 285 21183.94 86.83 42885.42 47832.24 2015-10-12 15:28:29.000 285 21183.89 86.89 42885.41 47832.23 2015-10-12 15:28:30.000 285 21183.88 86.95 42885.35 47832.18 2015-10-12 15:28:31.000 285 21183.84 87.01 42885.25 47832.09 2015-10-12 15:28:32.000 285 21183.77 87.07 42885.22 47832.03 2015-10-12 15:28:33.000 285 21183.73 87.12 42885.18 47831.99 2015-10-12 15:28:34.000 285 21183.69 87.13 42885.15 47831.91 2015-10-12 15:28:35.000 285 21183.65 87.17 42885.13 47831.89 2015-10-12 15:28:36.000 285 21183.58 87.14 42885.10 47831.84 2015-10-12 15:28:37.000 285 21183.52 87.17 42885.08 47831.77 2015-10-12 15:28:38.000 285 21183.50 87.16 42885.04 47831.75 2015-10-12 15:28:39.000 285 21183.49 87.16 42885.01 47831.72 2015-10-12 15:28:40.000 285 21183.50 87.16 42884.97 47831.66 2015-10-12 15:28:41.000 285 21183.53 87.11 42884.97 47831.68 2015-10-12 15:28:42.000 285 21183.56 87.07 42885.00 47831.65 2015-10-12 15:28:43.000 285 21183.61 87.02 42885.02 47831.69 2015-10-12 15:28:44.000 285 21183.65 86.98 42885.03 47831.70 2015-10-12 15:28:45.000 285 21183.72 86.92 42885.10 47831.76 2015-10-12 15:28:46.000 285 21183.79 86.86 42885.13 47831.81 2015-10-12 15:28:47.000 285 21183.88 86.83 42885.14 47831.87 2015-10-12 15:28:48.000 285 21183.93 86.83 42885.18 47831.93 2015-10-12 15:28:49.000 285 21183.94 86.83 42885.20 47831.98 2015-10-12 15:28:50.000 285 21184.02 86.78 42885.21 47832.03 2015-10-12 15:28:51.000 285 21184.05 86.75 42885.24 47832.10 2015-10-12 15:28:52.000 285 21184.06 86.77 42885.27 47832.15 2015-10-12 15:28:53.000 285 21184.07 86.81 42885.31 47832.19 2015-10-12 15:28:54.000 285 21184.05 86.84 42885.33 47832.19 2015-10-12 15:28:55.000 285 21184.08 86.84 42885.32 47832.19 2015-10-12 15:28:56.000 285 21184.11 86.83 42885.35 47832.19 2015-10-12 15:28:57.000 285 21184.12 86.76 42885.41 47832.27 2015-10-12 15:28:58.000 285 21184.10 86.74 42885.47 47832.30 2015-10-12 15:28:59.000 285 21184.11 86.73 42885.51 47832.34 2015-10-12 15:29:00.000 285 21184.12 86.73 42885.54 47832.37 2015-10-12 15:29:01.000 285 21184.10 86.74 42885.55 47832.39 2015-10-12 15:29:02.000 285 21184.10 86.68 42885.58 47832.41 2015-10-12 15:29:03.000 285 21184.09 86.63 42885.62 47832.42 2015-10-12 15:29:04.000 285 21184.11 86.58 42885.68 47832.51 2015-10-12 15:29:05.000 285 21184.10 86.57 42885.73 47832.52 2015-10-12 15:29:06.000 285 21184.15 86.54 42885.75 47832.59 2015-10-12 15:29:07.000 285 21184.14 86.49 42885.79 47832.60 2015-10-12 15:29:08.000 285 21184.18 86.46 42885.81 47832.67 2015-10-12 15:29:09.000 285 21184.20 86.45 42885.85 47832.69 2015-10-12 15:29:10.000 285 21184.20 86.47 42885.87 47832.71 2015-10-12 15:29:11.000 285 21184.25 86.50 42885.84 47832.74 2015-10-12 15:29:12.000 285 21184.26 86.51 42885.80 47832.74 2015-10-12 15:29:13.000 285 21184.24 86.50 42885.81 47832.71 2015-10-12 15:29:14.000 285 21184.24 86.51 42885.79 47832.70 2015-10-12 15:29:15.000 285 21184.24 86.46 42885.77 47832.67 2015-10-12 15:29:16.000 285 21184.22 86.46 42885.73 47832.66 2015-10-12 15:29:17.000 285 21184.25 86.43 42885.74 47832.65 2015-10-12 15:29:18.000 285 21184.26 86.37 42885.74 47832.63 2015-10-12 15:29:19.000 285 21184.26 86.34 42885.74 47832.63 2015-10-12 15:29:20.000 285 21184.27 86.32 42885.76 47832.66 2015-10-12 15:29:21.000 285 21184.27 86.28 42885.80 47832.66 2015-10-12 15:29:22.000 285 21184.23 86.27 42885.79 47832.69 2015-10-12 15:29:23.000 285 21184.20 86.23 42885.82 47832.70 2015-10-12 15:29:24.000 285 21184.18 86.29 42885.84 47832.72 2015-10-12 15:29:25.000 285 21184.17 86.43 42885.82 47832.70 2015-10-12 15:29:26.000 285 21184.14 86.55 42885.76 47832.66 2015-10-12 15:29:27.000 285 21184.11 86.64 42885.67 47832.59 2015-10-12 15:29:28.000 285 21184.13 86.66 42885.62 47832.55 2015-10-12 15:29:29.000 285 21184.13 86.61 42885.60 47832.49 2015-10-12 15:29:30.000 285 21184.12 86.61 42885.59 47832.48 2015-10-12 15:29:31.000 285 21184.14 86.61 42885.60 47832.47 2015-10-12 15:29:32.000 285 21184.13 86.61 42885.63 47832.48 2015-10-12 15:29:33.000 285 21184.14 86.63 42885.60 47832.50 2015-10-12 15:29:34.000 285 21184.14 86.67 42885.56 47832.46 2015-10-12 15:29:35.000 285 21184.11 86.66 42885.55 47832.43 2015-10-12 15:29:36.000 285 21184.11 86.71 42885.52 47832.41 2015-10-12 15:29:37.000 285 21184.14 86.75 42885.48 47832.39 2015-10-12 15:29:38.000 285 21184.17 86.75 42885.40 47832.35 2015-10-12 15:29:39.000 285 21184.18 86.76 42885.36 47832.31 2015-10-12 15:29:40.000 285 21184.19 86.77 42885.34 47832.29 2015-10-12 15:29:41.000 285 21184.18 86.75 42885.32 47832.26 2015-10-12 15:29:42.000 285 21184.18 86.70 42885.33 47832.27 2015-10-12 15:29:43.000 285 21184.17 86.70 42885.36 47832.23 2015-10-12 15:29:44.000 285 21184.19 86.69 42885.33 47832.24 2015-10-12 15:29:45.000 285 21184.20 86.65 42885.37 47832.26 2015-10-12 15:29:46.000 285 21184.23 86.67 42885.32 47832.28 2015-10-12 15:29:47.000 285 21184.26 86.67 42885.33 47832.30 2015-10-12 15:29:48.000 285 21184.30 86.67 42885.38 47832.34 2015-10-12 15:29:49.000 285 21184.34 86.64 42885.36 47832.35 2015-10-12 15:29:50.000 285 21184.37 86.60 42885.40 47832.38 2015-10-12 15:29:51.000 285 21184.35 86.57 42885.43 47832.41 2015-10-12 15:29:52.000 285 21184.34 86.54 42885.43 47832.40 2015-10-12 15:29:53.000 285 21184.33 86.53 42885.44 47832.41 2015-10-12 15:29:54.000 285 21184.29 86.52 42885.46 47832.44 2015-10-12 15:29:55.000 285 21184.30 86.51 42885.49 47832.45 2015-10-12 15:29:56.000 285 21184.29 86.54 42885.50 47832.48 2015-10-12 15:29:57.000 285 21184.29 86.58 42885.48 47832.47 2015-10-12 15:29:58.000 285 21184.30 86.58 42885.51 47832.48 2015-10-12 15:29:59.000 285 21184.33 86.60 42885.50 47832.48 2015-10-12 15:30:00.000 285 21184.36 86.62 42885.48 47832.48 2015-10-12 15:30:01.000 285 21184.43 86.58 42885.49 47832.48 2015-10-12 15:30:02.000 285 21184.43 86.63 42885.53 47832.50 2015-10-12 15:30:03.000 285 21184.48 86.62 42885.55 47832.54 2015-10-12 15:30:04.000 285 21184.49 86.62 42885.51 47832.55 2015-10-12 15:30:05.000 285 21184.53 86.61 42885.53 47832.57 2015-10-12 15:30:06.000 285 21184.53 86.64 42885.53 47832.57 2015-10-12 15:30:07.000 285 21184.57 86.63 42885.54 47832.58 2015-10-12 15:30:08.000 285 21184.59 86.63 42885.55 47832.62 2015-10-12 15:30:09.000 285 21184.64 86.59 42885.55 47832.63 2015-10-12 15:30:10.000 285 21184.67 86.58 42885.54 47832.66 2015-10-12 15:30:11.000 285 21184.71 86.60 42885.53 47832.68 2015-10-12 15:30:12.000 285 21184.71 86.60 42885.57 47832.73 2015-10-12 15:30:13.000 285 21184.75 86.62 42885.58 47832.75 2015-10-12 15:30:14.000 285 21184.80 86.65 42885.57 47832.75 2015-10-12 15:30:15.000 285 21184.79 86.68 42885.56 47832.75 2015-10-12 15:30:16.000 285 21184.80 86.68 42885.58 47832.76 2015-10-12 15:30:17.000 285 21184.82 86.67 42885.61 47832.76 2015-10-12 15:30:18.000 285 21184.80 86.64 42885.61 47832.79 2015-10-12 15:30:19.000 285 21184.81 86.60 42885.62 47832.82 2015-10-12 15:30:20.000 285 21184.85 86.62 42885.65 47832.81 2015-10-12 15:30:21.000 285 21184.84 86.62 42885.62 47832.84 2015-10-12 15:30:22.000 285 21184.80 86.62 42885.64 47832.84 2015-10-12 15:30:23.000 285 21184.79 86.59 42885.65 47832.83 2015-10-12 15:30:24.000 285 21184.77 86.56 42885.67 47832.84 2015-10-12 15:30:25.000 285 21184.79 86.51 42885.71 47832.85 2015-10-12 15:30:26.000 285 21184.81 86.46 42885.75 47832.89 2015-10-12 15:30:27.000 285 21184.85 86.39 42885.81 47832.93 2015-10-12 15:30:28.000 285 21184.88 86.34 42885.85 47832.98 2015-10-12 15:30:29.000 285 21184.94 86.34 42885.86 47833.06 2015-10-12 15:30:30.000 285 21184.98 86.34 42885.87 47833.08 2015-10-12 15:30:31.000 285 21185.00 86.35 42885.88 47833.14 2015-10-12 15:30:32.000 285 21185.04 86.34 42885.89 47833.19 2015-10-12 15:30:33.000 285 21185.04 86.34 42885.91 47833.17 2015-10-12 15:30:34.000 285 21185.08 86.32 42885.95 47833.21 2015-10-12 15:30:35.000 285 21185.07 86.30 42885.93 47833.21 2015-10-12 15:30:36.000 285 21185.08 86.29 42885.97 47833.23 2015-10-12 15:30:37.000 285 21185.08 86.30 42885.98 47833.23 2015-10-12 15:30:38.000 285 21185.07 86.33 42886.00 47833.26 2015-10-12 15:30:39.000 285 21185.08 86.35 42885.99 47833.25 2015-10-12 15:30:40.000 285 21185.05 86.35 42885.97 47833.26 2015-10-12 15:30:41.000 285 21185.03 86.38 42885.98 47833.25 2015-10-12 15:30:42.000 285 21185.00 86.41 42885.96 47833.21 2015-10-12 15:30:43.000 285 21184.98 86.42 42885.95 47833.18 2015-10-12 15:30:44.000 285 21184.94 86.41 42885.97 47833.18 2015-10-12 15:30:45.000 285 21184.94 86.42 42885.96 47833.19 2015-10-12 15:30:46.000 285 21184.92 86.47 42885.94 47833.18 2015-10-12 15:30:47.000 285 21184.91 86.50 42885.95 47833.16 2015-10-12 15:30:48.000 285 21184.92 86.49 42885.93 47833.14 2015-10-12 15:30:49.000 285 21184.89 86.52 42885.94 47833.15 2015-10-12 15:30:50.000 285 21184.87 86.54 42885.96 47833.13 2015-10-12 15:30:51.000 285 21184.89 86.59 42885.92 47833.11 2015-10-12 15:30:52.000 285 21184.87 86.60 42885.90 47833.09 2015-10-12 15:30:53.000 285 21184.81 86.63 42885.89 47833.05 2015-10-12 15:30:54.000 285 21184.78 86.65 42885.89 47833.05 2015-10-12 15:30:55.000 285 21184.77 86.69 42885.87 47833.03 2015-10-12 15:30:56.000 285 21184.78 86.70 42885.87 47833.03 2015-10-12 15:30:57.000 285 21184.84 86.66 42885.85 47833.02 2015-10-12 15:30:58.000 285 21184.96 86.58 42885.89 47833.06 2015-10-12 15:30:59.000 285 21185.01 86.62 42885.92 47833.13 2015-10-12 15:31:00.000 285 21185.04 86.69 42885.91 47833.19 2015-10-12 15:31:01.000 285 21185.05 86.71 42885.91 47833.19 2015-10-12 15:31:02.000 285 21185.07 86.71 42885.93 47833.19 2015-10-12 15:31:03.000 285 21185.08 86.72 42885.93 47833.20 2015-10-12 15:31:04.000 285 21185.06 86.77 42885.94 47833.21 2015-10-12 15:31:05.000 285 21185.05 86.83 42885.91 47833.23 2015-10-12 15:31:06.000 285 21185.01 86.92 42885.89 47833.20 2015-10-12 15:31:07.000 285 21184.96 86.97 42885.91 47833.16 2015-10-12 15:31:08.000 285 21184.94 87.05 42885.83 47833.10 2015-10-12 15:31:09.000 285 21184.92 87.09 42885.80 47833.09 2015-10-12 15:31:10.000 285 21184.89 87.09 42885.76 47833.04 2015-10-12 15:31:11.000 285 21184.89 87.13 42885.77 47833.01 2015-10-12 15:31:12.000 285 21184.88 87.16 42885.74 47833.00 2015-10-12 15:31:13.000 285 21184.85 87.21 42885.71 47832.97 2015-10-12 15:31:14.000 285 21184.81 87.22 42885.72 47832.93 2015-10-12 15:31:15.000 285 21184.75 87.23 42885.72 47832.90 2015-10-12 15:31:16.000 285 21184.69 87.21 42885.69 47832.86 2015-10-12 15:31:17.000 285 21184.63 87.20 42885.71 47832.85 2015-10-12 15:31:18.000 285 21184.62 87.17 42885.72 47832.83 2015-10-12 15:31:19.000 285 21184.63 87.16 42885.74 47832.83 2015-10-12 15:31:20.000 285 21184.70 87.16 42885.74 47832.85 2015-10-12 15:31:21.000 285 21184.74 87.13 42885.75 47832.89 2015-10-12 15:31:22.000 285 21184.80 87.12 42885.76 47832.92 2015-10-12 15:31:23.000 285 21184.83 87.10 42885.76 47832.94 2015-10-12 15:31:24.000 285 21184.84 87.08 42885.80 47832.97 2015-10-12 15:31:25.000 285 21184.86 87.06 42885.79 47832.97 2015-10-12 15:31:26.000 285 21184.87 87.07 42885.79 47832.99 2015-10-12 15:31:27.000 285 21184.89 87.09 42885.82 47833.03 2015-10-12 15:31:28.000 285 21184.85 87.11 42885.81 47832.99 2015-10-12 15:31:29.000 285 21184.83 87.12 42885.81 47833.00 2015-10-12 15:31:30.000 285 21184.80 87.13 42885.82 47833.01 2015-10-12 15:31:31.000 285 21184.76 87.13 42885.79 47832.99 2015-10-12 15:31:32.000 285 21184.73 87.15 42885.78 47832.95 2015-10-12 15:31:33.000 285 21184.66 87.15 42885.79 47832.94 2015-10-12 15:31:34.000 285 21184.61 87.16 42885.78 47832.93 2015-10-12 15:31:35.000 285 21184.59 87.17 42885.79 47832.89 2015-10-12 15:31:36.000 285 21184.58 87.14 42885.78 47832.87 2015-10-12 15:31:37.000 285 21184.56 87.14 42885.79 47832.84 2015-10-12 15:31:38.000 285 21184.53 87.15 42885.78 47832.83 2015-10-12 15:31:39.000 285 21184.53 87.15 42885.76 47832.83 2015-10-12 15:31:40.000 285 21184.51 87.08 42885.79 47832.83 2015-10-12 15:31:41.000 285 21184.53 87.01 42885.81 47832.82 2015-10-12 15:31:42.000 285 21184.53 86.93 42885.82 47832.82 2015-10-12 15:31:43.000 285 21184.56 86.90 42885.84 47832.83 2015-10-12 15:31:44.000 285 21184.57 86.85 42885.84 47832.86 2015-10-12 15:31:45.000 285 21184.56 86.82 42885.86 47832.87 2015-10-12 15:31:46.000 285 21184.62 86.78 42885.85 47832.91 2015-10-12 15:31:47.000 285 21184.67 86.74 42885.91 47832.94 2015-10-12 15:31:48.000 285 21184.69 86.70 42885.92 47832.97 2015-10-12 15:31:49.000 285 21184.70 86.67 42885.94 47833.01 2015-10-12 15:31:50.000 285 21184.71 86.66 42885.93 47833.05 2015-10-12 15:31:51.000 285 21184.71 86.65 42885.98 47833.08 2015-10-12 15:31:52.000 285 21184.73 86.66 42886.03 47833.11 2015-10-12 15:31:53.000 285 21184.77 86.65 42886.05 47833.14 2015-10-12 15:31:54.000 285 21184.80 86.66 42886.08 47833.18 2015-10-12 15:31:55.000 285 21184.82 86.65 42886.13 47833.23 2015-10-12 15:31:56.000 285 21184.81 86.65 42886.15 47833.29 2015-10-12 15:31:57.000 285 21184.84 86.68 42886.19 47833.31 2015-10-12 15:31:58.000 285 21184.83 86.69 42886.25 47833.38 2015-10-12 15:31:59.000 285 21184.81 86.70 42886.30 47833.40 2015-10-12 15:32:00.000 285 21184.81 86.70 42886.28 47833.39 2015-10-12 15:32:01.000 285 21184.76 86.70 42886.28 47833.39 2015-10-12 15:32:02.000 285 21184.71 86.73 42886.29 47833.37 2015-10-12 15:32:03.000 285 21184.71 86.76 42886.29 47833.35 2015-10-12 15:32:04.000 285 21184.72 86.75 42886.26 47833.33 2015-10-12 15:32:05.000 285 21184.72 86.76 42886.22 47833.31 2015-10-12 15:32:06.000 285 21184.71 86.76 42886.20 47833.31 2015-10-12 15:32:07.000 285 21184.73 86.77 42886.22 47833.29 2015-10-12 15:32:08.000 285 21184.71 86.75 42886.21 47833.28 2015-10-12 15:32:09.000 285 21184.74 86.74 42886.20 47833.29 2015-10-12 15:32:10.000 285 21184.76 86.71 42886.23 47833.28 2015-10-12 15:32:11.000 285 21184.76 86.69 42886.25 47833.32 2015-10-12 15:32:12.000 285 21184.76 86.68 42886.22 47833.29 2015-10-12 15:32:13.000 285 21184.75 86.65 42886.24 47833.32 2015-10-12 15:32:14.000 285 21184.76 86.60 42886.26 47833.31 2015-10-12 15:32:15.000 285 21184.76 86.57 42886.25 47833.33 2015-10-12 15:32:16.000 285 21184.78 86.58 42886.29 47833.33 2015-10-12 15:32:17.000 285 21184.75 86.56 42886.31 47833.35 2015-10-12 15:32:18.000 285 21184.75 86.54 42886.28 47833.38 2015-10-12 15:32:19.000 285 21184.76 86.56 42886.31 47833.38 2015-10-12 15:32:20.000 285 21184.74 86.63 42886.24 47833.38 2015-10-12 15:32:21.000 285 21184.71 86.67 42886.22 47833.37 2015-10-12 15:32:22.000 285 21184.72 86.68 42886.21 47833.32 2015-10-12 15:32:23.000 285 21184.72 86.66 42886.22 47833.32 2015-10-12 15:32:24.000 285 21184.75 86.68 42886.19 47833.30 2015-10-12 15:32:25.000 285 21184.76 86.71 42886.21 47833.30 2015-10-12 15:32:26.000 285 21184.77 86.75 42886.20 47833.29 2015-10-12 15:32:27.000 285 21184.78 86.80 42886.15 47833.29 2015-10-12 15:32:28.000 285 21184.77 86.85 42886.13 47833.28 2015-10-12 15:32:29.000 285 21184.77 86.89 42886.11 47833.26 2015-10-12 15:32:30.000 285 21184.75 86.93 42886.09 47833.22 2015-10-12 15:32:31.000 285 21184.76 86.93 42886.06 47833.21 2015-10-12 15:32:32.000 285 21184.75 86.91 42886.09 47833.19 2015-10-12 15:32:33.000 285 21184.75 86.87 42886.08 47833.21 2015-10-12 15:32:34.000 285 21184.79 86.84 42886.09 47833.18 2015-10-12 15:32:35.000 285 21184.83 86.83 42886.13 47833.21 2015-10-12 15:32:36.000 285 21184.84 86.81 42886.11 47833.24 2015-10-12 15:32:37.000 285 21184.85 86.81 42886.12 47833.26 2015-10-12 15:32:38.000 285 21184.83 86.82 42886.12 47833.26 2015-10-12 15:32:39.000 285 21184.83 86.85 42886.13 47833.27 2015-10-12 15:32:40.000 285 21184.81 86.91 42886.12 47833.25 2015-10-12 15:32:41.000 285 21184.81 86.93 42886.10 47833.25 2015-10-12 15:32:42.000 285 21184.76 86.98 42886.12 47833.23 2015-10-12 15:32:43.000 285 21184.71 87.01 42886.12 47833.23 2015-10-12 15:32:44.000 285 21184.68 87.04 42886.14 47833.23 2015-10-12 15:32:45.000 285 21184.62 87.03 42886.17 47833.22 2015-10-12 15:32:46.000 285 21184.56 87.04 42886.17 47833.22 2015-10-12 15:32:47.000 285 21184.54 87.06 42886.18 47833.22 2015-10-12 15:32:48.000 285 21184.54 87.08 42886.20 47833.17 2015-10-12 15:32:49.000 285 21184.52 87.13 42886.18 47833.18 2015-10-12 15:32:50.000 285 21184.49 87.13 42886.17 47833.19 2015-10-12 15:32:51.000 285 21184.45 87.20 42886.14 47833.14 2015-10-12 15:32:52.000 285 21184.42 87.28 42886.13 47833.11 2015-10-12 15:32:53.000 285 21184.40 87.32 42886.07 47833.05 2015-10-12 15:32:54.000 285 21184.41 87.30 42886.06 47833.02 2015-10-12 15:32:55.000 285 21184.39 87.28 42886.04 47832.99 2015-10-12 15:32:56.000 285 21184.44 87.30 42886.03 47833.01 2015-10-12 15:32:57.000 285 21184.44 87.33 42886.01 47832.99 2015-10-12 15:32:58.000 285 21184.45 87.31 42885.98 47832.98 2015-10-12 15:32:59.000 285 21184.44 87.29 42886.01 47832.98 2015-10-12 15:33:00.000 285 21184.41 87.30 42886.01 47832.95 2015-10-12 15:33:01.000 285 21184.42 87.25 42886.05 47833.00 2015-10-12 15:33:02.000 285 21184.44 87.26 42886.08 47832.99 2015-10-12 15:33:03.000 285 21184.44 87.28 42886.06 47833.00 2015-10-12 15:33:04.000 285 21184.46 87.26 42886.07 47833.02 2015-10-12 15:33:05.000 285 21184.49 87.25 42886.08 47833.03 2015-10-12 15:33:06.000 285 21184.52 87.25 42886.09 47833.06 2015-10-12 15:33:07.000 285 21184.52 87.24 42886.13 47833.06 2015-10-12 15:33:08.000 285 21184.57 87.22 42886.13 47833.10 2015-10-12 15:33:09.000 285 21184.58 87.19 42886.14 47833.14 2015-10-12 15:33:10.000 285 21184.61 87.18 42886.19 47833.18 2015-10-12 15:33:11.000 285 21184.61 87.19 42886.23 47833.20 2015-10-12 15:33:12.000 285 21184.62 87.19 42886.26 47833.24 2015-10-12 15:33:13.000 285 21184.63 87.21 42886.29 47833.26 2015-10-12 15:33:14.000 285 21184.63 87.24 42886.27 47833.29 2015-10-12 15:33:15.000 285 21184.59 87.27 42886.28 47833.29 2015-10-12 15:33:16.000 285 21184.54 87.31 42886.30 47833.27 2015-10-12 15:33:17.000 285 21184.50 87.38 42886.33 47833.26 2015-10-12 15:33:18.000 285 21184.48 87.47 42886.27 47833.27 2015-10-12 15:33:19.000 285 21184.46 87.49 42886.22 47833.21 2015-10-12 15:33:20.000 285 21184.41 87.50 42886.20 47833.14 2015-10-12 15:33:21.000 285 21184.41 87.53 42886.15 47833.14 2015-10-12 15:33:22.000 285 21184.39 87.56 42886.16 47833.13 2015-10-12 15:33:23.000 285 21184.38 87.54 42886.18 47833.13 2015-10-12 15:33:24.000 285 21184.38 87.54 42886.16 47833.10 2015-10-12 15:33:25.000 285 21184.32 87.58 42886.16 47833.11 2015-10-12 15:33:26.000 285 21184.26 87.56 42886.18 47833.08 2015-10-12 15:33:27.000 285 21184.21 87.58 42886.20 47833.06 2015-10-12 15:33:28.000 285 21184.17 87.61 42886.19 47833.05 2015-10-12 15:33:29.000 285 21184.11 87.64 42886.18 47833.00 2015-10-12 15:33:30.000 285 21184.11 87.71 42886.20 47832.98 2015-10-12 15:33:31.000 285 21184.13 87.77 42886.16 47832.97 2015-10-12 15:33:32.000 285 21184.14 87.79 42886.13 47832.95 2015-10-12 15:33:33.000 285 21184.11 87.83 42886.14 47832.94 2015-10-12 15:33:34.000 285 21184.10 87.88 42886.12 47832.94 2015-10-12 15:33:35.000 285 21184.11 87.89 42886.11 47832.91 2015-10-12 15:33:36.000 285 21184.12 87.87 42886.09 47832.92 2015-10-12 15:33:37.000 285 21184.08 87.87 42886.08 47832.90 2015-10-12 15:33:38.000 285 21184.06 87.84 42886.11 47832.88 2015-10-12 15:33:39.000 285 21184.04 87.82 42886.13 47832.88 2015-10-12 15:33:40.000 285 21184.04 87.82 42886.15 47832.90 2015-10-12 15:33:41.000 285 21184.06 87.86 42886.15 47832.93 2015-10-12 15:33:42.000 285 21184.06 87.87 42886.15 47832.93 2015-10-12 15:33:43.000 285 21184.06 87.86 42886.11 47832.94 2015-10-12 15:33:44.000 285 21184.07 87.84 42886.14 47832.94 2015-10-12 15:33:45.000 285 21184.09 87.85 42886.12 47832.95 2015-10-12 15:33:46.000 285 21184.08 87.87 42886.12 47832.96 2015-10-12 15:33:47.000 285 21184.08 87.87 42886.11 47832.95 2015-10-12 15:33:48.000 285 21184.12 87.86 42886.09 47832.94 2015-10-12 15:33:49.000 285 21184.20 87.81 42886.09 47832.94 2015-10-12 15:33:50.000 285 21184.22 87.77 42886.13 47832.98 2015-10-12 15:33:51.000 285 21184.23 87.75 42886.16 47833.03 2015-10-12 15:33:52.000 285 21184.24 87.74 42886.15 47833.02 2015-10-12 15:33:53.000 285 21184.25 87.71 42886.16 47833.04 2015-10-12 15:33:54.000 285 21184.26 87.67 42886.21 47833.07 2015-10-12 15:33:55.000 285 21184.28 87.66 42886.20 47833.08 2015-10-12 15:33:56.000 285 21184.30 87.64 42886.22 47833.09 2015-10-12 15:33:57.000 285 21184.32 87.65 42886.22 47833.11 2015-10-12 15:33:58.000 285 21184.35 87.65 42886.19 47833.13 2015-10-12 15:33:59.000 285 21184.33 87.68 42886.20 47833.13 2015-10-12 15:34:00.000 285 21184.35 87.69 42886.19 47833.09 2015-10-12 15:34:01.000 285 21184.35 87.70 42886.16 47833.13 2015-10-12 15:34:02.000 285 21184.35 87.69 42886.14 47833.08 2015-10-12 15:34:03.000 285 21184.37 87.69 42886.16 47833.10 2015-10-12 15:34:04.000 285 21184.40 87.68 42886.17 47833.09 2015-10-12 15:34:05.000 285 21184.45 87.71 42886.15 47833.10 2015-10-12 15:34:06.000 285 21184.50 87.73 42886.11 47833.11 2015-10-12 15:34:07.000 285 21184.56 87.73 42886.11 47833.13 2015-10-12 15:34:08.000 285 21184.60 87.71 42886.13 47833.15 2015-10-12 15:34:09.000 285 21184.63 87.74 42886.12 47833.15 2015-10-12 15:34:10.000 285 21184.69 87.75 42886.14 47833.17 2015-10-12 15:34:11.000 285 21184.69 87.70 42886.14 47833.18 2015-10-12 15:34:12.000 285 21184.72 87.66 42886.17 47833.21 2015-10-12 15:34:13.000 285 21184.73 87.65 42886.19 47833.26 2015-10-12 15:34:14.000 285 21184.74 87.62 42886.26 47833.28 2015-10-12 15:34:15.000 285 21184.77 87.62 42886.27 47833.34 2015-10-12 15:34:16.000 285 21184.75 87.62 42886.28 47833.34 2015-10-12 15:34:17.000 285 21184.72 87.63 42886.31 47833.37 2015-10-12 15:34:18.000 285 21184.72 87.63 42886.30 47833.35 2015-10-12 15:34:19.000 285 21184.74 87.62 42886.30 47833.38 2015-10-12 15:34:20.000 285 21184.74 87.63 42886.31 47833.39 2015-10-12 15:34:21.000 285 21184.69 87.64 42886.35 47833.36 2015-10-12 15:34:22.000 285 21184.64 87.67 42886.37 47833.36 2015-10-12 15:34:23.000 285 21184.65 87.70 42886.34 47833.36 2015-10-12 15:34:24.000 285 21184.65 87.70 42886.35 47833.36 2015-10-12 15:34:25.000 285 21184.65 87.72 42886.36 47833.37 2015-10-12 15:34:26.000 285 21184.64 87.75 42886.35 47833.37 2015-10-12 15:34:27.000 285 21184.63 87.78 42886.37 47833.39 2015-10-12 15:34:28.000 285 21184.64 87.78 42886.39 47833.38 2015-10-12 15:34:29.000 285 21184.66 87.81 42886.38 47833.40 2015-10-12 15:34:30.000 285 21184.62 87.83 42886.37 47833.39 2015-10-12 15:34:31.000 285 21184.61 87.84 42886.35 47833.39 2015-10-12 15:34:32.000 285 21184.65 87.87 42886.36 47833.37 2015-10-12 15:34:33.000 285 21184.64 87.87 42886.36 47833.40 2015-10-12 15:34:34.000 285 21184.58 87.87 42886.39 47833.38 2015-10-12 15:34:35.000 285 21184.55 87.90 42886.41 47833.39 2015-10-12 15:34:36.000 285 21184.55 87.95 42886.38 47833.37 2015-10-12 15:34:37.000 285 21184.49 87.97 42886.37 47833.36 2015-10-12 15:34:38.000 285 21184.50 88.00 42886.40 47833.35 2015-10-12 15:34:39.000 285 21184.49 87.99 42886.39 47833.37 2015-10-12 15:34:40.000 285 21184.44 87.98 42886.39 47833.36 2015-10-12 15:34:41.000 285 21184.41 87.99 42886.41 47833.31 2015-10-12 15:34:42.000 285 21184.39 87.99 42886.44 47833.33 2015-10-12 15:34:43.000 285 21184.41 88.00 42886.44 47833.33 2015-10-12 15:34:44.000 285 21184.43 88.01 42886.42 47833.34 2015-10-12 15:34:45.000 285 21184.46 87.99 42886.46 47833.36 2015-10-12 15:34:46.000 285 21184.49 88.01 42886.46 47833.37 2015-10-12 15:34:47.000 285 21184.50 87.98 42886.48 47833.40 2015-10-12 15:34:48.000 285 21184.51 87.99 42886.49 47833.40 2015-10-12 15:34:49.000 285 21184.50 88.01 42886.52 47833.44 2015-10-12 15:34:50.000 285 21184.48 88.03 42886.50 47833.44 2015-10-12 15:34:51.000 285 21184.51 88.03 42886.48 47833.46 2015-10-12 15:34:52.000 285 21184.49 88.05 42886.47 47833.44 2015-10-12 15:34:53.000 285 21184.48 88.09 42886.45 47833.43 2015-10-12 15:34:54.000 285 21184.48 88.10 42886.45 47833.44 2015-10-12 15:34:55.000 285 21184.42 88.11 42886.45 47833.40 2015-10-12 15:34:56.000 285 21184.42 88.13 42886.43 47833.40 2015-10-12 15:34:57.000 285 21184.42 88.15 42886.44 47833.38 2015-10-12 15:34:58.000 285 21184.40 88.15 42886.45 47833.37 2015-10-12 15:34:59.000 285 21184.39 88.20 42886.47 47833.37 2015-10-12 15:35:00.000 285 21184.33 88.23 42886.44 47833.39 2015-10-12 15:35:01.000 285 21184.31 88.25 42886.43 47833.34 2015-10-12 15:35:02.000 285 21184.28 88.29 42886.42 47833.33 2015-10-12 15:35:03.000 285 21184.28 88.30 42886.43 47833.32 2015-10-12 15:35:04.000 285 21184.25 88.32 42886.42 47833.31 2015-10-12 15:35:05.000 285 21184.24 88.34 42886.42 47833.31 2015-10-12 15:35:06.000 285 21184.22 88.34 42886.42 47833.28 2015-10-12 15:35:07.000 285 21184.21 88.36 42886.44 47833.28 2015-10-12 15:35:08.000 285 21184.19 88.36 42886.50 47833.28 2015-10-12 15:35:09.000 285 21184.15 88.36 42886.51 47833.31 2015-10-12 15:35:10.000 285 21184.13 88.36 42886.53 47833.33 2015-10-12 15:35:11.000 285 21184.09 88.37 42886.57 47833.34 2015-10-12 15:35:12.000 285 21184.08 88.38 42886.58 47833.36 2015-10-12 15:35:13.000 285 21184.07 88.38 42886.61 47833.36 2015-10-12 15:35:14.000 285 21184.01 88.38 42886.65 47833.37 2015-10-12 15:35:15.000 285 21183.98 88.36 42886.72 47833.39 2015-10-12 15:35:16.000 285 21183.98 88.35 42886.76 47833.43 2015-10-12 15:35:17.000 285 21183.99 88.38 42886.78 47833.43 2015-10-12 15:35:18.000 285 21184.02 88.43 42886.79 47833.48 2015-10-12 15:35:19.000 285 21184.04 88.48 42886.79 47833.50 2015-10-12 15:35:20.000 285 21184.05 88.48 42886.78 47833.52 2015-10-12 15:35:21.000 285 21184.02 88.49 42886.80 47833.54 2015-10-12 15:35:22.000 285 21184.04 88.50 42886.84 47833.52 2015-10-12 15:35:23.000 285 21184.05 88.48 42886.85 47833.55 2015-10-12 15:35:24.000 285 21184.05 88.49 42886.86 47833.58 2015-10-12 15:35:25.000 285 21184.04 88.47 42886.90 47833.61 2015-10-12 15:35:26.000 285 21184.05 88.50 42886.93 47833.60 2015-10-12 15:35:27.000 285 21184.05 88.50 42886.93 47833.63 2015-10-12 15:35:28.000 285 21184.01 88.50 42886.95 47833.65 2015-10-12 15:35:29.000 285 21184.00 88.50 42886.99 47833.68 2015-10-12 15:35:30.000 285 21184.02 88.49 42887.00 47833.68 2015-10-12 15:35:31.000 285 21184.01 88.48 42887.01 47833.69 2015-10-12 15:35:32.000 285 21183.99 88.48 42887.00 47833.72 2015-10-12 15:35:33.000 285 21183.99 88.44 42887.04 47833.73 2015-10-12 15:35:34.000 285 21183.98 88.39 42887.10 47833.75 2015-10-12 15:35:35.000 285 21183.98 88.34 42887.16 47833.78 2015-10-12 15:35:36.000 285 21184.00 88.31 42887.24 47833.82 2015-10-12 15:35:37.000 285 21184.01 88.29 42887.26 47833.88 2015-10-12 15:35:38.000 285 21184.02 88.28 42887.25 47833.91 2015-10-12 15:35:39.000 285 21184.04 88.27 42887.29 47833.92 2015-10-12 15:35:40.000 285 21184.04 88.27 42887.31 47833.94 2015-10-12 15:35:41.000 285 21184.02 88.28 42887.30 47833.96 2015-10-12 15:35:42.000 285 21184.01 88.28 42887.32 47833.97 2015-10-12 15:35:43.000 285 21184.02 88.27 42887.31 47833.98 2015-10-12 15:35:44.000 285 21183.99 88.26 42887.30 47833.96 2015-10-12 15:35:45.000 285 21183.95 88.26 42887.32 47833.97 2015-10-12 15:35:46.000 285 21183.95 88.26 42887.32 47833.99 2015-10-12 15:35:47.000 285 21183.95 88.21 42887.32 47833.99 2015-10-12 15:35:48.000 285 21183.95 88.16 42887.34 47833.98 2015-10-12 15:35:49.000 285 21183.93 88.15 42887.38 47833.99 2015-10-12 15:35:50.000 285 21183.89 88.18 42887.38 47833.98 2015-10-12 15:35:51.000 285 21183.85 88.24 42887.38 47833.99 2015-10-12 15:35:52.000 285 21183.79 88.30 42887.33 47833.98 2015-10-12 15:35:53.000 285 21183.75 88.32 42887.27 47833.85 2015-10-12 15:35:54.000 285 21183.74 88.34 42887.27 47833.84 2015-10-12 15:35:55.000 285 21183.77 88.36 42887.20 47833.79 2015-10-12 15:35:56.000 285 21183.80 88.38 42887.20 47833.77 2015-10-12 15:35:57.000 285 21183.79 88.36 42887.17 47833.74 2015-10-12 15:35:58.000 285 21183.78 88.33 42887.17 47833.74 2015-10-12 15:35:59.000 285 21183.80 88.30 42887.16 47833.73 2015-10-12 15:36:00.000 285 21183.85 88.26 42887.16 47833.75 2015-10-12 15:36:01.000 285 21183.87 88.27 42887.17 47833.76 2015-10-12 15:36:02.000 285 21183.86 88.25 42887.21 47833.80 2015-10-12 15:36:03.000 285 21183.84 88.24 42887.21 47833.81 2015-10-12 15:36:04.000 285 21183.87 88.23 42887.22 47833.81 2015-10-12 15:36:05.000 285 21183.91 88.23 42887.25 47833.83 2015-10-12 15:36:06.000 285 21183.97 88.21 42887.24 47833.84 2015-10-12 15:36:07.000 285 21183.97 88.15 42887.23 47833.86 2015-10-12 15:36:08.000 285 21183.98 88.07 42887.26 47833.87 2015-10-12 15:36:09.000 285 21183.98 88.02 42887.30 47833.92 2015-10-12 15:36:10.000 285 21183.95 87.99 42887.35 47833.95 2015-10-12 15:36:11.000 285 21183.95 88.00 42887.36 47833.99 2015-10-12 15:36:12.000 285 21183.96 87.99 42887.35 47834.02 2015-10-12 15:36:13.000 285 21183.97 87.99 42887.37 47834.02 2015-10-12 15:36:14.000 285 21183.99 88.01 42887.36 47834.02 2015-10-12 15:36:15.000 285 21183.99 88.02 42887.34 47834.01 2015-10-12 15:36:16.000 285 21183.97 87.98 42887.35 47834.03 2015-10-12 15:36:17.000 285 21183.99 87.98 42887.33 47834.02 2015-10-12 15:36:18.000 285 21184.01 87.98 42887.33 47833.99 2015-10-12 15:36:19.000 285 21183.98 88.03 42887.30 47833.99 2015-10-12 15:36:20.000 285 21183.99 88.12 42887.22 47833.96 2015-10-12 15:36:21.000 285 21183.96 88.20 42887.14 47833.90 2015-10-12 15:36:22.000 285 21183.97 88.20 42887.11 47833.84 2015-10-12 15:36:23.000 285 21184.00 88.18 42887.10 47833.80 2015-10-12 15:36:24.000 285 21184.02 88.16 42887.08 47833.75 2015-10-12 15:36:25.000 285 21184.04 88.15 42887.04 47833.76 2015-10-12 15:36:26.000 285 21184.05 88.19 42887.01 47833.73 2015-10-12 15:36:27.000 285 21184.03 88.24 42886.95 47833.73 2015-10-12 15:36:28.000 285 21184.03 88.28 42886.91 47833.66 2015-10-12 15:36:29.000 285 21184.01 88.25 42886.85 47833.62 2015-10-12 15:36:30.000 285 21184.02 88.18 42886.84 47833.58 2015-10-12 15:36:31.000 285 21183.99 88.13 42886.88 47833.58 2015-10-12 15:36:32.000 285 21183.96 88.08 42886.88 47833.61 2015-10-12 15:36:33.000 285 21183.96 88.05 42886.90 47833.59 2015-10-12 15:36:34.000 285 21183.96 88.05 42886.92 47833.62 2015-10-12 15:36:35.000 285 21183.94 88.07 42886.94 47833.60 2015-10-12 15:36:36.000 285 21183.91 88.11 42886.92 47833.62 2015-10-12 15:36:37.000 285 21183.85 88.14 42886.87 47833.58 2015-10-12 15:36:38.000 285 21183.77 88.19 42886.84 47833.51 2015-10-12 15:36:39.000 285 21183.75 88.19 42886.79 47833.44 2015-10-12 15:36:40.000 285 21183.79 88.19 42886.74 47833.39 2015-10-12 15:36:41.000 285 21183.83 88.20 42886.75 47833.40 2015-10-12 15:36:42.000 285 21183.88 88.28 42886.75 47833.41 2015-10-12 15:36:43.000 285 21183.91 88.35 42886.72 47833.41 2015-10-12 15:36:44.000 285 21183.88 88.42 42886.70 47833.38 2015-10-12 15:36:45.000 285 21183.83 88.46 42886.64 47833.35 2015-10-12 15:36:46.000 285 21183.77 88.50 42886.65 47833.30 2015-10-12 15:36:47.000 285 21183.73 88.49 42886.63 47833.29 2015-10-12 15:36:48.000 285 21183.70 88.54 42886.58 47833.25 2015-10-12 15:36:49.000 285 21183.67 88.61 42886.54 47833.23 2015-10-12 15:36:50.000 285 21183.66 88.67 42886.54 47833.19 2015-10-12 15:36:51.000 285 21183.64 88.68 42886.54 47833.15 2015-10-12 15:36:52.000 285 21183.61 88.72 42886.54 47833.11 2015-10-12 15:36:53.000 285 21183.59 88.74 42886.52 47833.07 2015-10-12 15:36:54.000 285 21183.59 88.74 42886.49 47833.05 2015-10-12 15:36:55.000 285 21183.57 88.75 42886.47 47833.06 2015-10-12 15:36:56.000 285 21183.57 88.78 42886.48 47833.02 2015-10-12 15:36:57.000 285 21183.51 88.83 42886.49 47833.02 2015-10-12 15:36:58.000 285 21183.47 88.84 42886.46 47833.01 2015-10-12 15:36:59.000 285 21183.42 88.94 42886.43 47832.98 2015-10-12 15:37:00.000 285 21183.38 89.08 42886.36 47832.95 2015-10-12 15:37:01.000 285 21183.30 89.20 42886.32 47832.84 2015-10-12 15:37:02.000 285 21183.29 89.22 42886.23 47832.78 2015-10-12 15:37:03.000 285 21183.33 89.19 42886.21 47832.71 2015-10-12 15:37:04.000 285 21183.32 89.15 42886.21 47832.67 2015-10-12 15:37:05.000 285 21183.34 89.09 42886.23 47832.71 2015-10-12 15:37:06.000 285 21183.38 89.00 42886.29 47832.73 2015-10-12 15:37:07.000 285 21183.42 88.92 42886.36 47832.80 2015-10-12 15:37:08.000 285 21183.46 88.86 42886.40 47832.86 2015-10-12 15:37:09.000 285 21183.48 88.83 42886.49 47832.93 2015-10-12 15:37:10.000 285 21183.50 88.84 42886.56 47832.98 2015-10-12 15:37:11.000 285 21183.49 88.87 42886.58 47833.03 2015-10-12 15:37:12.000 285 21183.49 88.86 42886.61 47833.09 2015-10-12 15:37:13.000 285 21183.47 88.85 42886.59 47833.09 2015-10-12 15:37:14.000 285 21183.41 88.82 42886.69 47833.13 2015-10-12 15:37:15.000 285 21183.36 88.82 42886.69 47833.12 2015-10-12 15:37:16.000 285 21183.30 88.82 42886.74 47833.14 2015-10-12 15:37:17.000 285 21183.27 88.82 42886.77 47833.16 2015-10-12 15:37:18.000 285 21183.27 88.81 42886.78 47833.16 2015-10-12 15:37:19.000 285 21183.28 88.81 42886.80 47833.19 2015-10-12 15:37:20.000 285 21183.25 88.82 42886.81 47833.21 2015-10-12 15:37:21.000 285 21183.22 88.83 42886.83 47833.22 2015-10-12 15:37:22.000 285 21183.22 88.85 42886.87 47833.21 2015-10-12 15:37:23.000 285 21183.22 88.87 42886.85 47833.21 2015-10-12 15:37:24.000 285 21183.18 88.90 42886.83 47833.22 2015-10-12 15:37:25.000 285 21183.13 88.96 42886.82 47833.20 2015-10-12 15:37:26.000 285 21183.12 88.97 42886.80 47833.15 2015-10-12 15:37:27.000 285 21183.11 88.98 42886.76 47833.14 2015-10-12 15:37:28.000 285 21183.09 88.95 42886.78 47833.10 2015-10-12 15:37:29.000 285 21183.07 88.97 42886.78 47833.11 2015-10-12 15:37:30.000 285 21183.07 88.96 42886.79 47833.09 2015-10-12 15:37:31.000 285 21183.05 88.94 42886.79 47833.06 2015-10-12 15:37:32.000 285 21183.07 88.94 42886.79 47833.09 2015-10-12 15:37:33.000 285 21183.08 88.91 42886.82 47833.08 2015-10-12 15:37:34.000 285 21183.10 88.90 42886.80 47833.12 2015-10-12 15:37:35.000 285 21183.11 88.88 42886.80 47833.11 2015-10-12 15:37:36.000 285 21183.12 88.89 42886.82 47833.12 2015-10-12 15:37:37.000 285 21183.13 88.85 42886.81 47833.14 2015-10-12 15:37:38.000 285 21183.10 88.81 42886.83 47833.12 2015-10-12 15:37:39.000 285 21183.08 88.73 42886.91 47833.14 2015-10-12 15:37:40.000 285 21183.14 88.67 42886.98 47833.20 2015-10-12 15:37:41.000 285 21183.17 88.65 42887.00 47833.27 2015-10-12 15:37:42.000 285 21183.20 88.64 42887.03 47833.34 2015-10-12 15:37:43.000 285 21183.22 88.63 42887.03 47833.38 2015-10-12 15:37:44.000 285 21183.28 88.62 42887.08 47833.44 2015-10-12 15:37:45.000 285 21183.29 88.60 42887.10 47833.46 2015-10-12 15:37:46.000 285 21183.29 88.61 42887.13 47833.47 2015-10-12 15:37:47.000 285 21183.26 88.63 42887.14 47833.47 2015-10-12 15:37:48.000 285 21183.27 88.64 42887.18 47833.48 2015-10-12 15:37:49.000 285 21183.23 88.65 42887.21 47833.49 2015-10-12 15:37:50.000 285 21183.23 88.61 42887.16 47833.48 2015-10-12 15:37:51.000 285 21183.18 88.57 42887.14 47833.46 2015-10-12 15:37:52.000 285 21183.14 88.55 42887.16 47833.42 2015-10-12 15:37:53.000 285 21183.15 88.58 42887.16 47833.43 2015-10-12 15:37:54.000 285 21183.14 88.54 42887.14 47833.46 2015-10-12 15:37:55.000 285 21183.15 88.53 42887.12 47833.42 2015-10-12 15:37:56.000 285 21183.13 88.50 42887.12 47833.40 2015-10-12 15:37:57.000 285 21183.06 88.47 42887.08 47833.36 2015-10-12 15:37:58.000 285 21183.03 88.47 42887.05 47833.31 2015-10-12 15:37:59.000 285 21182.96 88.47 42887.02 47833.28 2015-10-12 15:38:00.000 285 21182.95 88.46 42886.99 47833.24 2015-10-12 15:38:01.000 285 21182.94 88.45 42886.97 47833.23 2015-10-12 15:38:02.000 285 21182.91 88.44 42886.95 47833.20 2015-10-12 15:38:03.000 285 21182.90 88.45 42886.94 47833.16 2015-10-12 15:38:04.000 285 21182.82 88.52 42886.91 47833.14 2015-10-12 15:38:05.000 285 21182.76 88.54 42886.85 47833.05 2015-10-12 15:38:06.000 285 21182.72 88.54 42886.81 47833.00 2015-10-12 15:38:07.000 285 21182.73 88.54 42886.77 47832.97 2015-10-12 15:38:08.000 285 21182.73 88.57 42886.76 47832.95 2015-10-12 15:38:09.000 285 21182.77 88.56 42886.76 47832.93 2015-10-12 15:38:10.000 285 21182.79 88.57 42886.73 47832.93 2015-10-12 15:38:11.000 285 21182.77 88.58 42886.70 47832.90 2015-10-12 15:38:12.000 285 21182.74 88.55 42886.71 47832.87 2015-10-12 15:38:13.000 285 21182.73 88.53 42886.72 47832.87 2015-10-12 15:38:14.000 285 21182.76 88.52 42886.70 47832.86 2015-10-12 15:38:15.000 285 21182.76 88.53 42886.67 47832.87 2015-10-12 15:38:16.000 285 21182.73 88.59 42886.65 47832.85 2015-10-12 15:38:17.000 285 21182.70 88.63 42886.60 47832.83 2015-10-12 15:38:18.000 285 21182.67 88.66 42886.58 47832.77 2015-10-12 15:38:19.000 285 21182.64 88.67 42886.53 47832.70 2015-10-12 15:38:20.000 285 21182.63 88.69 42886.50 47832.67 2015-10-12 15:38:21.000 285 21182.65 88.70 42886.48 47832.65 2015-10-12 15:38:22.000 285 21182.64 88.71 42886.48 47832.62 2015-10-12 15:38:23.000 285 21182.63 88.73 42886.48 47832.63 2015-10-12 15:38:24.000 285 21182.67 88.76 42886.51 47832.63 2015-10-12 15:38:25.000 285 21182.69 88.81 42886.51 47832.67 2015-10-12 15:38:26.000 285 21182.73 88.80 42886.49 47832.67 2015-10-12 15:38:27.000 285 21182.74 88.79 42886.53 47832.71 2015-10-12 15:38:28.000 285 21182.80 88.77 42886.57 47832.75 2015-10-12 15:38:29.000 285 21182.85 88.77 42886.57 47832.77 2015-10-12 15:38:30.000 285 21182.85 88.76 42886.62 47832.80 2015-10-12 15:38:31.000 285 21182.88 88.73 42886.65 47832.84 2015-10-12 15:38:32.000 285 21182.93 88.72 42886.66 47832.88 2015-10-12 15:38:33.000 285 21182.95 88.72 42886.70 47832.91 2015-10-12 15:38:34.000 285 21182.98 88.68 42886.72 47832.94 2015-10-12 15:38:35.000 285 21182.98 88.63 42886.73 47832.97 2015-10-12 15:38:36.000 285 21183.01 88.52 42886.75 47833.02 2015-10-12 15:38:37.000 285 21183.00 88.44 42886.79 47833.03 2015-10-12 15:38:38.000 285 21182.94 88.39 42886.87 47833.06 2015-10-12 15:38:39.000 285 21182.96 88.34 42886.88 47833.10 2015-10-12 15:38:40.000 285 21182.98 88.34 42886.92 47833.12 2015-10-12 15:38:41.000 285 21183.00 88.33 42886.97 47833.19 2015-10-12 15:38:42.000 285 21183.03 88.35 42886.96 47833.20 2015-10-12 15:38:43.000 285 21183.03 88.35 42886.94 47833.20 2015-10-12 15:38:44.000 285 21183.01 88.36 42886.95 47833.20 2015-10-12 15:38:45.000 285 21183.01 88.32 42886.94 47833.20 2015-10-12 15:38:46.000 285 21183.04 88.25 42886.97 47833.23 2015-10-12 15:38:47.000 285 21183.07 88.21 42887.00 47833.24 2015-10-12 15:38:48.000 285 21183.08 88.24 42887.04 47833.29 2015-10-12 15:38:49.000 285 21183.09 88.28 42887.04 47833.32 2015-10-12 15:38:50.000 285 21183.10 88.27 42887.06 47833.34 2015-10-12 15:38:51.000 285 21183.13 88.30 42887.07 47833.37 2015-10-12 15:38:52.000 285 21183.19 88.30 42887.08 47833.37 2015-10-12 15:38:53.000 285 21183.21 88.32 42887.11 47833.40 2015-10-12 15:38:54.000 285 21183.22 88.33 42887.12 47833.42 2015-10-12 15:38:55.000 285 21183.20 88.34 42887.11 47833.43 2015-10-12 15:38:56.000 285 21183.19 88.34 42887.11 47833.43 2015-10-12 15:38:57.000 285 21183.17 88.34 42887.12 47833.42 2015-10-12 15:38:58.000 285 21183.12 88.35 42887.14 47833.42 2015-10-12 15:38:59.000 285 21183.06 88.41 42887.15 47833.42 2015-10-12 15:39:00.000 285 21183.04 88.45 42887.15 47833.37 2015-10-12 15:39:01.000 285 21182.99 88.49 42887.11 47833.37 2015-10-12 15:39:02.000 285 21182.93 88.51 42887.07 47833.32 2015-10-12 15:39:03.000 285 21182.88 88.54 42887.06 47833.30 2015-10-12 15:39:04.000 285 21182.82 88.55 42887.03 47833.25 2015-10-12 15:39:05.000 285 21182.77 88.58 42887.03 47833.23 2015-10-12 15:39:06.000 285 21182.81 88.60 42887.04 47833.20 2015-10-12 15:39:07.000 285 21182.82 88.57 42887.03 47833.18 2015-10-12 15:39:08.000 285 21182.86 88.59 42887.01 47833.19 2015-10-12 15:39:09.000 285 21182.89 88.61 42887.04 47833.22 2015-10-12 15:39:10.000 285 21182.90 88.62 42887.06 47833.25 2015-10-12 15:39:11.000 285 21182.90 88.60 42887.08 47833.24 2015-10-12 15:39:12.000 285 21182.86 88.54 42887.11 47833.26 2015-10-12 15:39:13.000 285 21182.83 88.52 42887.17 47833.29 2015-10-12 15:39:14.000 285 21182.84 88.51 42887.18 47833.29 2015-10-12 15:39:15.000 285 21182.88 88.50 42887.19 47833.35 2015-10-12 15:39:16.000 285 21182.89 88.52 42887.22 47833.39 2015-10-12 15:39:17.000 285 21182.95 88.50 42887.23 47833.42 2015-10-12 15:39:18.000 285 21183.01 88.52 42887.24 47833.44 2015-10-12 15:39:19.000 285 21183.07 88.53 42887.23 47833.48 2015-10-12 15:39:20.000 285 21183.07 88.54 42887.24 47833.48 2015-10-12 15:39:21.000 285 21183.05 88.53 42887.25 47833.49 2015-10-12 15:39:22.000 285 21183.03 88.54 42887.26 47833.49 2015-10-12 15:39:23.000 285 21183.01 88.52 42887.26 47833.48 2015-10-12 15:39:24.000 285 21183.00 88.51 42887.25 47833.49 2015-10-12 15:39:25.000 285 21183.01 88.46 42887.26 47833.48 2015-10-12 15:39:26.000 285 21183.03 88.45 42887.29 47833.48 2015-10-12 15:39:27.000 285 21183.03 88.46 42887.24 47833.47 2015-10-12 15:39:28.000 285 21182.98 88.49 42887.25 47833.51 2015-10-12 15:39:29.000 285 21182.98 88.48 42887.26 47833.48 2015-10-12 15:39:30.000 285 21182.98 88.47 42887.27 47833.48 2015-10-12 15:39:31.000 285 21182.99 88.47 42887.26 47833.47 2015-10-12 15:39:32.000 285 21182.99 88.46 42887.22 47833.46 2015-10-12 15:39:33.000 285 21182.98 88.47 42887.21 47833.47 2015-10-12 15:39:34.000 285 21182.98 88.49 42887.26 47833.46 2015-10-12 15:39:35.000 285 21182.92 88.53 42887.26 47833.46 2015-10-12 15:39:36.000 285 21182.89 88.60 42887.22 47833.43 2015-10-12 15:39:37.000 285 21182.88 88.61 42887.19 47833.39 2015-10-12 15:39:38.000 285 21182.88 88.63 42887.14 47833.37 2015-10-12 15:39:39.000 285 21182.88 88.64 42887.14 47833.31 2015-10-12 15:39:40.000 285 21182.85 88.67 42887.14 47833.33 2015-10-12 15:39:41.000 285 21182.82 88.70 42887.13 47833.26 2015-10-12 15:39:42.000 285 21182.81 88.72 42887.11 47833.25 2015-10-12 15:39:43.000 285 21182.79 88.74 42887.08 47833.21 2015-10-12 15:39:44.000 285 21182.77 88.74 42887.10 47833.21 2015-10-12 15:39:45.000 285 21182.76 88.76 42887.07 47833.19 2015-10-12 15:39:46.000 285 21182.74 88.80 42887.08 47833.20 2015-10-12 15:39:47.000 285 21182.73 88.80 42887.05 47833.17 2015-10-12 15:39:48.000 285 21182.72 88.79 42887.05 47833.16 2015-10-12 15:39:49.000 285 21182.68 88.83 42887.03 47833.15 2015-10-12 15:39:50.000 285 21182.71 88.84 42887.00 47833.11 2015-10-12 15:39:51.000 285 21182.71 88.82 42887.01 47833.13 2015-10-12 15:39:52.000 285 21182.72 88.80 42887.00 47833.10 2015-10-12 15:39:53.000 285 21182.70 88.78 42886.95 47833.12 2015-10-12 15:39:54.000 285 21182.72 88.77 42886.98 47833.13 2015-10-12 15:39:55.000 285 21182.68 88.76 42887.00 47833.13 2015-10-12 15:39:56.000 285 21182.68 88.74 42887.01 47833.13 2015-10-12 15:39:57.000 285 21182.67 88.73 42887.02 47833.13 2015-10-12 15:39:58.000 285 21182.67 88.69 42887.05 47833.11 2015-10-12 15:39:59.000 285 21182.67 88.68 42887.01 47833.14 2015-10-12 15:40:00.000 285 21182.70 88.67 42887.03 47833.13 2015-10-12 15:40:01.000 285 21182.74 88.68 42887.03 47833.14 2015-10-12 15:40:02.000 285 21182.75 88.68 42887.03 47833.17 2015-10-12 15:40:03.000 285 21182.78 88.64 42887.02 47833.18 2015-10-12 15:40:04.000 285 21182.81 88.59 42887.02 47833.19 2015-10-12 15:40:05.000 285 21182.82 88.56 42887.07 47833.22 2015-10-12 15:40:06.000 285 21182.85 88.51 42887.11 47833.26 2015-10-12 15:40:07.000 285 21182.83 88.46 42887.17 47833.32 2015-10-12 15:40:08.000 285 21182.82 88.42 42887.19 47833.31 2015-10-12 15:40:09.000 285 21182.81 88.37 42887.19 47833.35 2015-10-12 15:40:10.000 285 21182.85 88.35 42887.24 47833.36 2015-10-12 15:40:11.000 285 21182.91 88.33 42887.24 47833.35 2015-10-12 15:40:12.000 285 21182.94 88.32 42887.24 47833.42 2015-10-12 15:40:13.000 285 21182.93 88.31 42887.25 47833.42 2015-10-12 15:40:14.000 285 21182.92 88.32 42887.29 47833.44 2015-10-12 15:40:15.000 285 21182.94 88.27 42887.29 47833.46 2015-10-12 15:40:16.000 285 21182.92 88.24 42887.34 47833.49 2015-10-12 15:40:17.000 285 21182.90 88.25 42887.38 47833.51 2015-10-12 15:40:18.000 285 21182.90 88.27 42887.41 47833.52 2015-10-12 15:40:19.000 285 21182.91 88.27 42887.41 47833.57 2015-10-12 15:40:20.000 285 21182.90 88.26 42887.46 47833.59 2015-10-12 15:40:21.000 285 21182.88 88.22 42887.51 47833.63 2015-10-12 15:40:22.000 285 21182.90 88.19 42887.54 47833.66 2015-10-12 15:40:23.000 285 21182.92 88.16 42887.58 47833.68 2015-10-12 15:40:24.000 285 21182.91 88.14 42887.65 47833.73 2015-10-12 15:40:25.000 285 21182.91 88.12 42887.72 47833.80 2015-10-12 15:40:26.000 285 21182.94 88.10 42887.75 47833.85 2015-10-12 15:40:27.000 285 21182.93 88.10 42887.76 47833.87 2015-10-12 15:40:28.000 285 21182.94 88.08 42887.77 47833.94 2015-10-12 15:40:29.000 285 21182.96 88.07 42887.87 47833.96 2015-10-12 15:40:30.000 285 21182.94 88.05 42887.91 47833.98 2015-10-12 15:40:31.000 285 21182.93 88.03 42887.92 47834.01 2015-10-12 15:40:32.000 285 21182.91 88.00 42887.94 47834.03 2015-10-12 15:40:33.000 285 21182.91 88.02 42887.94 47834.02 2015-10-12 15:40:34.000 285 21182.89 88.02 42887.96 47834.06 2015-10-12 15:40:35.000 285 21182.87 88.05 42887.94 47834.04 2015-10-12 15:40:36.000 285 21182.84 88.05 42887.94 47834.04 2015-10-12 15:40:37.000 285 21182.81 88.06 42887.93 47834.02 2015-10-12 15:40:38.000 285 21182.81 88.11 42887.93 47833.99 2015-10-12 15:40:39.000 285 21182.77 88.15 42887.92 47833.98 2015-10-12 15:40:40.000 285 21182.73 88.20 42887.87 47833.93 2015-10-12 15:40:41.000 285 21182.72 88.26 42887.80 47833.87 2015-10-12 15:40:42.000 285 21182.69 88.29 42887.80 47833.87 2015-10-12 15:40:43.000 285 21182.66 88.32 42887.79 47833.82 2015-10-12 15:40:44.000 285 21182.59 88.32 42887.75 47833.78 2015-10-12 15:40:45.000 285 21182.56 88.32 42887.74 47833.74 2015-10-12 15:40:46.000 285 21182.50 88.32 42887.72 47833.70 2015-10-12 15:40:47.000 285 21182.47 88.33 42887.72 47833.67 2015-10-12 15:40:48.000 285 21182.46 88.30 42887.77 47833.68 2015-10-12 15:40:49.000 285 21182.44 88.30 42887.75 47833.66 2015-10-12 15:40:50.000 285 21182.42 88.31 42887.75 47833.67 2015-10-12 15:40:51.000 285 21182.39 88.32 42887.76 47833.65 2015-10-12 15:40:52.000 285 21182.38 88.33 42887.75 47833.64 2015-10-12 15:40:53.000 285 21182.33 88.38 42887.73 47833.64 2015-10-12 15:40:54.000 285 21182.30 88.43 42887.71 47833.60 2015-10-12 15:40:55.000 285 21182.29 88.43 42887.70 47833.59 2015-10-12 15:40:56.000 285 21182.30 88.41 42887.67 47833.57 2015-10-12 15:40:57.000 285 21182.32 88.41 42887.68 47833.57 2015-10-12 15:40:58.000 285 21182.32 88.41 42887.69 47833.53 2015-10-12 15:40:59.000 285 21182.30 88.40 42887.70 47833.55 2015-10-12 15:41:00.000 285 21182.32 88.38 42887.65 47833.56 2015-10-12 15:41:01.000 285 21182.35 88.42 42887.68 47833.56 2015-10-12 15:41:02.000 285 21182.40 88.45 42887.67 47833.57 2015-10-12 15:41:03.000 285 21182.38 88.44 42887.69 47833.56 2015-10-12 15:41:04.000 285 21182.40 88.45 42887.70 47833.59 2015-10-12 15:41:05.000 285 21182.41 88.42 42887.73 47833.61 2015-10-12 15:41:06.000 285 21182.43 88.40 42887.74 47833.65 2015-10-12 15:41:07.000 285 21182.47 88.37 42887.77 47833.66 2015-10-12 15:41:08.000 285 21182.49 88.34 42887.77 47833.68 2015-10-12 15:41:09.000 285 21182.50 88.33 42887.79 47833.74 2015-10-12 15:41:10.000 285 21182.50 88.33 42887.83 47833.78 2015-10-12 15:41:11.000 285 21182.46 88.30 42887.87 47833.80 2015-10-12 15:41:12.000 285 21182.47 88.31 42887.92 47833.83 2015-10-12 15:41:13.000 285 21182.51 88.29 42887.94 47833.85 2015-10-12 15:41:14.000 285 21182.51 88.25 42887.97 47833.88 2015-10-12 15:41:15.000 285 21182.52 88.22 42888.05 47833.94 2015-10-12 15:41:16.000 285 21182.51 88.20 42888.09 47833.95 2015-10-12 15:41:17.000 285 21182.52 88.19 42888.08 47834.02 2015-10-12 15:41:18.000 285 21182.57 88.19 42888.11 47834.05 2015-10-12 15:41:19.000 285 21182.58 88.26 42888.15 47834.04 2015-10-12 15:41:20.000 285 21182.58 88.29 42888.11 47834.06 2015-10-12 15:41:21.000 285 21182.57 88.33 42888.07 47834.05 2015-10-12 15:41:22.000 285 21182.54 88.33 42888.08 47834.03 2015-10-12 15:41:23.000 285 21182.52 88.33 42888.06 47834.00 2015-10-12 15:41:24.000 285 21182.53 88.33 42888.04 47833.98 2015-10-12 15:41:25.000 285 21182.53 88.32 42888.05 47833.99 2015-10-12 15:41:26.000 285 21182.53 88.33 42888.05 47834.01 2015-10-12 15:41:27.000 285 21182.57 88.35 42888.07 47834.01 2015-10-12 15:41:28.000 285 21182.60 88.35 42888.06 47834.02 2015-10-12 15:41:29.000 285 21182.58 88.36 42888.06 47834.00 2015-10-12 15:41:30.000 285 21182.58 88.38 42888.08 47834.03 2015-10-12 15:41:31.000 285 21182.61 88.40 42888.06 47834.00 2015-10-12 15:41:32.000 285 21182.59 88.43 42888.05 47834.01 2015-10-12 15:41:33.000 285 21182.54 88.44 42888.03 47833.98 2015-10-12 15:41:34.000 285 21182.53 88.44 42888.02 47833.97 2015-10-12 15:41:35.000 285 21182.52 88.40 42888.05 47833.97 2015-10-12 15:41:36.000 285 21182.47 88.39 42888.08 47833.97 2015-10-12 15:41:37.000 285 21182.48 88.38 42888.09 47833.98 2015-10-12 15:41:38.000 285 21182.45 88.35 42888.11 47834.01 2015-10-12 15:41:39.000 285 21182.43 88.35 42888.12 47833.99 2015-10-12 15:41:40.000 285 21182.37 88.34 42888.16 47834.00 2015-10-12 15:41:41.000 285 21182.35 88.35 42888.15 47833.98 2015-10-12 15:41:42.000 285 21182.29 88.34 42888.14 47833.95 2015-10-12 15:41:43.000 285 21182.21 88.32 42888.15 47833.93 2015-10-12 15:41:44.000 285 21182.15 88.31 42888.17 47833.93 2015-10-12 15:41:45.000 285 21182.12 88.28 42888.18 47833.92 2015-10-12 15:41:46.000 285 21182.12 88.23 42888.16 47833.90 2015-10-12 15:41:47.000 285 21182.15 88.20 42888.21 47833.92 2015-10-12 15:41:48.000 285 21182.17 88.19 42888.25 47833.95 2015-10-12 15:41:49.000 285 21182.18 88.12 42888.22 47833.95 2015-10-12 15:41:50.000 285 21182.19 88.08 42888.24 47833.97 2015-10-12 15:41:51.000 285 21182.20 88.07 42888.29 47833.98 2015-10-12 15:41:52.000 285 21182.27 88.08 42888.26 47834.02 2015-10-12 15:41:53.000 285 21182.33 88.14 42888.23 47834.04 2015-10-12 15:41:54.000 285 21182.32 88.19 42888.23 47834.05 2015-10-12 15:41:55.000 285 21182.27 88.23 42888.20 47834.03 2015-10-12 15:41:56.000 285 21182.25 88.18 42888.18 47833.99 2015-10-12 15:41:57.000 285 21182.24 88.16 42888.19 47833.97 2015-10-12 15:41:58.000 285 21182.27 88.14 42888.19 47833.98 2015-10-12 15:41:59.000 285 21182.30 88.13 42888.20 47834.00 2015-10-12 15:42:00.000 285 21182.34 88.09 42888.21 47834.02 2015-10-12 15:42:01.000 285 21182.36 88.04 42888.23 47834.04 2015-10-12 15:42:02.000 285 21182.40 87.97 42888.25 47834.08 2015-10-12 15:42:03.000 285 21182.39 87.93 42888.32 47834.09 2015-10-12 15:42:04.000 285 21182.38 87.89 42888.36 47834.15 2015-10-12 15:42:05.000 285 21182.34 87.91 42888.37 47834.16 2015-10-12 15:42:06.000 285 21182.29 87.94 42888.36 47834.14 2015-10-12 15:42:07.000 285 21182.24 87.98 42888.39 47834.16 2015-10-12 15:42:08.000 285 21182.23 88.02 42888.35 47834.13 2015-10-12 15:42:09.000 285 21182.22 88.05 42888.31 47834.09 2015-10-12 15:42:10.000 285 21182.17 88.06 42888.29 47834.06 2015-10-12 15:42:11.000 285 21182.12 88.08 42888.31 47834.03 2015-10-12 15:42:12.000 285 21182.09 88.09 42888.31 47834.00 2015-10-12 15:42:13.000 285 21182.09 88.10 42888.27 47834.00 2015-10-12 15:42:14.000 285 21182.08 88.10 42888.24 47833.96 2015-10-12 15:42:15.000 285 21182.08 88.11 42888.26 47833.97 2015-10-12 15:42:16.000 285 21182.09 88.08 42888.30 47833.98 2015-10-12 15:42:17.000 285 21182.10 88.06 42888.30 47833.99 2015-10-12 15:42:18.000 285 21182.11 88.06 42888.31 47834.01 2015-10-12 15:42:19.000 285 21182.10 88.04 42888.33 47834.02 2015-10-12 15:42:20.000 285 21182.12 88.01 42888.38 47834.04 2015-10-12 15:42:21.000 285 21182.13 88.01 42888.39 47834.06 2015-10-12 15:42:22.000 285 21182.12 88.04 42888.41 47834.07 2015-10-12 15:42:23.000 285 21182.11 88.06 42888.38 47834.08 2015-10-12 15:42:24.000 285 21182.14 88.08 42888.38 47834.08 2015-10-12 15:42:25.000 285 21182.12 88.13 42888.35 47834.06 2015-10-12 15:42:26.000 285 21182.12 88.06 42888.35 47834.05 2015-10-12 15:42:27.000 285 21182.11 88.05 42888.37 47834.03 2015-10-12 15:42:28.000 285 21182.14 88.06 42888.39 47834.09 2015-10-12 15:42:29.000 285 21182.15 88.10 42888.37 47834.06 2015-10-12 15:42:30.000 285 21182.18 88.12 42888.34 47834.07 2015-10-12 15:42:31.000 285 21182.17 88.19 42888.33 47834.05 2015-10-12 15:42:32.000 285 21182.15 88.24 42888.30 47834.04 2015-10-12 15:42:33.000 285 21182.14 88.31 42888.27 47834.01 2015-10-12 15:42:34.000 285 21182.15 88.35 42888.23 47833.98 2015-10-12 15:42:35.000 285 21182.15 88.38 42888.16 47833.93 2015-10-12 15:42:36.000 285 21182.13 88.39 42888.13 47833.89 2015-10-12 15:42:37.000 285 21182.09 88.42 42888.10 47833.87 2015-10-12 15:42:38.000 285 21182.02 88.39 42888.06 47833.82 2015-10-12 15:42:39.000 285 21181.94 88.39 42888.05 47833.76 2015-10-12 15:42:40.000 285 21181.89 88.41 42888.06 47833.73 2015-10-12 15:42:41.000 285 21181.81 88.42 42888.05 47833.69 2015-10-12 15:42:42.000 285 21181.77 88.45 42888.02 47833.65 2015-10-12 15:42:43.000 285 21181.73 88.48 42888.02 47833.61 2015-10-12 15:42:44.000 285 21181.72 88.47 42887.98 47833.57 2015-10-12 15:42:45.000 285 21181.70 88.51 42887.94 47833.56 2015-10-12 15:42:46.000 285 21181.71 88.52 42887.93 47833.50 2015-10-12 15:42:47.000 285 21181.73 88.49 42887.93 47833.51 2015-10-12 15:42:48.000 285 21181.74 88.45 42887.92 47833.51 2015-10-12 15:42:49.000 285 21181.77 88.44 42887.92 47833.51 2015-10-12 15:42:50.000 285 21181.77 88.43 42887.93 47833.51 2015-10-12 15:42:51.000 285 21181.77 88.43 42887.93 47833.53 2015-10-12 15:42:52.000 285 21181.77 88.45 42887.92 47833.52 2015-10-12 15:42:53.000 285 21181.71 88.47 42887.94 47833.54 2015-10-12 15:42:54.000 285 21181.69 88.52 42887.91 47833.47 2015-10-12 15:42:55.000 285 21181.70 88.53 42887.87 47833.47 2015-10-12 15:42:56.000 285 21181.68 88.53 42887.85 47833.42 2015-10-12 15:42:57.000 285 21181.69 88.53 42887.80 47833.39 2015-10-12 15:42:58.000 285 21181.69 88.56 42887.77 47833.36 2015-10-12 15:42:59.000 285 21181.72 88.59 42887.76 47833.37 2015-10-12 15:43:00.000 285 21181.69 88.57 42887.79 47833.34 2015-10-12 15:43:01.000 285 21181.65 88.50 42887.78 47833.35 2015-10-12 15:43:02.000 285 21181.63 88.45 42887.81 47833.34 2015-10-12 15:43:03.000 285 21181.62 88.43 42887.87 47833.38 2015-10-12 15:43:04.000 285 21181.62 88.42 42887.90 47833.42 2015-10-12 15:43:05.000 285 21181.61 88.42 42887.91 47833.45 2015-10-12 15:43:06.000 285 21181.62 88.43 42887.93 47833.47 2015-10-12 15:43:07.000 285 21181.58 88.44 42887.93 47833.48 2015-10-12 15:43:08.000 285 21181.59 88.37 42888.00 47833.47 2015-10-12 15:43:09.000 285 21181.57 88.34 42888.04 47833.48 2015-10-12 15:43:10.000 285 21181.54 88.33 42888.05 47833.50 2015-10-12 15:43:11.000 285 21181.52 88.32 42888.08 47833.53 2015-10-12 15:43:12.000 285 21181.51 88.36 42888.12 47833.56 2015-10-12 15:43:13.000 285 21181.52 88.37 42888.14 47833.57 2015-10-12 15:43:14.000 285 21181.52 88.38 42888.14 47833.57 2015-10-12 15:43:15.000 285 21181.50 88.40 42888.16 47833.61 2015-10-12 15:43:16.000 285 21181.52 88.43 42888.17 47833.60 2015-10-12 15:43:17.000 285 21181.52 88.45 42888.14 47833.58 2015-10-12 15:43:18.000 285 21181.50 88.49 42888.11 47833.58 2015-10-12 15:43:19.000 285 21181.50 88.50 42888.11 47833.56 2015-10-12 15:43:20.000 285 21181.50 88.50 42888.12 47833.59 2015-10-12 15:43:21.000 285 21181.51 88.50 42888.13 47833.55 2015-10-12 15:43:22.000 285 21181.51 88.51 42888.12 47833.56 2015-10-12 15:43:23.000 285 21181.49 88.49 42888.12 47833.57 2015-10-12 15:43:24.000 285 21181.48 88.47 42888.10 47833.57 2015-10-12 15:43:25.000 285 21181.49 88.45 42888.13 47833.58 2015-10-12 15:43:26.000 285 21181.49 88.43 42888.14 47833.60 2015-10-12 15:43:27.000 285 21181.46 88.43 42888.19 47833.59 2015-10-12 15:43:28.000 285 21181.47 88.38 42888.24 47833.64 2015-10-12 15:43:29.000 285 21181.49 88.36 42888.27 47833.66 2015-10-12 15:43:30.000 285 21181.44 88.33 42888.27 47833.67 2015-10-12 15:43:31.000 285 21181.41 88.31 42888.31 47833.69 2015-10-12 15:43:32.000 285 21181.35 88.33 42888.30 47833.72 2015-10-12 15:43:33.000 285 21181.28 88.36 42888.31 47833.68 2015-10-12 15:43:34.000 285 21181.24 88.37 42888.31 47833.68 2015-10-12 15:43:35.000 285 21181.23 88.40 42888.31 47833.63 2015-10-12 15:43:36.000 285 21181.21 88.39 42888.31 47833.64 2015-10-12 15:43:37.000 285 21181.19 88.39 42888.28 47833.60 2015-10-12 15:43:38.000 285 21181.17 88.42 42888.28 47833.61 2015-10-12 15:43:39.000 285 21181.15 88.47 42888.26 47833.60 2015-10-12 15:43:40.000 285 21181.16 88.52 42888.25 47833.60 2015-10-12 15:43:41.000 285 21181.15 88.52 42888.24 47833.55 2015-10-12 15:43:42.000 285 21181.16 88.52 42888.20 47833.52 2015-10-12 15:43:43.000 285 21181.16 88.52 42888.18 47833.50 2015-10-12 15:43:44.000 285 21181.18 88.52 42888.14 47833.49 2015-10-12 15:43:45.000 285 21181.21 88.49 42888.17 47833.49 2015-10-12 15:43:46.000 285 21181.22 88.46 42888.18 47833.49 2015-10-12 15:43:47.000 285 21181.19 88.46 42888.17 47833.48 2015-10-12 15:43:48.000 285 21181.16 88.46 42888.18 47833.51 2015-10-12 15:43:49.000 285 21181.17 88.43 42888.18 47833.49 2015-10-12 15:43:50.000 285 21181.15 88.42 42888.19 47833.51 2015-10-12 15:43:51.000 285 21181.13 88.46 42888.23 47833.51 2015-10-12 15:43:52.000 285 21181.11 88.48 42888.25 47833.52 2015-10-12 15:43:53.000 285 21181.09 88.51 42888.25 47833.50 2015-10-12 15:43:54.000 285 21181.09 88.56 42888.21 47833.50 2015-10-12 15:43:55.000 285 21181.05 88.60 42888.17 47833.45 2015-10-12 15:43:56.000 285 21181.06 88.62 42888.16 47833.44 2015-10-12 15:43:57.000 285 21181.06 88.61 42888.14 47833.40 2015-10-12 15:43:58.000 285 21181.10 88.61 42888.13 47833.39 2015-10-12 15:43:59.000 285 21181.07 88.60 42888.16 47833.40 2015-10-12 15:44:00.000 285 21181.07 88.58 42888.17 47833.36 2015-10-12 15:44:01.000 285 21181.08 88.58 42888.18 47833.40 2015-10-12 15:44:02.000 285 21181.07 88.58 42888.15 47833.40 2015-10-12 15:44:03.000 285 21181.08 88.56 42888.17 47833.40 2015-10-12 15:44:04.000 285 21181.06 88.56 42888.18 47833.41 2015-10-12 15:44:05.000 285 21181.03 88.54 42888.19 47833.44 2015-10-12 15:44:06.000 285 21181.01 88.50 42888.22 47833.45 2015-10-12 15:44:07.000 285 21181.01 88.51 42888.27 47833.44 2015-10-12 15:44:08.000 285 21181.04 88.49 42888.26 47833.48 2015-10-12 15:44:09.000 285 21181.05 88.50 42888.24 47833.48 2015-10-12 15:44:10.000 285 21181.05 88.49 42888.20 47833.47 2015-10-12 15:44:11.000 285 21181.08 88.46 42888.20 47833.47 2015-10-12 15:44:12.000 285 21181.11 88.44 42888.18 47833.47 2015-10-12 15:44:13.000 285 21181.07 88.42 42888.21 47833.47 2015-10-12 15:44:14.000 285 21181.07 88.39 42888.19 47833.47 2015-10-12 15:44:15.000 285 21181.06 88.38 42888.21 47833.49 2015-10-12 15:44:16.000 285 21181.04 88.38 42888.20 47833.45 2015-10-12 15:44:17.000 285 21181.08 88.40 42888.18 47833.46 2015-10-12 15:44:18.000 285 21181.17 88.39 42888.18 47833.47 2015-10-12 15:44:19.000 285 21181.19 88.40 42888.15 47833.48 2015-10-12 15:44:20.000 285 21181.24 88.39 42888.17 47833.48 2015-10-12 15:44:21.000 285 21181.25 88.36 42888.18 47833.50 2015-10-12 15:44:22.000 285 21181.27 88.34 42888.20 47833.54 2015-10-12 15:44:23.000 285 21181.31 88.30 42888.25 47833.56 2015-10-12 15:44:24.000 285 21181.37 88.26 42888.26 47833.60 2015-10-12 15:44:25.000 285 21181.37 88.26 42888.30 47833.65 2015-10-12 15:44:26.000 285 21181.34 88.29 42888.34 47833.69 2015-10-12 15:44:27.000 285 21181.30 88.30 42888.34 47833.69 2015-10-12 15:44:28.000 285 21181.27 88.31 42888.34 47833.68 2015-10-12 15:44:29.000 285 21181.25 88.32 42888.34 47833.69 2015-10-12 15:44:30.000 285 21181.22 88.30 42888.38 47833.67 2015-10-12 15:44:31.000 285 21181.18 88.26 42888.41 47833.69 2015-10-12 15:44:32.000 285 21181.15 88.23 42888.42 47833.70 2015-10-12 15:44:33.000 285 21181.11 88.23 42888.45 47833.68 2015-10-12 15:44:34.000 285 21181.07 88.24 42888.48 47833.69 2015-10-12 15:44:35.000 285 21181.03 88.25 42888.50 47833.68 2015-10-12 15:44:36.000 285 21181.00 88.28 42888.47 47833.66 2015-10-12 15:44:37.000 285 21181.01 88.29 42888.46 47833.64 2015-10-12 15:44:38.000 285 21181.02 88.30 42888.45 47833.63 2015-10-12 15:44:39.000 285 21181.01 88.31 42888.40 47833.61 2015-10-12 15:44:40.000 285 21181.00 88.31 42888.43 47833.59 2015-10-12 15:44:41.000 285 21181.01 88.31 42888.41 47833.60 2015-10-12 15:44:42.000 285 21181.01 88.32 42888.40 47833.58 2015-10-12 15:44:43.000 285 21180.99 88.33 42888.37 47833.59 2015-10-12 15:44:44.000 285 21181.00 88.35 42888.38 47833.56 2015-10-12 15:44:45.000 285 21181.01 88.38 42888.38 47833.59 2015-10-12 15:44:46.000 285 21181.03 88.37 42888.44 47833.60 2015-10-12 15:44:47.000 285 21181.05 88.37 42888.40 47833.61 2015-10-12 15:44:48.000 285 21181.07 88.37 42888.39 47833.58 2015-10-12 15:44:49.000 285 21181.02 88.36 42888.38 47833.59 2015-10-12 15:44:50.000 285 21180.98 88.36 42888.38 47833.59 2015-10-12 15:44:51.000 285 21180.96 88.37 42888.40 47833.58 2015-10-12 15:44:52.000 285 21180.96 88.34 42888.43 47833.59 2015-10-12 15:44:53.000 285 21180.91 88.35 42888.47 47833.59 2015-10-12 15:44:54.000 285 21180.90 88.33 42888.49 47833.60 2015-10-12 15:44:55.000 285 21180.88 88.36 42888.52 47833.61 2015-10-12 15:44:56.000 285 21180.86 88.36 42888.54 47833.60 2015-10-12 15:44:57.000 285 21180.86 88.36 42888.53 47833.63 2015-10-12 15:44:58.000 285 21180.85 88.37 42888.55 47833.62 2015-10-12 15:44:59.000 285 21180.80 88.37 42888.54 47833.65 2015-10-12 15:45:00.000 285 21180.80 88.38 42888.56 47833.65 2015-10-12 15:45:01.000 285 21180.78 88.37 42888.55 47833.65 2015-10-12 15:45:02.000 285 21180.77 88.35 42888.58 47833.63 2015-10-12 15:45:03.000 285 21180.75 88.33 42888.55 47833.63 2015-10-12 15:45:04.000 285 21180.74 88.29 42888.57 47833.65 2015-10-12 15:45:05.000 285 21180.71 88.26 42888.60 47833.64 2015-10-12 15:45:06.000 285 21180.72 88.25 42888.61 47833.64 2015-10-12 15:45:07.000 285 21180.70 88.26 42888.66 47833.64 2015-10-12 15:45:08.000 285 21180.73 88.22 42888.66 47833.65 2015-10-12 15:45:09.000 285 21180.76 88.18 42888.69 47833.70 2015-10-12 15:45:10.000 285 21180.78 88.17 42888.70 47833.68 2015-10-12 15:45:11.000 285 21180.83 88.14 42888.70 47833.72 2015-10-12 15:45:12.000 285 21180.83 88.11 42888.72 47833.76 2015-10-12 15:45:13.000 285 21180.86 88.13 42888.72 47833.77 2015-10-12 15:45:14.000 285 21180.82 88.11 42888.72 47833.78 2015-10-12 15:45:15.000 285 21180.81 88.06 42888.74 47833.79 2015-10-12 15:45:16.000 285 21180.78 88.04 42888.74 47833.80 2015-10-12 15:45:17.000 285 21180.75 88.02 42888.77 47833.81 2015-10-12 15:45:18.000 285 21180.71 88.01 42888.79 47833.79 2015-10-12 15:45:19.000 285 21180.68 88.04 42888.79 47833.79 2015-10-12 15:45:20.000 285 21180.65 88.07 42888.78 47833.80 2015-10-12 15:45:21.000 285 21180.65 88.06 42888.77 47833.78 2015-10-12 15:45:22.000 285 21180.65 88.04 42888.78 47833.75 2015-10-12 15:45:23.000 285 21180.67 88.00 42888.79 47833.75 2015-10-12 15:45:24.000 285 21180.66 87.95 42888.80 47833.79 2015-10-12 15:45:25.000 285 21180.61 87.94 42888.83 47833.81 2015-10-12 15:45:26.000 285 21180.59 87.95 42888.86 47833.82 2015-10-12 15:45:27.000 285 21180.58 87.95 42888.86 47833.84 2015-10-12 15:45:28.000 285 21180.62 87.90 42888.89 47833.82 2015-10-12 15:45:29.000 285 21180.66 87.85 42888.94 47833.87 2015-10-12 15:45:30.000 285 21180.64 87.80 42888.98 47833.89 2015-10-12 15:45:31.000 285 21180.68 87.77 42889.05 47833.98 2015-10-12 15:45:32.000 285 21180.69 87.79 42889.06 47833.99 2015-10-12 15:45:33.000 285 21180.70 87.80 42889.08 47834.05 2015-10-12 15:45:34.000 285 21180.69 87.82 42889.10 47834.07 2015-10-12 15:45:35.000 285 21180.71 87.81 42889.10 47834.05 2015-10-12 15:45:36.000 285 21180.68 87.74 42889.09 47834.06 2015-10-12 15:45:37.000 285 21180.64 87.73 42889.10 47834.04 2015-10-12 15:45:38.000 285 21180.61 87.75 42889.14 47834.03 2015-10-12 15:45:39.000 285 21180.58 87.80 42889.13 47834.03 2015-10-12 15:45:40.000 285 21180.55 87.82 42889.10 47834.05 2015-10-12 15:45:41.000 285 21180.60 87.83 42889.11 47834.02 2015-10-12 15:45:42.000 285 21180.63 87.84 42889.10 47834.02 2015-10-12 15:45:43.000 285 21180.65 87.88 42889.07 47834.06 2015-10-12 15:45:44.000 285 21180.66 87.89 42889.05 47834.05 2015-10-12 15:45:45.000 285 21180.65 87.92 42889.03 47834.03 2015-10-12 15:45:46.000 285 21180.67 87.93 42889.05 47834.03 2015-10-12 15:45:47.000 285 21180.68 87.93 42889.02 47834.01 2015-10-12 15:45:48.000 285 21180.67 87.93 42889.05 47834.03 2015-10-12 15:45:49.000 285 21180.69 87.96 42889.04 47834.02 2015-10-12 15:45:50.000 285 21180.69 87.96 42889.01 47834.02 2015-10-12 15:45:51.000 285 21180.72 87.93 42889.04 47834.02 2015-10-12 15:45:52.000 285 21180.74 87.94 42889.02 47834.05 2015-10-12 15:45:53.000 285 21180.78 87.90 42888.99 47834.03 2015-10-12 15:45:54.000 285 21180.82 87.90 42889.01 47834.05 2015-10-12 15:45:55.000 285 21180.83 87.90 42889.02 47834.05 2015-10-12 15:45:56.000 285 21180.85 87.90 42889.03 47834.08 2015-10-12 15:45:57.000 285 21180.82 87.91 42889.03 47834.07 2015-10-12 15:45:58.000 285 21180.83 87.91 42889.01 47834.06 2015-10-12 15:45:59.000 285 21180.81 87.90 42889.02 47834.07 2015-10-12 15:46:00.000 285 21180.81 87.93 42889.03 47834.06 2015-10-12 15:46:01.000 285 21180.80 87.93 42889.03 47834.06 2015-10-12 15:46:02.000 285 21180.77 87.99 42889.01 47834.07 2015-10-12 15:46:03.000 285 21180.69 87.96 42889.02 47834.06 2015-10-12 15:46:04.000 285 21180.65 87.97 42888.99 47834.04 2015-10-12 15:46:05.000 285 21180.62 87.99 42888.98 47833.99 2015-10-12 15:46:06.000 285 21180.55 88.01 42888.98 47833.98 2015-10-12 15:46:07.000 285 21180.47 87.99 42888.93 47833.89 2015-10-12 15:46:08.000 285 21180.39 87.98 42888.93 47833.83 2015-10-12 15:46:09.000 285 21180.34 87.98 42888.91 47833.81 2015-10-12 15:46:10.000 285 21180.30 88.03 42888.90 47833.77 2015-10-12 15:46:11.000 285 21180.20 88.03 42888.90 47833.72 2015-10-12 15:46:12.000 285 21180.16 88.03 42888.88 47833.70 2015-10-12 15:46:13.000 285 21180.18 88.01 42888.89 47833.68 2015-10-12 15:46:14.000 285 21180.16 88.03 42888.87 47833.64 2015-10-12 15:46:15.000 285 21180.13 87.98 42888.87 47833.63 2015-10-12 15:46:16.000 285 21180.10 87.98 42888.90 47833.61 2015-10-12 15:46:17.000 285 21180.02 88.03 42888.83 47833.61 2015-10-12 15:46:18.000 285 21179.96 88.10 42888.81 47833.55 2015-10-12 15:46:19.000 285 21179.94 88.16 42888.76 47833.49 2015-10-12 15:46:20.000 285 21179.92 88.18 42888.72 47833.42 2015-10-12 15:46:21.000 285 21179.92 88.19 42888.66 47833.36 2015-10-12 15:46:22.000 285 21179.90 88.17 42888.59 47833.31 2015-10-12 15:46:23.000 285 21179.86 88.15 42888.58 47833.28 2015-10-12 15:46:24.000 285 21179.85 88.16 42888.59 47833.27 2015-10-12 15:46:25.000 285 21179.86 88.14 42888.56 47833.23 2015-10-12 15:46:26.000 285 21179.87 88.11 42888.58 47833.24 2015-10-12 15:46:27.000 285 21179.88 88.07 42888.59 47833.23 2015-10-12 15:46:28.000 285 21179.84 88.05 42888.61 47833.25 2015-10-12 15:46:29.000 285 21179.80 88.03 42888.62 47833.25 2015-10-12 15:46:30.000 285 21179.76 88.03 42888.63 47833.25 2015-10-12 15:46:31.000 285 21179.72 88.05 42888.66 47833.26 2015-10-12 15:46:32.000 285 21179.67 88.08 42888.67 47833.24 2015-10-12 15:46:33.000 285 21179.66 88.11 42888.65 47833.22 2015-10-12 15:46:34.000 285 21179.65 88.11 42888.64 47833.21 2015-10-12 15:46:35.000 285 21179.65 88.11 42888.61 47833.20 2015-10-12 15:46:36.000 285 21179.61 88.13 42888.63 47833.19 2015-10-12 15:46:37.000 285 21179.58 88.12 42888.65 47833.17 2015-10-12 15:46:38.000 285 21179.56 88.11 42888.64 47833.17 2015-10-12 15:46:39.000 285 21179.53 88.12 42888.66 47833.17 2015-10-12 15:46:40.000 285 21179.50 88.13 42888.68 47833.16 2015-10-12 15:46:41.000 285 21179.47 88.16 42888.64 47833.15 2015-10-12 15:46:42.000 285 21179.42 88.17 42888.63 47833.13 2015-10-12 15:46:43.000 285 21179.37 88.22 42888.62 47833.09 2015-10-12 15:46:44.000 285 21179.33 88.25 42888.60 47833.04 2015-10-12 15:46:45.000 285 21179.30 88.35 42888.61 47833.05 2015-10-12 15:46:46.000 285 21179.29 88.44 42888.59 47833.01 2015-10-12 15:46:47.000 285 21179.30 88.49 42888.58 47832.99 2015-10-12 15:46:48.000 285 21179.32 88.54 42888.53 47832.98 2015-10-12 15:46:49.000 285 21179.31 88.61 42888.50 47832.98 2015-10-12 15:46:50.000 285 21179.26 88.66 42888.49 47832.96 2015-10-12 15:46:51.000 285 21179.23 88.72 42888.48 47832.95 2015-10-12 15:46:52.000 285 21179.17 88.81 42888.48 47832.87 2015-10-12 15:46:53.000 285 21179.17 88.84 42888.41 47832.85 2015-10-12 15:46:54.000 285 21179.19 88.89 42888.36 47832.81 2015-10-12 15:46:55.000 285 21179.22 88.90 42888.33 47832.78 2015-10-12 15:46:56.000 285 21179.22 88.92 42888.27 47832.74 2015-10-12 15:46:57.000 285 21179.24 88.89 42888.26 47832.72 2015-10-12 15:46:58.000 285 21179.28 88.87 42888.23 47832.70 2015-10-12 15:46:59.000 285 21179.31 88.87 42888.22 47832.70 2015-10-12 15:47:00.000 285 21179.31 88.84 42888.21 47832.67 2015-10-12 15:47:01.000 285 21179.38 88.80 42888.20 47832.71 2015-10-12 15:47:02.000 285 21179.41 88.77 42888.21 47832.74 2015-10-12 15:47:03.000 285 21179.44 88.77 42888.24 47832.74 2015-10-12 15:47:04.000 285 21179.42 88.77 42888.25 47832.75 2015-10-12 15:47:05.000 285 21179.42 88.79 42888.24 47832.76 2015-10-12 15:47:06.000 285 21179.42 88.77 42888.25 47832.76 2015-10-12 15:47:07.000 285 21179.41 88.78 42888.25 47832.78 2015-10-12 15:47:08.000 285 21179.41 88.79 42888.25 47832.76 2015-10-12 15:47:09.000 285 21179.39 88.84 42888.28 47832.76 2015-10-12 15:47:10.000 285 21179.36 88.85 42888.26 47832.76 2015-10-12 15:47:11.000 285 21179.32 88.88 42888.22 47832.73 2015-10-12 15:47:12.000 285 21179.26 88.90 42888.21 47832.71 2015-10-12 15:47:13.000 285 21179.22 88.93 42888.23 47832.69 2015-10-12 15:47:14.000 285 21179.18 88.94 42888.25 47832.63 2015-10-12 15:47:15.000 285 21179.17 88.91 42888.22 47832.62 2015-10-12 15:47:16.000 285 21179.15 88.89 42888.19 47832.59 2015-10-12 15:47:17.000 285 21179.12 88.89 42888.22 47832.61 2015-10-12 15:47:18.000 285 21179.12 88.87 42888.22 47832.56 2015-10-12 15:47:19.000 285 21179.12 88.86 42888.19 47832.60 2015-10-12 15:47:20.000 285 21179.10 88.87 42888.19 47832.58 2015-10-12 15:47:21.000 285 21179.10 88.86 42888.19 47832.59 2015-10-12 15:47:22.000 285 21179.10 88.84 42888.20 47832.58 2015-10-12 15:47:23.000 285 21179.13 88.82 42888.23 47832.58 2015-10-12 15:47:24.000 285 21179.14 88.79 42888.25 47832.62 2015-10-12 15:47:25.000 285 21179.14 88.80 42888.25 47832.65 2015-10-12 15:47:26.000 285 21179.15 88.83 42888.26 47832.65 2015-10-12 15:47:27.000 285 21179.13 88.90 42888.27 47832.68 2015-10-12 15:47:28.000 285 21179.15 88.95 42888.24 47832.67 2015-10-12 15:47:29.000 285 21179.14 88.98 42888.22 47832.67 2015-10-12 15:47:30.000 285 21179.16 88.97 42888.18 47832.63 2015-10-12 15:47:31.000 285 21179.12 88.93 42888.19 47832.60 2015-10-12 15:47:32.000 285 21179.04 88.89 42888.24 47832.59 2015-10-12 15:47:33.000 285 21179.00 88.88 42888.27 47832.59 2015-10-12 15:47:34.000 285 21178.99 88.91 42888.26 47832.58 2015-10-12 15:47:35.000 285 21178.98 88.91 42888.26 47832.62 2015-10-12 15:47:36.000 285 21178.98 88.91 42888.27 47832.59 2015-10-12 15:47:37.000 285 21178.98 88.91 42888.26 47832.57 2015-10-12 15:47:38.000 285 21178.97 88.91 42888.27 47832.59 2015-10-12 15:47:39.000 285 21178.99 88.91 42888.24 47832.56 2015-10-12 15:47:40.000 285 21179.00 88.93 42888.23 47832.56 2015-10-12 15:47:41.000 285 21178.98 88.94 42888.21 47832.56 2015-10-12 15:47:42.000 285 21178.95 88.98 42888.20 47832.53 2015-10-12 15:47:43.000 285 21178.96 88.94 42888.20 47832.52 2015-10-12 15:47:44.000 285 21178.95 88.93 42888.26 47832.53 2015-10-12 15:47:45.000 285 21178.93 88.95 42888.28 47832.54 2015-10-12 15:47:46.000 285 21178.93 88.99 42888.26 47832.55 2015-10-12 15:47:47.000 285 21178.89 89.01 42888.26 47832.56 2015-10-12 15:47:48.000 285 21178.90 89.02 42888.27 47832.55 2015-10-12 15:47:49.000 285 21178.89 89.07 42888.31 47832.56 2015-10-12 15:47:50.000 285 21178.87 89.10 42888.32 47832.55 2015-10-12 15:47:51.000 285 21178.87 89.14 42888.27 47832.54 2015-10-12 15:47:52.000 285 21178.84 89.15 42888.30 47832.55 2015-10-12 15:47:53.000 285 21178.81 89.14 42888.33 47832.55 2015-10-12 15:47:54.000 285 21178.83 89.14 42888.30 47832.55 2015-10-12 15:47:55.000 285 21178.83 89.14 42888.31 47832.55 2015-10-12 15:47:56.000 285 21178.79 89.13 42888.34 47832.56 2015-10-12 15:47:57.000 285 21178.79 89.12 42888.35 47832.58 2015-10-12 15:47:58.000 285 21178.79 89.08 42888.38 47832.59 2015-10-12 15:47:59.000 285 21178.74 89.11 42888.40 47832.59 2015-10-12 15:48:00.000 285 21178.69 89.10 42888.42 47832.61 2015-10-12 15:48:01.000 285 21178.68 89.07 42888.44 47832.60 2015-10-12 15:48:02.000 285 21178.69 89.04 42888.45 47832.60 2015-10-12 15:48:03.000 285 21178.67 89.02 42888.47 47832.63 2015-10-12 15:48:04.000 285 21178.64 89.00 42888.50 47832.63 2015-10-12 15:48:05.000 285 21178.63 89.00 42888.51 47832.64 2015-10-12 15:48:06.000 285 21178.62 88.96 42888.54 47832.68 2015-10-12 15:48:07.000 285 21178.63 88.93 42888.56 47832.69 2015-10-12 15:48:08.000 285 21178.65 88.89 42888.62 47832.70 2015-10-12 15:48:09.000 285 21178.68 88.89 42888.64 47832.76 2015-10-12 15:48:10.000 285 21178.67 88.92 42888.66 47832.80 2015-10-12 15:48:11.000 285 21178.68 88.93 42888.72 47832.84 2015-10-12 15:48:12.000 285 21178.75 88.92 42888.70 47832.85 2015-10-12 15:48:13.000 285 21178.78 88.95 42888.72 47832.88 2015-10-12 15:48:14.000 285 21178.79 88.93 42888.72 47832.88 2015-10-12 15:48:15.000 285 21178.77 88.89 42888.74 47832.90 2015-10-12 15:48:16.000 285 21178.74 88.87 42888.77 47832.90 2015-10-12 15:48:17.000 285 21178.72 88.87 42888.79 47832.93 2015-10-12 15:48:18.000 285 21178.71 88.86 42888.82 47832.93 2015-10-12 15:48:19.000 285 21178.66 88.87 42888.84 47832.94 2015-10-12 15:48:20.000 285 21178.62 88.87 42888.87 47832.94 2015-10-12 15:48:21.000 285 21178.56 88.88 42888.90 47832.92 2015-10-12 15:48:22.000 285 21178.52 88.87 42888.91 47832.94 2015-10-12 15:48:23.000 285 21178.49 88.87 42888.95 47832.95 2015-10-12 15:48:24.000 285 21178.47 88.87 42888.97 47832.93 2015-10-12 15:48:25.000 285 21178.45 88.87 42889.00 47832.96 2015-10-12 15:48:26.000 285 21178.44 88.86 42889.03 47832.97 2015-10-12 15:48:27.000 285 21178.43 88.86 42889.01 47832.99 2015-10-12 15:48:28.000 285 21178.47 88.89 42889.00 47833.02 2015-10-12 15:48:29.000 285 21178.46 88.87 42889.04 47833.03 2015-10-12 15:48:30.000 285 21178.48 88.87 42889.02 47833.04 2015-10-12 15:48:31.000 285 21178.51 88.87 42889.09 47833.06 2015-10-12 15:48:32.000 285 21178.53 88.92 42889.11 47833.09 2015-10-12 15:48:33.000 285 21178.51 88.99 42889.08 47833.09 2015-10-12 15:48:34.000 285 21178.51 88.97 42889.05 47833.07 2015-10-12 15:48:35.000 285 21178.54 88.97 42889.06 47833.06 2015-10-12 15:48:36.000 285 21178.55 88.96 42889.04 47833.09 2015-10-12 15:48:37.000 285 21178.57 88.96 42889.07 47833.12 2015-10-12 15:48:38.000 285 21178.60 88.94 42889.12 47833.13 2015-10-12 15:48:39.000 285 21178.57 88.98 42889.19 47833.18 2015-10-12 15:48:40.000 285 21178.55 89.08 42889.15 47833.18 2015-10-12 15:48:41.000 285 21178.56 89.13 42889.13 47833.16 2015-10-12 15:48:42.000 285 21178.53 89.17 42889.08 47833.14 2015-10-12 15:48:43.000 285 21178.49 89.19 42889.08 47833.12 2015-10-12 15:48:44.000 285 21178.44 89.20 42889.07 47833.08 2015-10-12 15:48:45.000 285 21178.37 89.21 42889.04 47833.05 2015-10-12 15:48:46.000 285 21178.31 89.22 42889.04 47833.04 2015-10-12 15:48:47.000 285 21178.27 89.22 42889.05 47832.99 2015-10-12 15:48:48.000 285 21178.28 89.26 42889.07 47832.99 2015-10-12 15:48:49.000 285 21178.24 89.25 42889.10 47832.99 2015-10-12 15:48:50.000 285 21178.21 89.25 42889.11 47832.97 2015-10-12 15:48:51.000 285 21178.21 89.30 42889.07 47832.94 2015-10-12 15:48:52.000 285 21178.20 89.29 42889.05 47832.94 2015-10-12 15:48:53.000 285 21178.24 89.27 42889.05 47832.96 2015-10-12 15:48:54.000 285 21178.26 89.25 42889.10 47832.94 2015-10-12 15:48:55.000 285 21178.27 89.23 42889.10 47832.96 2015-10-12 15:48:56.000 285 21178.31 89.22 42889.06 47832.99 2015-10-12 15:48:57.000 285 21178.35 89.21 42889.05 47833.00 2015-10-12 15:48:58.000 285 21178.40 89.22 42889.05 47833.00 2015-10-12 15:48:59.000 285 21178.42 89.19 42889.03 47833.04 2015-10-12 15:49:00.000 285 21178.46 89.20 42889.06 47833.03 2015-10-12 15:49:01.000 285 21178.49 89.23 42889.05 47833.07 2015-10-12 15:49:02.000 285 21178.52 89.23 42889.04 47833.08 2015-10-12 15:49:03.000 285 21178.57 89.22 42889.01 47833.08 2015-10-12 15:49:04.000 285 21178.63 89.20 42889.02 47833.07 2015-10-12 15:49:05.000 285 21178.67 89.15 42889.04 47833.11 2015-10-12 15:49:06.000 285 21178.65 89.11 42889.06 47833.14 2015-10-12 15:49:07.000 285 21178.66 89.10 42889.09 47833.14 2015-10-12 15:49:08.000 285 21178.64 89.06 42889.12 47833.16 2015-10-12 15:49:09.000 285 21178.59 89.09 42889.09 47833.19 2015-10-12 15:49:10.000 285 21178.58 89.12 42889.08 47833.17 2015-10-12 15:49:11.000 285 21178.55 89.14 42889.08 47833.16 2015-10-12 15:49:12.000 285 21178.58 89.10 42889.05 47833.13 2015-10-12 15:49:13.000 285 21178.58 89.04 42889.08 47833.14 2015-10-12 15:49:14.000 285 21178.61 89.03 42889.06 47833.14 2015-10-12 15:49:15.000 285 21178.62 88.98 42889.08 47833.13 2015-10-12 15:49:16.000 285 21178.69 88.93 42889.04 47833.17 2015-10-12 15:49:17.000 285 21178.66 88.95 42889.04 47833.16 2015-10-12 15:49:18.000 285 21178.69 88.95 42889.01 47833.15 2015-10-12 15:49:19.000 285 21178.71 88.97 42889.00 47833.15 2015-10-12 15:49:20.000 285 21178.72 88.94 42888.97 47833.12 2015-10-12 15:49:21.000 285 21178.75 88.93 42888.95 47833.10 2015-10-12 15:49:22.000 285 21178.78 88.91 42888.94 47833.09 2015-10-12 15:49:23.000 285 21178.79 88.88 42888.98 47833.10 2015-10-12 15:49:24.000 285 21178.81 88.85 42888.97 47833.14 2015-10-12 15:49:25.000 285 21178.81 88.83 42888.98 47833.14 2015-10-12 15:49:26.000 285 21178.83 88.83 42889.00 47833.20 2015-10-12 15:49:27.000 285 21178.84 88.83 42889.06 47833.22 2015-10-12 15:49:28.000 285 21178.83 88.84 42889.05 47833.23 2015-10-12 15:49:29.000 285 21178.82 88.84 42889.08 47833.25 2015-10-12 15:49:30.000 285 21178.82 88.87 42889.12 47833.27 2015-10-12 15:49:31.000 285 21178.81 88.90 42889.10 47833.28 2015-10-12 15:49:32.000 285 21178.76 88.92 42889.08 47833.25 2015-10-12 15:49:33.000 285 21178.68 88.95 42889.10 47833.24 2015-10-12 15:49:34.000 285 21178.67 88.93 42889.10 47833.21 2015-10-12 15:49:35.000 285 21178.62 88.94 42889.10 47833.19 2015-10-12 15:49:36.000 285 21178.58 88.92 42889.11 47833.17 2015-10-12 15:49:37.000 285 21178.64 88.89 42889.10 47833.19 2015-10-12 15:49:38.000 285 21178.67 88.91 42889.12 47833.20 2015-10-12 15:49:39.000 285 21178.73 88.87 42889.13 47833.26 2015-10-12 15:49:40.000 285 21178.79 88.81 42889.17 47833.28 2015-10-12 15:49:41.000 285 21178.84 88.78 42889.21 47833.33 2015-10-12 15:49:42.000 285 21178.87 88.72 42889.22 47833.36 2015-10-12 15:49:43.000 285 21178.86 88.66 42889.25 47833.41 2015-10-12 15:49:44.000 285 21178.80 88.61 42889.26 47833.43 2015-10-12 15:49:45.000 285 21178.83 88.62 42889.30 47833.43 2015-10-12 15:49:46.000 285 21178.81 88.66 42889.31 47833.44 2015-10-12 15:49:47.000 285 21178.75 88.74 42889.30 47833.41 2015-10-12 15:49:48.000 285 21178.71 88.78 42889.29 47833.38 2015-10-12 15:49:49.000 285 21178.66 88.82 42889.26 47833.32 2015-10-12 15:49:50.000 285 21178.67 88.82 42889.22 47833.32 2015-10-12 15:49:51.000 285 21178.65 88.82 42889.16 47833.25 2015-10-12 15:49:52.000 285 21178.59 88.84 42889.18 47833.22 2015-10-12 15:49:53.000 285 21178.60 88.83 42889.20 47833.23 2015-10-12 15:49:54.000 285 21178.63 88.81 42889.20 47833.22 2015-10-12 15:49:55.000 285 21178.61 88.84 42889.19 47833.23 2015-10-12 15:49:56.000 285 21178.55 88.84 42889.20 47833.23 2015-10-12 15:49:57.000 285 21178.53 88.81 42889.17 47833.19 2015-10-12 15:49:58.000 285 21178.52 88.81 42889.15 47833.20 2015-10-12 15:49:59.000 285 21178.52 88.77 42889.14 47833.16 2015-10-12 15:50:00.000 285 21178.53 88.73 42889.13 47833.18 2015-10-12 15:50:01.000 285 21178.54 88.67 42889.14 47833.18 2015-10-12 15:50:02.000 285 21178.54 88.61 42889.17 47833.17 2015-10-12 15:50:03.000 285 21178.57 88.59 42889.18 47833.20 2015-10-12 15:50:04.000 285 21178.62 88.57 42889.18 47833.24 2015-10-12 15:50:05.000 285 21178.64 88.55 42889.19 47833.24 2015-10-12 15:50:06.000 285 21178.67 88.57 42889.20 47833.25 2015-10-12 15:50:07.000 285 21178.70 88.58 42889.18 47833.25 2015-10-12 15:50:08.000 285 21178.74 88.56 42889.19 47833.25 2015-10-12 15:50:09.000 285 21178.80 88.56 42889.16 47833.28 2015-10-12 15:50:10.000 285 21178.85 88.53 42889.17 47833.28 2015-10-12 15:50:11.000 285 21178.90 88.53 42889.16 47833.29 2015-10-12 15:50:12.000 285 21178.93 88.51 42889.17 47833.35 2015-10-12 15:50:13.000 285 21178.94 88.52 42889.16 47833.35 2015-10-12 15:50:14.000 285 21178.98 88.57 42889.15 47833.37 2015-10-12 15:50:15.000 285 21179.03 88.60 42889.12 47833.36 2015-10-12 15:50:16.000 285 21179.04 88.63 42889.13 47833.38 2015-10-12 15:50:17.000 285 21179.09 88.64 42889.08 47833.36 2015-10-12 15:50:18.000 285 21179.15 88.66 42889.03 47833.35 2015-10-12 15:50:19.000 285 21179.17 88.67 42889.00 47833.33 2015-10-12 15:50:20.000 285 21179.21 88.63 42889.02 47833.36 2015-10-12 15:50:21.000 285 21179.28 88.58 42889.00 47833.38 2015-10-12 15:50:22.000 285 21179.33 88.53 42889.03 47833.42 2015-10-12 15:50:23.000 285 21179.39 88.52 42889.06 47833.46 2015-10-12 15:50:24.000 285 21179.45 88.51 42889.11 47833.50 2015-10-12 15:50:25.000 285 21179.55 88.49 42889.13 47833.56 2015-10-12 15:50:26.000 285 21179.65 88.51 42889.15 47833.62 2015-10-12 15:50:27.000 285 21179.73 88.51 42889.13 47833.67 2015-10-12 15:50:28.000 285 21179.79 88.50 42889.14 47833.67 2015-10-12 15:50:29.000 285 21179.86 88.50 42889.14 47833.74 2015-10-12 15:50:30.000 285 21179.89 88.53 42889.12 47833.75 2015-10-12 15:50:31.000 285 21179.93 88.53 42889.13 47833.78 2015-10-12 15:50:32.000 285 21179.93 88.51 42889.13 47833.80 2015-10-12 15:50:33.000 285 21179.94 88.49 42889.14 47833.80 2015-10-12 15:50:34.000 285 21179.92 88.51 42889.17 47833.83 2015-10-12 15:50:35.000 285 21179.87 88.51 42889.19 47833.83 2015-10-12 15:50:36.000 285 21179.80 88.50 42889.21 47833.81 2015-10-12 15:50:37.000 285 21179.77 88.51 42889.24 47833.80 2015-10-12 15:50:38.000 285 21179.75 88.56 42889.24 47833.80 2015-10-12 15:50:39.000 285 21179.69 88.60 42889.24 47833.80 2015-10-12 15:50:40.000 285 21179.65 88.65 42889.25 47833.80 2015-10-12 15:50:41.000 285 21179.59 88.68 42889.23 47833.80 2015-10-12 15:50:42.000 285 21179.54 88.70 42889.24 47833.73 2015-10-12 15:50:43.000 285 21179.46 88.75 42889.22 47833.72 2015-10-12 15:50:44.000 285 21179.39 88.79 42889.20 47833.66 2015-10-12 15:50:45.000 285 21179.32 88.81 42889.17 47833.61 2015-10-12 15:50:46.000 285 21179.23 88.81 42889.18 47833.57 2015-10-12 15:50:47.000 285 21179.19 88.78 42889.18 47833.52 2015-10-12 15:50:48.000 285 21179.16 88.77 42889.17 47833.47 2015-10-12 15:50:49.000 285 21179.15 88.77 42889.16 47833.48 2015-10-12 15:50:50.000 285 21179.16 88.76 42889.13 47833.45 2015-10-12 15:50:51.000 285 21179.16 88.75 42889.13 47833.43 2015-10-12 15:50:52.000 285 21179.15 88.76 42889.13 47833.46 2015-10-12 15:50:53.000 285 21179.19 88.79 42889.14 47833.45 2015-10-12 15:50:54.000 285 21179.24 88.82 42889.16 47833.48 2015-10-12 15:50:55.000 285 21179.30 88.82 42889.17 47833.49 2015-10-12 15:50:56.000 285 21179.31 88.85 42889.15 47833.51 2015-10-12 15:50:57.000 285 21179.32 88.90 42889.15 47833.53 2015-10-12 15:50:58.000 285 21179.36 88.88 42889.17 47833.54 2015-10-12 15:50:59.000 285 21179.43 88.89 42889.14 47833.53 2015-10-12 15:51:00.000 285 21179.44 88.87 42889.15 47833.57 2015-10-12 15:51:01.000 285 21179.45 88.86 42889.19 47833.60 2015-10-12 15:51:02.000 285 21179.43 88.90 42889.22 47833.62 2015-10-12 15:51:03.000 285 21179.46 88.90 42889.20 47833.62 2015-10-12 15:51:04.000 285 21179.46 88.89 42889.19 47833.66 2015-10-12 15:51:05.000 285 21179.46 88.89 42889.19 47833.64 2015-10-12 15:51:06.000 285 21179.42 88.89 42889.24 47833.67 2015-10-12 15:51:07.000 285 21179.42 88.88 42889.23 47833.67 2015-10-12 15:51:08.000 285 21179.43 88.88 42889.23 47833.67 2015-10-12 15:51:09.000 285 21179.43 88.90 42889.24 47833.67 2015-10-12 15:51:10.000 285 21179.46 88.92 42889.24 47833.69 2015-10-12 15:51:11.000 285 21179.47 88.95 42889.26 47833.70 2015-10-12 15:51:12.000 285 21179.46 88.95 42889.28 47833.73 2015-10-12 15:51:13.000 285 21179.51 88.93 42889.29 47833.74 2015-10-12 15:51:14.000 285 21179.52 88.92 42889.29 47833.75 2015-10-12 15:51:15.000 285 21179.50 88.90 42889.31 47833.78 2015-10-12 15:51:16.000 285 21179.48 88.88 42889.32 47833.78 2015-10-12 15:51:17.000 285 21179.47 88.84 42889.37 47833.78 2015-10-12 15:51:18.000 285 21179.47 88.78 42889.42 47833.80 2015-10-12 15:51:19.000 285 21179.47 88.76 42889.47 47833.84 2015-10-12 15:51:20.000 285 21179.50 88.76 42889.49 47833.89 2015-10-12 15:51:21.000 285 21179.49 88.78 42889.47 47833.93 2015-10-12 15:51:22.000 285 21179.49 88.79 42889.48 47833.94 2015-10-12 15:51:23.000 285 21179.47 88.81 42889.53 47833.94 2015-10-12 15:51:24.000 285 21179.45 88.83 42889.53 47833.93 2015-10-12 15:51:25.000 285 21179.46 88.87 42889.49 47833.95 2015-10-12 15:51:26.000 285 21179.46 88.89 42889.49 47833.91 2015-10-12 15:51:27.000 285 21179.44 88.88 42889.47 47833.90 2015-10-12 15:51:28.000 285 21179.47 88.85 42889.48 47833.90 2015-10-12 15:51:29.000 285 21179.54 88.84 42889.50 47833.91 2015-10-12 15:51:30.000 285 21179.59 88.88 42889.50 47833.94 2015-10-12 15:51:31.000 285 21179.64 88.85 42889.50 47833.95 2015-10-12 15:51:32.000 285 21179.66 88.84 42889.54 47833.99 2015-10-12 15:51:33.000 285 21179.71 88.84 42889.55 47834.04 2015-10-12 15:51:34.000 285 21179.79 88.85 42889.54 47834.04 2015-10-12 15:51:35.000 285 21179.85 88.86 42889.52 47834.09 2015-10-12 15:51:36.000 285 21179.88 88.86 42889.57 47834.10 2015-10-12 15:51:37.000 285 21179.91 88.88 42889.57 47834.15 2015-10-12 15:51:38.000 285 21179.96 88.87 42889.57 47834.16 2015-10-12 15:51:39.000 285 21179.99 88.89 42889.60 47834.17 2015-10-12 15:51:40.000 285 21179.99 88.90 42889.60 47834.19 2015-10-12 15:51:41.000 285 21179.99 88.97 42889.61 47834.23 2015-10-12 15:51:42.000 285 21180.00 89.04 42889.56 47834.19 2015-10-12 15:51:43.000 285 21180.02 89.04 42889.56 47834.17 2015-10-12 15:51:44.000 285 21180.07 89.04 42889.59 47834.21 2015-10-12 15:51:45.000 285 21180.11 89.06 42889.60 47834.25 2015-10-12 15:51:46.000 285 21180.14 89.08 42889.59 47834.25 2015-10-12 15:51:47.000 285 21180.10 89.09 42889.64 47834.31 2015-10-12 15:51:48.000 285 21180.11 89.13 42889.65 47834.31 2015-10-12 15:51:49.000 285 21180.11 89.19 42889.64 47834.32 2015-10-12 15:51:50.000 285 21180.07 89.24 42889.66 47834.31 2015-10-12 15:51:51.000 285 21180.05 89.30 42889.67 47834.32 2015-10-12 15:51:52.000 285 21180.03 89.33 42889.63 47834.30 2015-10-12 15:51:53.000 285 21180.02 89.35 42889.63 47834.28 2015-10-12 15:51:54.000 285 21179.97 89.36 42889.66 47834.27 2015-10-12 15:51:55.000 285 21179.94 89.34 42889.67 47834.25 2015-10-12 15:51:56.000 285 21179.93 89.34 42889.71 47834.26 2015-10-12 15:51:57.000 285 21179.92 89.35 42889.71 47834.27 2015-10-12 15:51:58.000 285 21179.94 89.38 42889.69 47834.28 2015-10-12 15:51:59.000 285 21179.92 89.42 42889.69 47834.31 2015-10-12 15:52:00.000 285 21179.91 89.45 42889.69 47834.29 2015-10-12 15:52:01.000 285 21179.89 89.49 42889.70 47834.27 2015-10-12 15:52:02.000 285 21179.84 89.54 42889.70 47834.26 2015-10-12 15:52:03.000 285 21179.81 89.52 42889.71 47834.25 2015-10-12 15:52:04.000 285 21179.79 89.52 42889.70 47834.21 2015-10-12 15:52:05.000 285 21179.76 89.53 42889.71 47834.19 2015-10-12 15:52:06.000 285 21179.75 89.50 42889.70 47834.19 2015-10-12 15:52:07.000 285 21179.75 89.50 42889.68 47834.18 2015-10-12 15:52:08.000 285 21179.72 89.46 42889.67 47834.19 2015-10-12 15:52:09.000 285 21179.66 89.48 42889.70 47834.18 2015-10-12 15:52:10.000 285 21179.66 89.51 42889.72 47834.16 2015-10-12 15:52:11.000 285 21179.70 89.50 42889.74 47834.17 2015-10-12 15:52:12.000 285 21179.71 89.46 42889.73 47834.20 2015-10-12 15:52:13.000 285 21179.71 89.47 42889.72 47834.19 2015-10-12 15:52:14.000 285 21179.70 89.52 42889.73 47834.20 2015-10-12 15:52:15.000 285 21179.69 89.55 42889.69 47834.14 2015-10-12 15:52:16.000 285 21179.73 89.58 42889.67 47834.15 2015-10-12 15:52:17.000 285 21179.74 89.59 42889.62 47834.14 2015-10-12 15:52:18.000 285 21179.75 89.60 42889.60 47834.14 2015-10-12 15:52:19.000 285 21179.72 89.61 42889.61 47834.12 2015-10-12 15:52:20.000 285 21179.68 89.67 42889.57 47834.12 2015-10-12 15:52:21.000 285 21179.70 89.74 42889.51 47834.08 2015-10-12 15:52:22.000 285 21179.74 89.76 42889.52 47834.06 2015-10-12 15:52:23.000 285 21179.74 89.76 42889.49 47834.03 2015-10-12 15:52:24.000 285 21179.77 89.76 42889.53 47834.04 2015-10-12 15:52:25.000 285 21179.80 89.78 42889.54 47834.05 2015-10-12 15:52:26.000 285 21179.81 89.81 42889.53 47834.05 2015-10-12 15:52:27.000 285 21179.84 89.86 42889.45 47834.05 2015-10-12 15:52:28.000 285 21179.86 89.87 42889.45 47834.05 2015-10-12 15:52:29.000 285 21179.89 89.84 42889.45 47834.03 2015-10-12 15:52:30.000 285 21179.89 89.82 42889.47 47834.05 2015-10-12 15:52:31.000 285 21179.90 89.81 42889.51 47834.08 2015-10-12 15:52:32.000 285 21179.91 89.80 42889.50 47834.08 2015-10-12 15:52:33.000 285 21179.93 89.82 42889.52 47834.09 2015-10-12 15:52:34.000 285 21179.93 89.83 42889.55 47834.14 2015-10-12 15:52:35.000 285 21179.95 89.85 42889.52 47834.13 2015-10-12 15:52:36.000 285 21179.99 89.86 42889.50 47834.13 2015-10-12 15:52:37.000 285 21180.01 89.86 42889.47 47834.11 2015-10-12 15:52:38.000 285 21180.03 89.86 42889.47 47834.14 2015-10-12 15:52:39.000 285 21180.03 89.88 42889.48 47834.11 2015-10-12 15:52:40.000 285 21180.04 89.88 42889.50 47834.10 2015-10-12 15:52:41.000 285 21180.04 89.89 42889.49 47834.15 2015-10-12 15:52:42.000 285 21180.08 89.86 42889.46 47834.13 2015-10-12 15:52:43.000 285 21180.10 89.85 42889.50 47834.14 2015-10-12 15:52:44.000 285 21180.08 89.84 42889.48 47834.17 2015-10-12 15:52:45.000 285 21180.05 89.82 42889.44 47834.14 2015-10-12 15:52:46.000 285 21180.05 89.83 42889.47 47834.17 2015-10-12 15:52:47.000 285 21180.06 89.87 42889.49 47834.16 2015-10-12 15:52:48.000 285 21180.03 89.90 42889.48 47834.15 2015-10-12 15:52:49.000 285 21180.03 89.84 42889.46 47834.13 2015-10-12 15:52:50.000 285 21180.02 89.76 42889.48 47834.13 2015-10-12 15:52:51.000 285 21180.00 89.71 42889.55 47834.15 2015-10-12 15:52:52.000 285 21180.02 89.70 42889.59 47834.19 2015-10-12 15:52:53.000 285 21180.01 89.70 42889.58 47834.25 2015-10-12 15:52:54.000 285 21179.99 89.70 42889.62 47834.27 2015-10-12 15:52:55.000 285 21179.98 89.72 42889.61 47834.27 2015-10-12 15:52:56.000 285 21180.04 89.72 42889.62 47834.28 2015-10-12 15:52:57.000 285 21179.99 89.75 42889.61 47834.28 2015-10-12 15:52:58.000 285 21179.99 89.76 42889.63 47834.25 2015-10-12 15:52:59.000 285 21179.97 89.78 42889.64 47834.24 2015-10-12 15:53:00.000 285 21179.98 89.75 42889.62 47834.23 2015-10-12 15:53:01.000 285 21179.96 89.74 42889.62 47834.21 2015-10-12 15:53:02.000 285 21179.97 89.78 42889.61 47834.23 2015-10-12 15:53:03.000 285 21180.00 89.80 42889.60 47834.21 2015-10-12 15:53:04.000 285 21180.06 89.82 42889.58 47834.24 2015-10-12 15:53:05.000 285 21180.12 89.81 42889.55 47834.22 2015-10-12 15:53:06.000 285 21180.13 89.78 42889.53 47834.21 2015-10-12 15:53:07.000 285 21180.15 89.77 42889.48 47834.18 2015-10-12 15:53:08.000 285 21180.19 89.79 42889.44 47834.19 2015-10-12 15:53:09.000 285 21180.20 89.79 42889.43 47834.18 2015-10-12 15:53:10.000 285 21180.22 89.80 42889.38 47834.16 2015-10-12 15:53:11.000 285 21180.27 89.82 42889.35 47834.15 2015-10-12 15:53:12.000 285 21180.28 89.83 42889.34 47834.13 2015-10-12 15:53:13.000 285 21180.28 89.85 42889.30 47834.11 2015-10-12 15:53:14.000 285 21180.31 89.86 42889.26 47834.11 2015-10-12 15:53:15.000 285 21180.32 89.91 42889.23 47834.09 2015-10-12 15:53:16.000 285 21180.34 89.94 42889.22 47834.08 2015-10-12 15:53:17.000 285 21180.40 89.93 42889.19 47834.05 2015-10-12 15:53:18.000 285 21180.40 90.00 42889.14 47834.04 2015-10-12 15:53:19.000 285 21180.42 90.04 42889.12 47834.04 2015-10-12 15:53:20.000 285 21180.42 90.10 42889.09 47834.01 2015-10-12 15:53:21.000 285 21180.39 90.13 42889.06 47833.99 2015-10-12 15:53:22.000 285 21180.39 90.12 42889.03 47833.95 2015-10-12 15:53:23.000 285 21180.33 90.15 42889.05 47833.92 2015-10-12 15:53:24.000 285 21180.23 90.16 42889.03 47833.91 2015-10-12 15:53:25.000 285 21180.15 90.19 42889.02 47833.84 2015-10-12 15:53:26.000 285 21180.10 90.23 42889.02 47833.80 2015-10-12 15:53:27.000 285 21180.01 90.25 42889.01 47833.75 2015-10-12 15:53:28.000 285 21179.93 90.23 42889.02 47833.70 2015-10-12 15:53:29.000 285 21179.84 90.24 42889.04 47833.67 2015-10-12 15:53:30.000 285 21179.81 90.25 42889.08 47833.66 2015-10-12 15:53:31.000 285 21179.82 90.23 42889.09 47833.66 2015-10-12 15:53:32.000 285 21179.83 90.20 42889.15 47833.70 2015-10-12 15:53:33.000 285 21179.83 90.24 42889.15 47833.71 2015-10-12 15:53:34.000 285 21179.81 90.30 42889.14 47833.72 2015-10-12 15:53:35.000 285 21179.78 90.37 42889.12 47833.72 2015-10-12 15:53:36.000 285 21179.72 90.42 42889.11 47833.68 2015-10-12 15:53:37.000 285 21179.67 90.44 42889.09 47833.69 2015-10-12 15:53:38.000 285 21179.63 90.47 42889.12 47833.64 2015-10-12 15:53:39.000 285 21179.60 90.49 42889.15 47833.66 2015-10-12 15:53:40.000 285 21179.55 90.49 42889.15 47833.63 2015-10-12 15:53:41.000 285 21179.53 90.51 42889.18 47833.62 2015-10-12 15:53:42.000 285 21179.51 90.54 42889.17 47833.63 2015-10-12 15:53:43.000 285 21179.54 90.62 42889.18 47833.65 2015-10-12 15:53:44.000 285 21179.55 90.65 42889.20 47833.67 2015-10-12 15:53:45.000 285 21179.59 90.67 42889.20 47833.65 2015-10-12 15:53:46.000 285 21179.65 90.71 42889.17 47833.65 2015-10-12 15:53:47.000 285 21179.65 90.73 42889.15 47833.67 2015-10-12 15:53:48.000 285 21179.68 90.72 42889.14 47833.65 2015-10-12 15:53:49.000 285 21179.71 90.70 42889.16 47833.68 2015-10-12 15:53:50.000 285 21179.74 90.69 42889.16 47833.72 2015-10-12 15:53:51.000 285 21179.76 90.68 42889.20 47833.74 2015-10-12 15:53:52.000 285 21179.77 90.69 42889.23 47833.76 2015-10-12 15:53:53.000 285 21179.82 90.71 42889.22 47833.78 2015-10-12 15:53:54.000 285 21179.82 90.72 42889.22 47833.80 2015-10-12 15:53:55.000 285 21179.85 90.76 42889.24 47833.83 2015-10-12 15:53:56.000 285 21179.85 90.76 42889.27 47833.83 2015-10-12 15:53:57.000 285 21179.85 90.73 42889.29 47833.84 2015-10-12 15:53:58.000 285 21179.83 90.76 42889.27 47833.86 2015-10-12 15:53:59.000 285 21179.81 90.79 42889.30 47833.85 2015-10-12 15:54:00.000 285 21179.79 90.83 42889.29 47833.83 2015-10-12 15:54:01.000 285 21179.70 90.85 42889.27 47833.81 2015-10-12 15:54:02.000 285 21179.67 90.87 42889.27 47833.81 2015-10-12 15:54:03.000 285 21179.66 90.86 42889.32 47833.81 2015-10-12 15:54:04.000 285 21179.65 90.84 42889.37 47833.82 2015-10-12 15:54:05.000 285 21179.62 90.85 42889.37 47833.82 2015-10-12 15:54:06.000 285 21179.58 90.88 42889.39 47833.83 2015-10-12 15:54:07.000 285 21179.54 90.89 42889.39 47833.81 2015-10-12 15:54:08.000 285 21179.52 90.89 42889.37 47833.82 2015-10-12 15:54:09.000 285 21179.53 90.88 42889.37 47833.81 2015-10-12 15:54:10.000 285 21179.48 90.88 42889.39 47833.81 2015-10-12 15:54:11.000 285 21179.48 90.89 42889.40 47833.82 2015-10-12 15:54:12.000 285 21179.51 90.89 42889.40 47833.83 2015-10-12 15:54:13.000 285 21179.53 90.90 42889.39 47833.83 2015-10-12 15:54:14.000 285 21179.52 90.87 42889.41 47833.84 2015-10-12 15:54:15.000 285 21179.62 90.83 42889.43 47833.88 2015-10-12 15:54:16.000 285 21179.64 90.83 42889.39 47833.88 2015-10-12 15:54:17.000 285 21179.66 90.84 42889.41 47833.90 2015-10-12 15:54:18.000 285 21179.66 90.88 42889.41 47833.89 2015-10-12 15:54:19.000 285 21179.68 90.97 42889.42 47833.91 2015-10-12 15:54:20.000 285 21179.67 91.05 42889.35 47833.89 2015-10-12 15:54:21.000 285 21179.61 91.08 42889.33 47833.84 2015-10-12 15:54:22.000 285 21179.59 91.11 42889.30 47833.82 2015-10-12 15:54:23.000 285 21179.58 91.14 42889.28 47833.79 2015-10-12 15:54:24.000 285 21179.54 91.14 42889.27 47833.76 2015-10-12 15:54:25.000 285 21179.54 91.14 42889.30 47833.74 2015-10-12 15:54:26.000 285 21179.50 91.17 42889.31 47833.75 2015-10-12 15:54:27.000 285 21179.49 91.17 42889.30 47833.74 2015-10-12 15:54:28.000 285 21179.48 91.11 42889.35 47833.74 2015-10-12 15:54:29.000 285 21179.49 91.06 42889.41 47833.78 2015-10-12 15:54:30.000 285 21179.50 91.01 42889.48 47833.81 2015-10-12 15:54:31.000 285 21179.52 91.01 42889.51 47833.84 2015-10-12 15:54:32.000 285 21179.51 91.03 42889.53 47833.91 2015-10-12 15:54:33.000 285 21179.50 91.02 42889.57 47833.92 2015-10-12 15:54:34.000 285 21179.46 91.03 42889.55 47833.93 2015-10-12 15:54:35.000 285 21179.46 91.02 42889.57 47833.95 2015-10-12 15:54:36.000 285 21179.45 91.02 42889.60 47833.97 2015-10-12 15:54:37.000 285 21179.45 91.02 42889.60 47833.95 2015-10-12 15:54:38.000 285 21179.44 91.02 42889.64 47833.98 2015-10-12 15:54:39.000 285 21179.45 90.99 42889.66 47834.01 2015-10-12 15:54:40.000 285 21179.48 90.99 42889.68 47834.04 2015-10-12 15:54:41.000 285 21179.49 91.03 42889.68 47834.08 2015-10-12 15:54:42.000 285 21179.53 91.09 42889.68 47834.08 2015-10-12 15:54:43.000 285 21179.55 91.17 42889.63 47834.09 2015-10-12 15:54:44.000 285 21179.57 91.19 42889.62 47834.07 2015-10-12 15:54:45.000 285 21179.53 91.19 42889.59 47834.03 2015-10-12 15:54:46.000 285 21179.54 91.19 42889.55 47834.00 2015-10-12 15:54:47.000 285 21179.52 91.17 42889.56 47833.97 2015-10-12 15:54:48.000 285 21179.49 91.14 42889.55 47834.00 2015-10-12 15:54:49.000 285 21179.45 91.13 42889.58 47833.95 2015-10-12 15:54:50.000 285 21179.40 91.15 42889.62 47833.99 2015-10-12 15:54:51.000 285 21179.35 91.18 42889.62 47833.95 2015-10-12 15:54:52.000 285 21179.33 91.17 42889.61 47833.94 2015-10-12 15:54:53.000 285 21179.34 91.19 42889.61 47833.95 2015-10-12 15:54:54.000 285 21179.31 91.22 42889.57 47833.95 2015-10-12 15:54:55.000 285 21179.28 91.21 42889.61 47833.94 2015-10-12 15:54:56.000 285 21179.27 91.23 42889.63 47833.96 2015-10-12 15:54:57.000 285 21179.26 91.22 42889.61 47833.94 2015-10-12 15:54:58.000 285 21179.25 91.24 42889.64 47833.93 2015-10-12 15:54:59.000 285 21179.21 91.23 42889.62 47833.92 2015-10-12 15:55:00.000 285 21179.18 91.24 42889.61 47833.91 2015-10-12 15:55:01.000 285 21179.19 91.24 42889.61 47833.90 2015-10-12 15:55:02.000 285 21179.21 91.24 42889.61 47833.90 2015-10-12 15:55:03.000 285 21179.21 91.26 42889.59 47833.91 2015-10-12 15:55:04.000 285 21179.22 91.29 42889.60 47833.89 2015-10-12 15:55:05.000 285 21179.18 91.29 42889.59 47833.86 2015-10-12 15:55:06.000 285 21179.20 91.26 42889.55 47833.85 2015-10-12 15:55:07.000 285 21179.22 91.25 42889.57 47833.85 2015-10-12 15:55:08.000 285 21179.22 91.23 42889.55 47833.88 2015-10-12 15:55:09.000 285 21179.25 91.24 42889.59 47833.87 2015-10-12 15:55:10.000 285 21179.24 91.24 42889.61 47833.88 2015-10-12 15:55:11.000 285 21179.22 91.24 42889.59 47833.90 2015-10-12 15:55:12.000 285 21179.21 91.23 42889.60 47833.90 2015-10-12 15:55:13.000 285 21179.20 91.25 42889.62 47833.89 2015-10-12 15:55:14.000 285 21179.17 91.25 42889.68 47833.90 2015-10-12 15:55:15.000 285 21179.18 91.28 42889.68 47833.93 2015-10-12 15:55:16.000 285 21179.20 91.28 42889.69 47833.92 2015-10-12 15:55:17.000 285 21179.19 91.27 42889.67 47833.94 2015-10-12 15:55:18.000 285 21179.21 91.25 42889.69 47833.95 2015-10-12 15:55:19.000 285 21179.20 91.28 42889.71 47833.95 2015-10-12 15:55:20.000 285 21179.21 91.27 42889.75 47833.97 2015-10-12 15:55:21.000 285 21179.24 91.26 42889.77 47834.00 2015-10-12 15:55:22.000 285 21179.27 91.23 42889.80 47834.04 2015-10-12 15:55:23.000 285 21179.31 91.26 42889.80 47834.11 2015-10-12 15:55:24.000 285 21179.39 91.26 42889.80 47834.15 2015-10-12 15:55:25.000 285 21179.44 91.26 42889.78 47834.15 2015-10-12 15:55:26.000 285 21179.46 91.29 42889.77 47834.18 2015-10-12 15:55:27.000 285 21179.47 91.35 42889.77 47834.17 2015-10-12 15:55:28.000 285 21179.47 91.39 42889.77 47834.18 2015-10-12 15:55:29.000 285 21179.45 91.44 42889.76 47834.16 2015-10-12 15:55:30.000 285 21179.41 91.47 42889.71 47834.10 2015-10-12 15:55:31.000 285 21179.37 91.51 42889.70 47834.09 2015-10-12 15:55:32.000 285 21179.33 91.54 42889.70 47834.04 2015-10-12 15:55:33.000 285 21179.30 91.61 42889.69 47834.02 2015-10-12 15:55:34.000 285 21179.27 91.62 42889.71 47834.01 2015-10-12 15:55:35.000 285 21179.23 91.66 42889.68 47833.97 2015-10-12 15:55:36.000 285 21179.26 91.68 42889.67 47833.98 2015-10-12 15:55:37.000 285 21179.27 91.73 42889.66 47833.95 2015-10-12 15:55:38.000 285 21179.23 91.80 42889.64 47833.95 2015-10-12 15:55:39.000 285 21179.20 91.79 42889.65 47833.94 2015-10-12 15:55:40.000 285 21179.13 91.80 42889.63 47833.91 2015-10-12 15:55:41.000 285 21179.08 91.79 42889.60 47833.88 2015-10-12 15:55:42.000 285 21179.05 91.82 42889.62 47833.86 2015-10-12 15:55:43.000 285 21178.99 91.84 42889.63 47833.86 2015-10-12 15:55:44.000 285 21179.02 91.83 42889.63 47833.83 2015-10-12 15:55:45.000 285 21178.99 91.84 42889.59 47833.80 2015-10-12 15:55:46.000 285 21178.97 91.87 42889.58 47833.77 2015-10-12 15:55:47.000 285 21178.95 91.88 42889.58 47833.75 2015-10-12 15:55:48.000 285 21178.93 91.86 42889.54 47833.74 2015-10-12 15:55:49.000 285 21178.93 91.85 42889.57 47833.74 2015-10-12 15:55:50.000 285 21178.93 91.82 42889.55 47833.70 2015-10-12 15:55:51.000 285 21178.92 91.83 42889.53 47833.70 2015-10-12 15:55:52.000 285 21178.91 91.83 42889.55 47833.72 2015-10-12 15:55:53.000 285 21178.89 91.88 42889.53 47833.70 2015-10-12 15:55:54.000 285 21178.88 91.89 42889.49 47833.65 2015-10-12 15:55:55.000 285 21178.83 91.89 42889.45 47833.65 2015-10-12 15:55:56.000 285 21178.83 91.92 42889.44 47833.62 2015-10-12 15:55:57.000 285 21178.81 91.95 42889.40 47833.60 2015-10-12 15:55:58.000 285 21178.80 91.90 42889.40 47833.54 2015-10-12 15:55:59.000 285 21178.82 91.84 42889.41 47833.53 2015-10-12 15:56:00.000 285 21178.86 91.79 42889.40 47833.55 2015-10-12 15:56:01.000 285 21178.90 91.70 42889.41 47833.58 2015-10-12 15:56:02.000 285 21178.92 91.61 42889.46 47833.61 2015-10-12 15:56:03.000 285 21178.94 91.57 42889.52 47833.68 2015-10-12 15:56:04.000 285 21178.96 91.57 42889.50 47833.68 2015-10-12 15:56:05.000 285 21178.95 91.58 42889.50 47833.69 2015-10-12 15:56:06.000 285 21178.94 91.60 42889.48 47833.68 2015-10-12 15:56:07.000 285 21178.95 91.59 42889.47 47833.66 2015-10-12 15:56:08.000 285 21178.94 91.59 42889.44 47833.63 2015-10-12 15:56:09.000 285 21178.95 91.59 42889.44 47833.65 2015-10-12 15:56:10.000 285 21178.99 91.60 42889.45 47833.63 2015-10-12 15:56:11.000 285 21179.04 91.57 42889.46 47833.65 2015-10-12 15:56:12.000 285 21179.08 91.51 42889.50 47833.69 2015-10-12 15:56:13.000 285 21179.12 91.45 42889.55 47833.73 2015-10-12 15:56:14.000 285 21179.16 91.39 42889.58 47833.79 2015-10-12 15:56:15.000 285 21179.19 91.37 42889.61 47833.86 2015-10-12 15:56:16.000 285 21179.18 91.37 42889.66 47833.90 2015-10-12 15:56:17.000 285 21179.18 91.39 42889.71 47833.94 2015-10-12 15:56:18.000 285 21179.16 91.44 42889.75 47833.97 2015-10-12 15:56:19.000 285 21179.15 91.46 42889.73 47833.99 2015-10-12 15:56:20.000 285 21179.14 91.41 42889.73 47834.01 2015-10-12 15:56:21.000 285 21179.14 91.35 42889.77 47833.99 2015-10-12 15:56:22.000 285 21179.17 91.33 42889.82 47834.03 2015-10-12 15:56:23.000 285 21179.18 91.28 42889.85 47834.06 2015-10-12 15:56:24.000 285 21179.18 91.29 42889.86 47834.10 2015-10-12 15:56:25.000 285 21179.17 91.27 42889.87 47834.14 2015-10-12 15:56:26.000 285 21179.18 91.25 42889.92 47834.15 2015-10-12 15:56:27.000 285 21179.20 91.27 42889.89 47834.18 2015-10-12 15:56:28.000 285 21179.26 91.28 42889.89 47834.20 2015-10-12 15:56:29.000 285 21179.26 91.26 42889.92 47834.22 2015-10-12 15:56:30.000 285 21179.28 91.25 42889.92 47834.25 2015-10-12 15:56:31.000 285 21179.24 91.25 42889.95 47834.22 2015-10-12 15:56:32.000 285 21179.23 91.22 42889.97 47834.21 2015-10-12 15:56:33.000 285 21179.23 91.18 42889.97 47834.22 2015-10-12 15:56:34.000 285 21179.26 91.15 42890.03 47834.26 2015-10-12 15:56:35.000 285 21179.30 91.14 42890.06 47834.27 2015-10-12 15:56:36.000 285 21179.33 91.14 42890.08 47834.34 2015-10-12 15:56:37.000 285 21179.31 91.10 42890.13 47834.38 2015-10-12 15:56:38.000 285 21179.31 91.10 42890.19 47834.42 2015-10-12 15:56:39.000 285 21179.32 91.11 42890.22 47834.45 2015-10-12 15:56:40.000 285 21179.33 91.14 42890.23 47834.46 2015-10-12 15:56:41.000 285 21179.32 91.13 42890.24 47834.48 2015-10-12 15:56:42.000 285 21179.35 91.16 42890.28 47834.49 2015-10-12 15:56:43.000 285 21179.37 91.18 42890.30 47834.50 2015-10-12 15:56:44.000 285 21179.40 91.20 42890.27 47834.51 2015-10-12 15:56:45.000 285 21179.41 91.21 42890.29 47834.51 2015-10-12 15:56:46.000 285 21179.41 91.21 42890.30 47834.51 2015-10-12 15:56:47.000 285 21179.38 91.27 42890.35 47834.54 2015-10-12 15:56:48.000 285 21179.34 91.35 42890.30 47834.54 2015-10-12 15:56:49.000 285 21179.35 91.40 42890.26 47834.49 2015-10-12 15:56:50.000 285 21179.32 91.43 42890.25 47834.47 2015-10-12 15:56:51.000 285 21179.27 91.41 42890.26 47834.45 2015-10-12 15:56:52.000 285 21179.22 91.42 42890.26 47834.45 2015-10-12 15:56:53.000 285 21179.23 91.45 42890.26 47834.43 2015-10-12 15:56:54.000 285 21179.21 91.48 42890.26 47834.44 2015-10-12 15:56:55.000 285 21179.18 91.51 42890.28 47834.41 2015-10-12 15:56:56.000 285 21179.17 91.51 42890.34 47834.44 2015-10-12 15:56:57.000 285 21179.14 91.53 42890.37 47834.47 2015-10-12 15:56:58.000 285 21179.15 91.56 42890.39 47834.47 2015-10-12 15:56:59.000 285 21179.16 91.61 42890.36 47834.50 2015-10-12 15:57:00.000 285 21179.15 91.64 42890.38 47834.48 2015-10-12 15:57:01.000 285 21179.12 91.65 42890.38 47834.50 2015-10-12 15:57:02.000 285 21179.11 91.67 42890.39 47834.47 2015-10-12 15:57:03.000 285 21179.12 91.69 42890.36 47834.48 2015-10-12 15:57:04.000 285 21179.14 91.68 42890.35 47834.47 2015-10-12 15:57:05.000 285 21179.16 91.71 42890.33 47834.48 2015-10-12 15:57:06.000 285 21179.16 91.74 42890.35 47834.47 2015-10-12 15:57:07.000 285 21179.17 91.72 42890.36 47834.49 2015-10-12 15:57:08.000 285 21179.18 91.68 42890.39 47834.50 2015-10-12 15:57:09.000 285 21179.18 91.65 42890.40 47834.52 2015-10-12 15:57:10.000 285 21179.18 91.63 42890.42 47834.56 2015-10-12 15:57:11.000 285 21179.17 91.62 42890.45 47834.53 2015-10-12 15:57:12.000 285 21179.14 91.64 42890.41 47834.53 2015-10-12 15:57:13.000 285 21179.11 91.64 42890.41 47834.55 2015-10-12 15:57:14.000 285 21179.08 91.60 42890.40 47834.50 2015-10-12 15:57:15.000 285 21179.04 91.56 42890.37 47834.46 2015-10-12 15:57:16.000 285 21179.00 91.54 42890.38 47834.45 2015-10-12 15:57:17.000 285 21178.97 91.57 42890.36 47834.39 2015-10-12 15:57:18.000 285 21178.96 91.58 42890.30 47834.37 2015-10-12 15:57:19.000 285 21178.94 91.61 42890.26 47834.34 2015-10-12 15:57:20.000 285 21178.94 91.55 42890.26 47834.31 2015-10-12 15:57:21.000 285 21178.93 91.52 42890.26 47834.31 2015-10-12 15:57:22.000 285 21178.95 91.52 42890.24 47834.27 2015-10-12 15:57:23.000 285 21178.96 91.53 42890.23 47834.27 2015-10-12 15:57:24.000 285 21178.98 91.51 42890.22 47834.28 2015-10-12 15:57:25.000 285 21178.98 91.52 42890.20 47834.26 2015-10-12 15:57:26.000 285 21178.95 91.54 42890.19 47834.25 2015-10-12 15:57:27.000 285 21178.94 91.52 42890.19 47834.22 2015-10-12 15:57:28.000 285 21178.95 91.52 42890.18 47834.22 2015-10-12 15:57:29.000 285 21178.95 91.51 42890.15 47834.20 2015-10-12 15:57:30.000 285 21178.92 91.50 42890.15 47834.19 2015-10-12 15:57:31.000 285 21178.91 91.52 42890.16 47834.17 2015-10-12 15:57:32.000 285 21178.91 91.53 42890.19 47834.18 2015-10-12 15:57:33.000 285 21178.90 91.55 42890.14 47834.13 2015-10-12 15:57:34.000 285 21178.90 91.57 42890.08 47834.16 2015-10-12 15:57:35.000 285 21178.90 91.60 42890.08 47834.14 2015-10-12 15:57:36.000 285 21178.90 91.60 42890.04 47834.13 2015-10-12 15:57:37.000 285 21178.88 91.60 42890.02 47834.08 2015-10-12 15:57:38.000 285 21178.92 91.57 42890.03 47834.08 2015-10-12 15:57:39.000 285 21178.98 91.51 42890.03 47834.10 2015-10-12 15:57:40.000 285 21179.05 91.47 42890.08 47834.13 2015-10-12 15:57:41.000 285 21179.09 91.46 42890.13 47834.20 2015-10-12 15:57:42.000 285 21179.14 91.47 42890.20 47834.27 2015-10-12 15:57:43.000 285 21179.19 91.47 42890.26 47834.31 2015-10-12 15:57:44.000 285 21179.27 91.53 42890.25 47834.39 2015-10-12 15:57:45.000 285 21179.32 91.58 42890.27 47834.44 2015-10-12 15:57:46.000 285 21179.33 91.56 42890.29 47834.48 2015-10-12 15:57:47.000 285 21179.30 91.58 42890.29 47834.50 2015-10-12 15:57:48.000 285 21179.23 91.58 42890.34 47834.51 2015-10-12 15:57:49.000 285 21179.19 91.59 42890.33 47834.52 2015-10-12 15:57:50.000 285 21179.15 91.57 42890.34 47834.52 2015-10-12 15:57:51.000 285 21179.12 91.52 42890.39 47834.52 2015-10-12 15:57:52.000 285 21179.11 91.49 42890.45 47834.58 2015-10-12 15:57:53.000 285 21179.14 91.42 42890.52 47834.62 2015-10-12 15:57:54.000 285 21179.16 91.38 42890.60 47834.67 2015-10-12 15:57:55.000 285 21179.21 91.42 42890.60 47834.71 2015-10-12 15:57:56.000 285 21179.26 91.46 42890.58 47834.80 2015-10-12 15:57:57.000 285 21179.32 91.52 42890.57 47834.79 2015-10-12 15:57:58.000 285 21179.37 91.54 42890.55 47834.81 2015-10-12 15:57:59.000 285 21179.38 91.52 42890.50 47834.79 2015-10-12 15:58:00.000 285 21179.32 91.45 42890.49 47834.76 2015-10-12 15:58:01.000 285 21179.27 91.41 42890.49 47834.74 2015-10-12 15:58:02.000 285 21179.29 91.37 42890.53 47834.73 2015-10-12 15:58:03.000 285 21179.29 91.37 42890.50 47834.75 2015-10-12 15:58:04.000 285 21179.30 91.41 42890.48 47834.74 2015-10-12 15:58:05.000 285 21179.28 91.41 42890.44 47834.73 2015-10-12 15:58:06.000 285 21179.27 91.43 42890.44 47834.70 2015-10-12 15:58:07.000 285 21179.24 91.47 42890.44 47834.68 2015-10-12 15:58:08.000 285 21179.20 91.50 42890.41 47834.65 2015-10-12 15:58:09.000 285 21179.23 91.53 42890.41 47834.62 2015-10-12 15:58:10.000 285 21179.24 91.57 42890.38 47834.61 2015-10-12 15:58:11.000 285 21179.17 91.60 42890.35 47834.59 2015-10-12 15:58:12.000 285 21179.12 91.60 42890.33 47834.56 2015-10-12 15:58:13.000 285 21179.08 91.58 42890.32 47834.51 2015-10-12 15:58:14.000 285 21179.03 91.57 42890.33 47834.50 2015-10-12 15:58:15.000 285 21179.00 91.56 42890.34 47834.48 2015-10-12 15:58:16.000 285 21178.97 91.56 42890.38 47834.48 2015-10-12 15:58:17.000 285 21178.96 91.57 42890.41 47834.46 2015-10-12 15:58:18.000 285 21178.94 91.55 42890.40 47834.47 2015-10-12 15:58:19.000 285 21178.93 91.55 42890.36 47834.45 2015-10-12 15:58:20.000 285 21178.92 91.53 42890.38 47834.48 2015-10-12 15:58:21.000 285 21178.89 91.51 42890.42 47834.44 2015-10-12 15:58:22.000 285 21178.84 91.49 42890.43 47834.46 2015-10-12 15:58:23.000 285 21178.82 91.40 42890.43 47834.49 2015-10-12 15:58:24.000 285 21178.81 91.33 42890.48 47834.49 2015-10-12 15:58:25.000 285 21178.80 91.28 42890.48 47834.48 2015-10-12 15:58:26.000 285 21178.81 91.24 42890.45 47834.49 2015-10-12 15:58:27.000 285 21178.79 91.22 42890.50 47834.49 2015-10-12 15:58:28.000 285 21178.82 91.23 42890.50 47834.49 2015-10-12 15:58:29.000 285 21178.85 91.21 42890.44 47834.48 2015-10-12 15:58:30.000 285 21178.88 91.21 42890.42 47834.47 2015-10-12 15:58:31.000 285 21178.91 91.24 42890.44 47834.48 2015-10-12 15:58:32.000 285 21178.91 91.24 42890.45 47834.50 2015-10-12 15:58:33.000 285 21178.95 91.24 42890.44 47834.52 2015-10-12 15:58:34.000 285 21178.98 91.27 42890.47 47834.54 2015-10-12 15:58:35.000 285 21179.00 91.27 42890.52 47834.58 2015-10-12 15:58:36.000 285 21178.99 91.26 42890.53 47834.60 2015-10-12 15:58:37.000 285 21178.99 91.23 42890.53 47834.65 2015-10-12 15:58:38.000 285 21179.00 91.20 42890.58 47834.66 2015-10-12 15:58:39.000 285 21178.99 91.19 42890.62 47834.68 2015-10-12 15:58:40.000 285 21179.01 91.18 42890.65 47834.73 2015-10-12 15:58:41.000 285 21179.00 91.15 42890.68 47834.77 2015-10-12 15:58:42.000 285 21179.02 91.12 42890.70 47834.79 2015-10-12 15:58:43.000 285 21179.06 91.05 42890.73 47834.81 2015-10-12 15:58:44.000 285 21179.09 91.04 42890.75 47834.86 2015-10-12 15:58:45.000 285 21179.14 91.02 42890.77 47834.91 2015-10-12 15:58:46.000 285 21179.17 91.00 42890.81 47834.94 2015-10-12 15:58:47.000 285 21179.21 91.01 42890.81 47834.94 2015-10-12 15:58:48.000 285 21179.26 90.96 42890.83 47834.99 2015-10-12 15:58:49.000 285 21179.30 90.91 42890.84 47835.01 2015-10-12 15:58:50.000 285 21179.32 90.89 42890.86 47835.04 2015-10-12 15:58:51.000 285 21179.33 90.86 42890.86 47835.07 2015-10-12 15:58:52.000 285 21179.34 90.81 42890.90 47835.13 2015-10-12 15:58:53.000 285 21179.34 90.75 42890.91 47835.13 2015-10-12 15:58:54.000 285 21179.30 90.70 42890.93 47835.13 2015-10-12 15:58:55.000 285 21179.31 90.66 42890.96 47835.16 2015-10-12 15:58:56.000 285 21179.29 90.62 42890.98 47835.19 2015-10-12 15:58:57.000 285 21179.29 90.57 42891.00 47835.20 2015-10-12 15:58:58.000 285 21179.29 90.57 42891.02 47835.22 2015-10-12 15:58:59.000 285 21179.26 90.56 42891.04 47835.19 2015-10-12 15:59:00.000 285 21179.28 90.56 42891.00 47835.20 2015-10-12 15:59:01.000 285 21179.32 90.54 42891.00 47835.21 2015-10-12 15:59:02.000 285 21179.34 90.56 42891.03 47835.23 2015-10-12 15:59:03.000 285 21179.33 90.58 42891.01 47835.26 2015-10-12 15:59:04.000 285 21179.33 90.66 42891.01 47835.24 2015-10-12 15:59:05.000 285 21179.38 90.73 42891.02 47835.21 2015-10-12 15:59:06.000 285 21179.36 90.76 42890.94 47835.21 2015-10-12 15:59:07.000 285 21179.33 90.77 42890.90 47835.16 2015-10-12 15:59:08.000 285 21179.33 90.73 42890.91 47835.12 2015-10-12 15:59:09.000 285 21179.33 90.72 42890.94 47835.13 2015-10-12 15:59:10.000 285 21179.38 90.69 42890.91 47835.17 2015-10-12 15:59:11.000 285 21179.39 90.67 42890.92 47835.12 2015-10-12 15:59:12.000 285 21179.40 90.63 42890.95 47835.17 2015-10-12 15:59:13.000 285 21179.41 90.60 42890.95 47835.21 2015-10-12 15:59:14.000 285 21179.37 90.58 42890.95 47835.22 2015-10-12 15:59:15.000 285 21179.33 90.64 42890.98 47835.20 2015-10-12 15:59:16.000 285 21179.33 90.67 42890.93 47835.19 2015-10-12 15:59:17.000 285 21179.34 90.68 42890.93 47835.18 2015-10-12 15:59:18.000 285 21179.37 90.65 42890.95 47835.16 2015-10-12 15:59:19.000 285 21179.38 90.59 42890.94 47835.12 2015-10-12 15:59:20.000 285 21179.38 90.57 42890.91 47835.15 2015-10-12 15:59:21.000 285 21179.42 90.56 42890.95 47835.16 2015-10-12 15:59:22.000 285 21179.44 90.55 42890.97 47835.18 2015-10-12 15:59:23.000 285 21179.46 90.53 42890.97 47835.22 2015-10-12 15:59:24.000 285 21179.42 90.53 42890.99 47835.24 2015-10-12 15:59:25.000 285 21179.42 90.55 42890.98 47835.24 2015-10-12 15:59:26.000 285 21179.39 90.59 42890.97 47835.24 2015-10-12 15:59:27.000 285 21179.39 90.61 42890.98 47835.24 2015-10-12 15:59:28.000 285 21179.39 90.62 42891.02 47835.22 2015-10-12 15:59:29.000 285 21179.36 90.64 42891.01 47835.23 2015-10-12 15:59:30.000 285 21179.34 90.57 42891.02 47835.23 2015-10-12 15:59:31.000 285 21179.34 90.54 42891.02 47835.23 2015-10-12 15:59:32.000 285 21179.36 90.57 42891.05 47835.25 2015-10-12 15:59:33.000 285 21179.40 90.57 42891.03 47835.28 2015-10-12 15:59:34.000 285 21179.45 90.55 42891.03 47835.26 2015-10-12 15:59:35.000 285 21179.47 90.54 42891.02 47835.27 2015-10-12 15:59:36.000 285 21179.49 90.54 42891.00 47835.29 2015-10-12 15:59:37.000 285 21179.52 90.54 42890.99 47835.29 2015-10-12 15:59:38.000 285 21179.54 90.57 42890.99 47835.32 2015-10-12 15:59:39.000 285 21179.54 90.57 42891.01 47835.31 2015-10-12 15:59:40.000 285 21179.55 90.58 42891.02 47835.30 2015-10-12 15:59:41.000 285 21179.59 90.60 42891.00 47835.31 2015-10-12 15:59:42.000 285 21179.60 90.66 42891.00 47835.31 2015-10-12 15:59:43.000 285 21179.63 90.68 42890.97 47835.32 2015-10-12 15:59:44.000 285 21179.62 90.69 42890.98 47835.30 2015-10-12 15:59:45.000 285 21179.60 90.70 42891.00 47835.28 2015-10-12 15:59:46.000 285 21179.62 90.70 42891.00 47835.30 2015-10-12 15:59:47.000 285 21179.63 90.75 42890.98 47835.31 2015-10-12 15:59:48.000 285 21179.65 90.78 42891.00 47835.32 2015-10-12 15:59:49.000 285 21179.64 90.81 42891.01 47835.33 2015-10-12 15:59:50.000 285 21179.65 90.84 42890.99 47835.34 2015-10-12 15:59:51.000 285 21179.67 90.86 42890.97 47835.33 2015-10-12 15:59:52.000 285 21179.68 90.88 42890.94 47835.35 2015-10-12 15:59:53.000 285 21179.68 90.90 42890.93 47835.33 2015-10-12 15:59:54.000 285 21179.68 90.93 42890.94 47835.32 2015-10-12 15:59:55.000 285 21179.69 90.99 42890.94 47835.29 2015-10-12 15:59:56.000 285 21179.71 91.03 42890.92 47835.29 2015-10-12 15:59:57.000 285 21179.70 91.04 42890.87 47835.28 2015-10-12 15:59:58.000 285 21179.74 91.06 42890.87 47835.25 2015-10-12 15:59:59.000 285 21179.78 91.07 42890.84 47835.26 2015-10-12 16:00:00.000 285 21179.80 91.09 42890.83 47835.26 2015-10-12 16:00:01.000 285 21179.79 91.13 42890.83 47835.27 2015-10-12 16:00:02.000 285 21179.82 91.13 42890.82 47835.26 2015-10-12 16:00:03.000 285 21179.85 91.13 42890.80 47835.26 2015-10-12 16:00:04.000 285 21179.84 91.15 42890.80 47835.27 2015-10-12 16:00:05.000 285 21179.86 91.19 42890.79 47835.26 2015-10-12 16:00:06.000 285 21179.85 91.25 42890.79 47835.24 2015-10-12 16:00:07.000 285 21179.85 91.21 42890.76 47835.24 2015-10-12 16:00:08.000 285 21179.82 91.16 42890.70 47835.23 2015-10-12 16:00:09.000 285 21179.82 91.11 42890.74 47835.19 2015-10-12 16:00:10.000 285 21179.81 91.09 42890.74 47835.17 2015-10-12 16:00:11.000 285 21179.78 91.07 42890.72 47835.16 2015-10-12 16:00:12.000 285 21179.81 91.07 42890.69 47835.16 2015-10-12 16:00:13.000 285 21179.80 91.09 42890.70 47835.15 2015-10-12 16:00:14.000 285 21179.81 91.09 42890.70 47835.13 2015-10-12 16:00:15.000 285 21179.81 91.09 42890.68 47835.12 2015-10-12 16:00:16.000 285 21179.83 91.07 42890.66 47835.13 2015-10-12 16:00:17.000 285 21179.86 91.06 42890.66 47835.12 2015-10-12 16:00:18.000 285 21179.91 91.02 42890.69 47835.14 2015-10-12 16:00:19.000 285 21179.94 91.02 42890.73 47835.18 2015-10-12 16:00:20.000 285 21179.97 91.05 42890.74 47835.21 2015-10-12 16:00:21.000 285 21179.98 91.01 42890.78 47835.27 2015-10-12 16:00:22.000 285 21180.00 91.02 42890.76 47835.26 2015-10-12 16:00:23.000 285 21180.02 91.06 42890.78 47835.29 2015-10-12 16:00:24.000 285 21180.02 91.09 42890.80 47835.31 2015-10-12 16:00:25.000 285 21180.01 91.12 42890.79 47835.32 2015-10-12 16:00:26.000 285 21180.01 91.15 42890.81 47835.31 2015-10-12 16:00:27.000 285 21180.00 91.18 42890.77 47835.32 2015-10-12 16:00:28.000 285 21179.95 91.23 42890.75 47835.32 2015-10-12 16:00:29.000 285 21179.96 91.24 42890.78 47835.31 2015-10-12 16:00:30.000 285 21179.95 91.25 42890.80 47835.29 2015-10-12 16:00:31.000 285 21179.98 91.27 42890.79 47835.29 2015-10-12 16:00:32.000 285 21179.96 91.29 42890.80 47835.29 2015-10-12 16:00:33.000 285 21179.95 91.28 42890.80 47835.27 2015-10-12 16:00:34.000 285 21179.92 91.25 42890.80 47835.28 2015-10-12 16:00:35.000 285 21179.90 91.19 42890.80 47835.28 2015-10-12 16:00:36.000 285 21179.88 91.18 42890.83 47835.29 2015-10-12 16:00:37.000 285 21179.86 91.17 42890.87 47835.30 2015-10-12 16:00:38.000 285 21179.82 91.19 42890.91 47835.33 2015-10-12 16:00:39.000 285 21179.81 91.20 42890.95 47835.34 2015-10-12 16:00:40.000 285 21179.82 91.23 42890.93 47835.35 2015-10-12 16:00:41.000 285 21179.83 91.28 42890.90 47835.33 2015-10-12 16:00:42.000 285 21179.82 91.33 42890.88 47835.34 2015-10-12 16:00:43.000 285 21179.79 91.34 42890.86 47835.31 2015-10-12 16:00:44.000 285 21179.79 91.34 42890.85 47835.28 2015-10-12 16:00:45.000 285 21179.82 91.38 42890.84 47835.30 2015-10-12 16:00:46.000 285 21179.84 91.39 42890.84 47835.27 2015-10-12 16:00:47.000 285 21179.86 91.39 42890.85 47835.27 2015-10-12 16:00:48.000 285 21179.86 91.40 42890.82 47835.28 2015-10-12 16:00:49.000 285 21179.85 91.40 42890.82 47835.25 2015-10-12 16:00:50.000 285 21179.84 91.40 42890.83 47835.27 2015-10-12 16:00:51.000 285 21179.83 91.44 42890.80 47835.26 2015-10-12 16:00:52.000 285 21179.82 91.44 42890.80 47835.27 2015-10-12 16:00:53.000 285 21179.86 91.46 42890.83 47835.26 2015-10-12 16:00:54.000 285 21179.84 91.44 42890.80 47835.23 2015-10-12 16:00:55.000 285 21179.82 91.42 42890.83 47835.23 2015-10-12 16:00:56.000 285 21179.86 91.41 42890.83 47835.22 2015-10-12 16:00:57.000 285 21179.84 91.42 42890.80 47835.23 2015-10-12 16:00:58.000 285 21179.86 91.41 42890.78 47835.22 2015-10-12 16:00:59.000 285 21179.86 91.37 42890.80 47835.24 2015-10-12 16:01:00.000 285 21179.88 91.37 42890.80 47835.21 2015-10-12 16:01:01.000 285 21179.89 91.39 42890.76 47835.22 2015-10-12 16:01:02.000 285 21179.91 91.39 42890.74 47835.24 2015-10-12 16:01:03.000 285 21179.92 91.38 42890.72 47835.21 2015-10-12 16:01:04.000 285 21179.91 91.36 42890.76 47835.21 2015-10-12 16:01:05.000 285 21179.90 91.34 42890.77 47835.22 2015-10-12 16:01:06.000 285 21179.90 91.29 42890.73 47835.22 2015-10-12 16:01:07.000 285 21179.89 91.25 42890.78 47835.21 2015-10-12 16:01:08.000 285 21179.93 91.18 42890.85 47835.24 2015-10-12 16:01:09.000 285 21179.95 91.09 42890.87 47835.31 2015-10-12 16:01:10.000 285 21179.97 91.02 42890.93 47835.35 2015-10-12 16:01:11.000 285 21179.99 90.93 42891.00 47835.41 2015-10-12 16:01:12.000 285 21180.04 90.88 42891.03 47835.48 2015-10-12 16:01:13.000 285 21180.05 90.83 42891.10 47835.54 2015-10-12 16:01:14.000 285 21180.08 90.81 42891.17 47835.59 2015-10-12 16:01:15.000 285 21180.06 90.79 42891.24 47835.66 2015-10-12 16:01:16.000 285 21180.03 90.83 42891.22 47835.69 2015-10-12 16:01:17.000 285 21179.98 90.84 42891.23 47835.69 2015-10-12 16:01:18.000 285 21179.99 90.86 42891.20 47835.68 2015-10-12 16:01:19.000 285 21180.02 90.83 42891.20 47835.67 2015-10-12 16:01:20.000 285 21180.03 90.76 42891.20 47835.67 2015-10-12 16:01:21.000 285 21180.09 90.71 42891.24 47835.67 2015-10-12 16:01:22.000 285 21180.10 90.66 42891.26 47835.73 2015-10-12 16:01:23.000 285 21180.14 90.61 42891.29 47835.74 2015-10-12 16:01:24.000 285 21180.17 90.58 42891.30 47835.77 2015-10-12 16:01:25.000 285 21180.20 90.50 42891.32 47835.83 2015-10-12 16:01:26.000 285 21180.25 90.42 42891.39 47835.89 2015-10-12 16:01:27.000 285 21180.27 90.36 42891.48 47835.92 2015-10-12 16:01:28.000 285 21180.29 90.35 42891.50 47836.02 2015-10-12 16:01:29.000 285 21180.35 90.32 42891.53 47836.06 2015-10-12 16:01:30.000 285 21180.42 90.28 42891.55 47836.12 2015-10-12 16:01:31.000 285 21180.46 90.29 42891.59 47836.17 2015-10-12 16:01:32.000 285 21180.51 90.31 42891.61 47836.21 2015-10-12 16:01:33.000 285 21180.54 90.32 42891.64 47836.27 2015-10-12 16:01:34.000 285 21180.53 90.33 42891.61 47836.26 2015-10-12 16:01:35.000 285 21180.54 90.36 42891.61 47836.30 2015-10-12 16:01:36.000 285 21180.55 90.41 42891.65 47836.28 2015-10-12 16:01:37.000 285 21180.52 90.44 42891.67 47836.29 2015-10-12 16:01:38.000 285 21180.53 90.47 42891.65 47836.30 2015-10-12 16:01:39.000 285 21180.55 90.45 42891.62 47836.30 2015-10-12 16:01:40.000 285 21180.52 90.43 42891.64 47836.29 2015-10-12 16:01:41.000 285 21180.49 90.42 42891.67 47836.28 2015-10-12 16:01:42.000 285 21180.45 90.43 42891.71 47836.29 2015-10-12 16:01:43.000 285 21180.41 90.46 42891.69 47836.30 2015-10-12 16:01:44.000 285 21180.38 90.48 42891.66 47836.29 2015-10-12 16:01:45.000 285 21180.34 90.53 42891.65 47836.29 2015-10-12 16:01:46.000 285 21180.27 90.56 42891.69 47836.28 2015-10-12 16:01:47.000 285 21180.27 90.60 42891.70 47836.27 2015-10-12 16:01:48.000 285 21180.27 90.65 42891.66 47836.26 2015-10-12 16:01:49.000 285 21180.27 90.68 42891.61 47836.21 2015-10-12 16:01:50.000 285 21180.27 90.72 42891.60 47836.21 2015-10-12 16:01:51.000 285 21180.27 90.77 42891.61 47836.17 2015-10-12 16:01:52.000 285 21180.26 90.75 42891.61 47836.19 2015-10-12 16:01:53.000 285 21180.24 90.72 42891.60 47836.16 2015-10-12 16:01:54.000 285 21180.22 90.67 42891.63 47836.17 2015-10-12 16:01:55.000 285 21180.18 90.65 42891.63 47836.16 2015-10-12 16:01:56.000 285 21180.12 90.63 42891.67 47836.16 2015-10-12 16:01:57.000 285 21180.10 90.65 42891.67 47836.17 2015-10-12 16:01:58.000 285 21180.09 90.69 42891.67 47836.16 2015-10-12 16:01:59.000 285 21180.06 90.74 42891.66 47836.18 2015-10-12 16:02:00.000 285 21180.01 90.76 42891.66 47836.14 2015-10-12 16:02:01.000 285 21179.99 90.77 42891.64 47836.13 2015-10-12 16:02:02.000 285 21179.99 90.81 42891.62 47836.09 2015-10-12 16:02:03.000 285 21179.94 90.85 42891.62 47836.06 2015-10-12 16:02:04.000 285 21179.90 90.84 42891.64 47836.03 2015-10-12 16:02:05.000 285 21179.83 90.86 42891.62 47836.03 2015-10-12 16:02:06.000 285 21179.80 90.87 42891.66 47836.04 2015-10-12 16:02:07.000 285 21179.80 90.87 42891.69 47836.01 2015-10-12 16:02:08.000 285 21179.78 90.89 42891.70 47836.04 2015-10-12 16:02:09.000 285 21179.74 90.87 42891.69 47836.02 2015-10-12 16:02:10.000 285 21179.73 90.85 42891.72 47836.02 2015-10-12 16:02:11.000 285 21179.74 90.84 42891.73 47836.04 2015-10-12 16:02:12.000 285 21179.72 90.86 42891.73 47836.05 2015-10-12 16:02:13.000 285 21179.75 90.85 42891.76 47836.06 2015-10-12 16:02:14.000 285 21179.78 90.85 42891.78 47836.07 2015-10-12 16:02:15.000 285 21179.84 90.83 42891.76 47836.08 2015-10-12 16:02:16.000 285 21179.89 90.79 42891.77 47836.15 2015-10-12 16:02:17.000 285 21179.92 90.78 42891.77 47836.15 2015-10-12 16:02:18.000 285 21179.89 90.77 42891.81 47836.17 2015-10-12 16:02:19.000 285 21179.88 90.77 42891.83 47836.19 2015-10-12 16:02:20.000 285 21179.88 90.80 42891.86 47836.20 2015-10-12 16:02:21.000 285 21179.87 90.82 42891.86 47836.19 2015-10-12 16:02:22.000 285 21179.85 90.86 42891.85 47836.20 2015-10-12 16:02:23.000 285 21179.81 90.87 42891.82 47836.20 2015-10-12 16:02:24.000 285 21179.79 90.89 42891.80 47836.16 2015-10-12 16:02:25.000 285 21179.76 90.92 42891.80 47836.18 2015-10-12 16:02:26.000 285 21179.74 90.91 42891.83 47836.16 2015-10-12 16:02:27.000 285 21179.73 90.91 42891.85 47836.16 2015-10-12 16:02:28.000 285 21179.70 90.91 42891.87 47836.15 2015-10-12 16:02:29.000 285 21179.69 90.91 42891.90 47836.13 2015-10-12 16:02:30.000 285 21179.71 90.92 42891.92 47836.15 2015-10-12 16:02:31.000 285 21179.70 90.92 42891.90 47836.16 2015-10-12 16:02:32.000 285 21179.70 90.93 42891.92 47836.20 2015-10-12 16:02:33.000 285 21179.71 90.96 42891.93 47836.18 2015-10-12 16:02:34.000 285 21179.71 90.99 42891.90 47836.19 2015-10-12 16:02:35.000 285 21179.70 90.98 42891.88 47836.17 2015-10-12 16:02:36.000 285 21179.67 90.94 42891.92 47836.19 2015-10-12 16:02:37.000 285 21179.68 90.90 42891.97 47836.18 2015-10-12 16:02:38.000 285 21179.68 90.87 42891.99 47836.20 2015-10-12 16:02:39.000 285 21179.67 90.86 42892.00 47836.23 2015-10-12 16:02:40.000 285 21179.65 90.83 42892.03 47836.21 2015-10-12 16:02:41.000 285 21179.60 90.84 42892.01 47836.23 2015-10-12 16:02:42.000 285 21179.58 90.82 42892.00 47836.22 2015-10-12 16:02:43.000 285 21179.57 90.84 42891.98 47836.21 2015-10-12 16:02:44.000 285 21179.51 90.82 42891.98 47836.17 2015-10-12 16:02:45.000 285 21179.52 90.81 42891.93 47836.12 2015-10-12 16:02:46.000 285 21179.51 90.78 42891.88 47836.10 2015-10-12 16:02:47.000 285 21179.49 90.76 42891.86 47836.04 2015-10-12 16:02:48.000 285 21179.53 90.74 42891.85 47836.01 2015-10-12 16:02:49.000 285 21179.49 90.73 42891.86 47835.99 2015-10-12 16:02:50.000 285 21179.55 90.81 42891.83 47836.02 2015-10-12 16:02:51.000 285 21179.65 90.98 42891.78 47836.02 2015-10-12 16:02:52.000 285 21179.64 91.17 42891.76 47836.05 2015-10-12 16:02:53.000 285 21179.53 91.37 42891.78 47836.02 2015-10-12 16:02:54.000 285 21179.36 91.48 42891.80 47835.95 2015-10-12 16:02:55.000 285 21179.22 91.46 42891.81 47835.91 2015-10-12 16:02:56.000 285 21179.15 91.41 42891.80 47835.88 2015-10-12 16:02:57.000 285 21179.12 91.34 42891.79 47835.83 2015-10-12 16:02:58.000 285 21179.13 91.25 42891.80 47835.83 2015-10-12 16:02:59.000 285 21179.14 91.21 42891.84 47835.84 2015-10-12 16:03:00.000 285 21179.15 91.25 42891.84 47835.84 2015-10-12 16:03:01.000 285 21179.14 91.33 42891.81 47835.86 2015-10-12 16:03:02.000 285 21179.13 91.41 42891.79 47835.84 2015-10-12 16:03:03.000 285 21179.11 91.45 42891.77 47835.79 2015-10-12 16:03:04.000 285 21179.11 91.44 42891.72 47835.75 2015-10-12 16:03:05.000 285 21179.12 91.41 42891.69 47835.74 2015-10-12 16:03:06.000 285 21179.12 91.40 42891.67 47835.73 2015-10-12 16:03:07.000 285 21179.12 91.45 42891.65 47835.71 2015-10-12 16:03:08.000 285 21179.13 91.47 42891.64 47835.71 2015-10-12 16:03:09.000 285 21179.13 91.48 42891.63 47835.67 2015-10-12 16:03:10.000 285 21179.14 91.47 42891.59 47835.65 2015-10-12 16:03:11.000 285 21179.11 91.47 42891.58 47835.61 2015-10-12 16:03:12.000 285 21179.11 91.46 42891.58 47835.59 2015-10-12 16:03:13.000 285 21179.10 91.45 42891.56 47835.60 2015-10-12 16:03:14.000 285 21179.12 91.45 42891.52 47835.58 2015-10-12 16:03:15.000 285 21179.11 91.42 42891.51 47835.55 2015-10-12 16:03:16.000 285 21179.08 91.38 42891.54 47835.58 2015-10-12 16:03:17.000 285 21179.05 91.33 42891.53 47835.56 2015-10-12 16:03:18.000 285 21179.07 91.33 42891.52 47835.56 2015-10-12 16:03:19.000 285 21179.06 91.32 42891.51 47835.55 2015-10-12 16:03:20.000 285 21179.05 91.29 42891.55 47835.58 2015-10-12 16:03:21.000 285 21179.05 91.27 42891.58 47835.61 2015-10-12 16:03:22.000 285 21179.06 91.22 42891.62 47835.61 2015-10-12 16:03:23.000 285 21179.09 91.14 42891.65 47835.63 2015-10-12 16:03:24.000 285 21179.08 91.11 42891.68 47835.66 2015-10-12 16:03:25.000 285 21179.06 91.07 42891.73 47835.69 2015-10-12 16:03:26.000 285 21179.08 91.04 42891.76 47835.73 2015-10-12 16:03:27.000 285 21179.07 91.00 42891.78 47835.77 2015-10-12 16:03:28.000 285 21179.04 90.98 42891.81 47835.77 2015-10-12 16:03:29.000 285 21179.05 90.96 42891.82 47835.83 2015-10-12 16:03:30.000 285 21179.06 90.95 42891.87 47835.82 2015-10-12 16:03:31.000 285 21179.07 90.91 42891.90 47835.84 2015-10-12 16:03:32.000 285 21179.06 90.90 42891.94 47835.88 2015-10-12 16:03:33.000 285 21179.08 90.86 42891.94 47835.88 2015-10-12 16:03:34.000 285 21179.09 90.84 42891.96 47835.93 2015-10-12 16:03:35.000 285 21179.01 90.91 42892.00 47835.96 2015-10-12 16:03:36.000 285 21178.99 90.95 42892.00 47835.93 2015-10-12 16:03:37.000 285 21178.99 90.96 42891.94 47835.89 2015-10-12 16:03:38.000 285 21179.00 90.99 42891.91 47835.87 2015-10-12 16:03:39.000 285 21178.98 90.99 42891.92 47835.87 2015-10-12 16:03:40.000 285 21178.95 91.00 42891.90 47835.84 2015-10-12 16:03:41.000 285 21178.93 91.00 42891.89 47835.85 2015-10-12 16:03:42.000 285 21178.92 91.03 42891.89 47835.84 2015-10-12 16:03:43.000 285 21178.93 91.05 42891.92 47835.82 2015-10-12 16:03:44.000 285 21178.91 91.05 42891.86 47835.80 2015-10-12 16:03:45.000 285 21178.91 91.04 42891.87 47835.78 2015-10-12 16:03:46.000 285 21178.90 91.06 42891.88 47835.81 2015-10-12 16:03:47.000 285 21178.92 91.05 42891.90 47835.80 2015-10-12 16:03:48.000 285 21178.92 91.07 42891.92 47835.82 2015-10-12 16:03:49.000 285 21178.90 91.11 42891.89 47835.83 2015-10-12 16:03:50.000 285 21178.88 91.17 42891.88 47835.79 2015-10-12 16:03:51.000 285 21178.87 91.25 42891.86 47835.79 2015-10-12 16:03:52.000 285 21178.89 91.33 42891.84 47835.77 2015-10-12 16:03:53.000 285 21178.85 91.37 42891.82 47835.73 2015-10-12 16:03:54.000 285 21178.85 91.38 42891.76 47835.71 2015-10-12 16:03:55.000 285 21178.85 91.41 42891.76 47835.70 2015-10-12 16:03:56.000 285 21178.85 91.41 42891.77 47835.67 2015-10-12 16:03:57.000 285 21178.86 91.41 42891.76 47835.65 2015-10-12 16:03:58.000 285 21178.87 91.42 42891.74 47835.67 2015-10-12 16:03:59.000 285 21178.82 91.44 42891.73 47835.66 2015-10-12 16:04:00.000 285 21178.76 91.43 42891.75 47835.65 2015-10-12 16:04:01.000 285 21178.73 91.45 42891.77 47835.64 2015-10-12 16:04:02.000 285 21178.71 91.50 42891.80 47835.64 2015-10-12 16:04:03.000 285 21178.73 91.54 42891.78 47835.65 2015-10-12 16:04:04.000 285 21178.72 91.57 42891.79 47835.61 2015-10-12 16:04:05.000 285 21178.70 91.58 42891.75 47835.61 2015-10-12 16:04:06.000 285 21178.66 91.56 42891.75 47835.60 2015-10-12 16:04:07.000 285 21178.64 91.63 42891.76 47835.59 2015-10-12 16:04:08.000 285 21178.62 91.71 42891.72 47835.59 2015-10-12 16:04:09.000 285 21178.60 91.74 42891.69 47835.54 2015-10-12 16:04:10.000 285 21178.61 91.76 42891.66 47835.51 2015-10-12 16:04:11.000 285 21178.59 91.77 42891.69 47835.49 2015-10-12 16:04:12.000 285 21178.59 91.74 42891.67 47835.45 2015-10-12 16:04:13.000 285 21178.58 91.76 42891.66 47835.46 2015-10-12 16:04:14.000 285 21178.57 91.81 42891.66 47835.45 2015-10-12 16:04:15.000 285 21178.50 91.84 42891.65 47835.43 2015-10-12 16:04:16.000 285 21178.51 91.85 42891.64 47835.41 2015-10-12 16:04:17.000 285 21178.50 91.90 42891.58 47835.39 2015-10-12 16:04:18.000 285 21178.47 91.94 42891.56 47835.36 2015-10-12 16:04:19.000 285 21178.45 91.96 42891.55 47835.33 2015-10-12 16:04:20.000 285 21178.42 91.98 42891.49 47835.29 2015-10-12 16:04:21.000 285 21178.41 91.99 42891.48 47835.25 2015-10-12 16:04:22.000 285 21178.41 92.02 42891.45 47835.23 2015-10-12 16:04:23.000 285 21178.40 92.05 42891.43 47835.20 2015-10-12 16:04:24.000 285 21178.36 92.06 42891.40 47835.17 2015-10-12 16:04:25.000 285 21178.34 92.05 42891.41 47835.13 2015-10-12 16:04:26.000 285 21178.32 92.03 42891.43 47835.13 2015-10-12 16:04:27.000 285 21178.33 92.05 42891.44 47835.13 2015-10-12 16:04:28.000 285 21178.31 92.10 42891.43 47835.14 2015-10-12 16:04:29.000 285 21178.28 92.09 42891.45 47835.15 2015-10-12 16:04:30.000 285 21178.25 92.07 42891.48 47835.16 2015-10-12 16:04:31.000 285 21178.27 92.02 42891.51 47835.17 2015-10-12 16:04:32.000 285 21178.24 91.99 42891.56 47835.22 2015-10-12 16:04:33.000 285 21178.24 91.99 42891.57 47835.21 2015-10-12 16:04:34.000 285 21178.21 91.97 42891.57 47835.23 2015-10-12 16:04:35.000 285 21178.17 91.92 42891.62 47835.25 2015-10-12 16:04:36.000 285 21178.16 91.95 42891.68 47835.26 2015-10-12 16:04:37.000 285 21178.17 92.02 42891.70 47835.30 2015-10-12 16:04:38.000 285 21178.18 92.03 42891.70 47835.31 2015-10-12 16:04:39.000 285 21178.14 92.07 42891.68 47835.30 2015-10-12 16:04:40.000 285 21178.13 92.07 42891.65 47835.30 2015-10-12 16:04:41.000 285 21178.10 92.09 42891.68 47835.30 2015-10-12 16:04:42.000 285 21178.08 92.13 42891.68 47835.28 2015-10-12 16:04:43.000 285 21178.05 92.17 42891.68 47835.28 2015-10-12 16:04:44.000 285 21178.05 92.21 42891.65 47835.26 2015-10-12 16:04:45.000 285 21178.08 92.28 42891.61 47835.26 2015-10-12 16:04:46.000 285 21178.07 92.30 42891.62 47835.22 2015-10-12 16:04:47.000 285 21178.05 92.32 42891.62 47835.20 2015-10-12 16:04:48.000 285 21178.01 92.32 42891.57 47835.19 2015-10-12 16:04:49.000 285 21177.96 92.28 42891.56 47835.17 2015-10-12 16:04:50.000 285 21177.92 92.26 42891.65 47835.16 2015-10-12 16:04:51.000 285 21177.93 92.21 42891.66 47835.16 2015-10-12 16:04:52.000 285 21177.90 92.21 42891.69 47835.17 2015-10-12 16:04:53.000 285 21177.90 92.17 42891.73 47835.18 2015-10-12 16:04:54.000 285 21177.90 92.17 42891.72 47835.20 2015-10-12 16:04:55.000 285 21177.90 92.15 42891.72 47835.23 2015-10-12 16:04:56.000 285 21177.96 92.10 42891.74 47835.24 2015-10-12 16:04:57.000 285 21177.95 92.08 42891.79 47835.28 2015-10-12 16:04:58.000 285 21177.98 92.00 42891.84 47835.30 2015-10-12 16:04:59.000 285 21178.03 91.96 42891.86 47835.37 2015-10-12 16:05:00.000 285 21178.03 91.91 42891.86 47835.41 2015-10-12 16:05:01.000 285 21178.03 91.86 42891.91 47835.45 2015-10-12 16:05:02.000 285 21178.00 91.84 42891.93 47835.46 2015-10-12 16:05:03.000 285 21178.05 91.79 42891.97 47835.50 2015-10-12 16:05:04.000 285 21178.06 91.76 42891.98 47835.50 2015-10-12 16:05:05.000 285 21178.08 91.73 42892.01 47835.52 2015-10-12 16:05:06.000 285 21178.12 91.75 42891.98 47835.53 2015-10-12 16:05:07.000 285 21178.15 91.76 42891.97 47835.55 2015-10-12 16:05:08.000 285 21178.17 91.74 42892.01 47835.58 2015-10-12 16:05:09.000 285 21178.11 91.72 42892.01 47835.56 2015-10-12 16:05:10.000 285 21178.06 91.71 42892.01 47835.54 2015-10-12 16:05:11.000 285 21178.02 91.70 42892.02 47835.53 2015-10-12 16:05:12.000 285 21177.98 91.73 42892.04 47835.55 2015-10-12 16:05:13.000 285 21177.95 91.78 42892.04 47835.52 2015-10-12 16:05:14.000 285 21177.92 91.82 42892.01 47835.53 2015-10-12 16:05:15.000 285 21177.90 91.81 42892.00 47835.48 2015-10-12 16:05:16.000 285 21177.85 91.79 42892.01 47835.49 2015-10-12 16:05:17.000 285 21177.84 91.78 42892.02 47835.46 2015-10-12 16:05:18.000 285 21177.86 91.79 42891.99 47835.47 2015-10-12 16:05:19.000 285 21177.84 91.85 42892.02 47835.47 2015-10-12 16:05:20.000 285 21177.83 91.90 42892.01 47835.46 2015-10-12 16:05:21.000 285 21177.85 91.92 42892.01 47835.48 2015-10-12 16:05:22.000 285 21177.84 91.94 42892.00 47835.47 2015-10-12 16:05:23.000 285 21177.86 91.92 42892.01 47835.46 2015-10-12 16:05:24.000 285 21177.87 91.89 42892.01 47835.48 2015-10-12 16:05:25.000 285 21177.81 91.90 42892.02 47835.47 2015-10-12 16:05:26.000 285 21177.77 91.89 42892.07 47835.47 2015-10-12 16:05:27.000 285 21177.69 91.82 42892.11 47835.47 2015-10-12 16:05:28.000 285 21177.69 91.78 42892.16 47835.51 2015-10-12 16:05:29.000 285 21177.70 91.80 42892.21 47835.55 2015-10-12 16:05:30.000 285 21177.70 91.87 42892.19 47835.60 2015-10-12 16:05:31.000 285 21177.67 91.94 42892.20 47835.60 2015-10-12 16:05:32.000 285 21177.68 91.97 42892.15 47835.56 2015-10-12 16:05:33.000 285 21177.67 92.00 42892.13 47835.53 2015-10-12 16:05:34.000 285 21177.67 92.02 42892.11 47835.52 2015-10-12 16:05:35.000 285 21177.72 92.02 42892.10 47835.48 2015-10-12 16:05:36.000 285 21177.69 92.05 42892.07 47835.48 2015-10-12 16:05:37.000 285 21177.68 92.05 42892.07 47835.47 2015-10-12 16:05:38.000 285 21177.72 92.06 42892.06 47835.49 2015-10-12 16:05:39.000 285 21177.74 92.05 42892.05 47835.48 2015-10-12 16:05:40.000 285 21177.74 92.05 42892.08 47835.50 2015-10-12 16:05:41.000 285 21177.75 92.04 42892.08 47835.52 2015-10-12 16:05:42.000 285 21177.76 92.04 42892.08 47835.51 2015-10-12 16:05:43.000 285 21177.76 92.04 42892.09 47835.51 2015-10-12 16:05:44.000 285 21177.76 92.04 42892.12 47835.51 2015-10-12 16:05:45.000 285 21177.76 92.02 42892.10 47835.52 2015-10-12 16:05:46.000 285 21177.76 92.05 42892.08 47835.52 2015-10-12 16:05:47.000 285 21177.74 92.06 42892.09 47835.53 2015-10-12 16:05:48.000 285 21177.75 92.06 42892.14 47835.52 2015-10-12 16:05:49.000 285 21177.73 92.06 42892.14 47835.52 2015-10-12 16:05:50.000 285 21177.74 92.11 42892.14 47835.56 2015-10-12 16:05:51.000 285 21177.71 92.14 42892.12 47835.50 2015-10-12 16:05:52.000 285 21177.70 92.15 42892.11 47835.50 2015-10-12 16:05:53.000 285 21177.70 92.15 42892.09 47835.49 2015-10-12 16:05:54.000 285 21177.74 92.12 42892.09 47835.47 2015-10-12 16:05:55.000 285 21177.73 92.07 42892.09 47835.47 2015-10-12 16:05:56.000 285 21177.71 92.06 42892.10 47835.51 2015-10-12 16:05:57.000 285 21177.74 92.03 42892.12 47835.51 2015-10-12 16:05:58.000 285 21177.75 91.99 42892.14 47835.53 2015-10-12 16:05:59.000 285 21177.79 91.93 42892.20 47835.54 2015-10-12 16:06:00.000 285 21177.78 91.91 42892.19 47835.56 2015-10-12 16:06:01.000 285 21177.79 91.93 42892.18 47835.59 2015-10-12 16:06:02.000 285 21177.78 91.92 42892.19 47835.59 2015-10-12 16:06:03.000 285 21177.77 91.92 42892.18 47835.61 2015-10-12 16:06:04.000 285 21177.74 91.90 42892.16 47835.55 2015-10-12 16:06:05.000 285 21177.75 91.87 42892.13 47835.57 2015-10-12 16:06:06.000 285 21177.76 91.83 42892.12 47835.52 2015-10-12 16:06:07.000 285 21177.76 91.82 42892.12 47835.52 2015-10-12 16:06:08.000 285 21177.78 91.83 42892.09 47835.54 2015-10-12 16:06:09.000 285 21177.81 91.92 42892.07 47835.54 2015-10-12 16:06:10.000 285 21177.85 91.99 42892.02 47835.53 2015-10-12 16:06:11.000 285 21177.85 91.98 42891.99 47835.47 2015-10-12 16:06:12.000 285 21177.80 91.90 42891.95 47835.44 2015-10-12 16:06:13.000 285 21177.72 91.84 42891.95 47835.38 2015-10-12 16:06:14.000 285 21177.69 91.82 42891.94 47835.36 2015-10-12 16:06:15.000 285 21177.66 91.80 42891.94 47835.37 2015-10-12 16:06:16.000 285 21177.63 91.82 42891.96 47835.34 2015-10-12 16:06:17.000 285 21177.60 91.82 42891.95 47835.33 2015-10-12 16:06:18.000 285 21177.53 91.84 42891.93 47835.30 2015-10-12 16:06:19.000 285 21177.52 91.88 42891.94 47835.28 2015-10-12 16:06:20.000 285 21177.55 91.92 42891.93 47835.24 2015-10-12 16:06:21.000 285 21177.55 91.95 42891.91 47835.22 2015-10-12 16:06:22.000 285 21177.54 91.97 42891.85 47835.24 2015-10-12 16:06:23.000 285 21177.55 91.99 42891.87 47835.23 2015-10-12 16:06:24.000 285 21177.53 91.98 42891.90 47835.22 2015-10-12 16:06:25.000 285 21177.50 91.94 42891.93 47835.20 2015-10-12 16:06:26.000 285 21177.43 91.95 42891.92 47835.21 2015-10-12 16:06:27.000 285 21177.43 91.97 42891.94 47835.23 2015-10-12 16:06:28.000 285 21177.47 92.04 42891.89 47835.22 2015-10-12 16:06:29.000 285 21177.46 92.05 42891.90 47835.23 2015-10-12 16:06:30.000 285 21177.48 92.08 42891.91 47835.20 2015-10-12 16:06:31.000 285 21177.52 92.10 42891.91 47835.23 2015-10-12 16:06:32.000 285 21177.52 92.11 42891.89 47835.21 2015-10-12 16:06:33.000 285 21177.55 92.08 42891.91 47835.22 2015-10-12 16:06:34.000 285 21177.57 92.03 42891.91 47835.22 2015-10-12 16:06:35.000 285 21177.61 92.05 42891.88 47835.25 2015-10-12 16:06:36.000 285 21177.62 92.04 42891.92 47835.26 2015-10-12 16:06:37.000 285 21177.64 92.01 42891.91 47835.28 2015-10-12 16:06:38.000 285 21177.65 92.03 42891.91 47835.26 2015-10-12 16:06:39.000 285 21177.65 92.02 42891.91 47835.26 2015-10-12 16:06:40.000 285 21177.64 92.05 42891.87 47835.27 2015-10-12 16:06:41.000 285 21177.64 92.10 42891.85 47835.25 2015-10-12 16:06:42.000 285 21177.62 92.16 42891.82 47835.22 2015-10-12 16:06:43.000 285 21177.60 92.18 42891.80 47835.20 2015-10-12 16:06:44.000 285 21177.58 92.20 42891.76 47835.17 2015-10-12 16:06:45.000 285 21177.56 92.18 42891.74 47835.13 2015-10-12 16:06:46.000 285 21177.56 92.13 42891.78 47835.14 2015-10-12 16:06:47.000 285 21177.57 92.13 42891.79 47835.12 2015-10-12 16:06:48.000 285 21177.55 92.12 42891.77 47835.12 2015-10-12 16:06:49.000 285 21177.53 92.10 42891.80 47835.15 2015-10-12 16:06:50.000 285 21177.52 92.05 42891.80 47835.14 2015-10-12 16:06:51.000 285 21177.52 92.07 42891.80 47835.14 2015-10-12 16:06:52.000 285 21177.49 92.06 42891.80 47835.15 2015-10-12 16:06:53.000 285 21177.46 92.12 42891.79 47835.14 2015-10-12 16:06:54.000 285 21177.43 92.20 42891.80 47835.13 2015-10-12 16:06:55.000 285 21177.42 92.23 42891.72 47835.10 2015-10-12 16:06:56.000 285 21177.41 92.19 42891.73 47835.09 2015-10-12 16:06:57.000 285 21177.35 92.16 42891.73 47835.05 2015-10-12 16:06:58.000 285 21177.34 92.13 42891.78 47835.05 2015-10-12 16:06:59.000 285 21177.36 92.17 42891.77 47835.08 2015-10-12 16:07:00.000 285 21177.39 92.24 42891.78 47835.08 2015-10-12 16:07:01.000 285 21177.39 92.25 42891.82 47835.09 2015-10-12 16:07:02.000 285 21177.38 92.24 42891.79 47835.08 2015-10-12 16:07:03.000 285 21177.36 92.25 42891.83 47835.10 2015-10-12 16:07:04.000 285 21177.36 92.23 42891.83 47835.06 2015-10-12 16:07:05.000 285 21177.32 92.22 42891.83 47835.09 2015-10-12 16:07:06.000 285 21177.31 92.22 42891.83 47835.09 2015-10-12 16:07:07.000 285 21177.32 92.23 42891.83 47835.08 2015-10-12 16:07:08.000 285 21177.31 92.24 42891.83 47835.08 2015-10-12 16:07:09.000 285 21177.31 92.25 42891.83 47835.06 2015-10-12 16:07:10.000 285 21177.27 92.21 42891.85 47835.07 2015-10-12 16:07:11.000 285 21177.25 92.17 42891.84 47835.06 2015-10-12 16:07:12.000 285 21177.23 92.14 42891.87 47835.07 2015-10-12 16:07:13.000 285 21177.17 92.17 42891.88 47835.09 2015-10-12 16:07:14.000 285 21177.15 92.21 42891.92 47835.10 2015-10-12 16:07:15.000 285 21177.14 92.25 42891.92 47835.10 2015-10-12 16:07:16.000 285 21177.19 92.28 42891.93 47835.11 2015-10-12 16:07:17.000 285 21177.23 92.33 42891.92 47835.10 2015-10-12 16:07:18.000 285 21177.24 92.35 42891.87 47835.10 2015-10-12 16:07:19.000 285 21177.28 92.39 42891.87 47835.11 2015-10-12 16:07:20.000 285 21177.29 92.39 42891.87 47835.13 2015-10-12 16:07:21.000 285 21177.29 92.42 42891.89 47835.10 2015-10-12 16:07:22.000 285 21177.29 92.42 42891.88 47835.13 2015-10-12 16:07:23.000 285 21177.30 92.43 42891.86 47835.10 2015-10-12 16:07:24.000 285 21177.31 92.38 42891.89 47835.10 2015-10-12 16:07:25.000 285 21177.31 92.37 42891.92 47835.13 2015-10-12 16:07:26.000 285 21177.31 92.38 42891.91 47835.13 2015-10-12 16:07:27.000 285 21177.31 92.39 42891.92 47835.14 2015-10-12 16:07:28.000 285 21177.29 92.41 42891.93 47835.14 2015-10-12 16:07:29.000 285 21177.28 92.44 42891.93 47835.17 2015-10-12 16:07:30.000 285 21177.28 92.44 42891.95 47835.16 2015-10-12 16:07:31.000 285 21177.29 92.43 42891.95 47835.16 2015-10-12 16:07:32.000 285 21177.29 92.42 42891.96 47835.16 2015-10-12 16:07:33.000 285 21177.29 92.42 42891.96 47835.16 2015-10-12 16:07:34.000 285 21177.27 92.44 42891.93 47835.17 2015-10-12 16:07:35.000 285 21177.26 92.44 42891.93 47835.17 2015-10-12 16:07:36.000 285 21177.23 92.45 42891.93 47835.16 2015-10-12 16:07:37.000 285 21177.22 92.45 42891.95 47835.17 2015-10-12 16:07:38.000 285 21177.23 92.45 42891.97 47835.12 2015-10-12 16:07:39.000 285 21177.24 92.46 42891.98 47835.15 2015-10-12 16:07:40.000 285 21177.22 92.46 42891.98 47835.16 2015-10-12 16:07:41.000 285 21177.22 92.47 42892.00 47835.15 2015-10-12 16:07:42.000 285 21177.18 92.49 42891.99 47835.17 2015-10-12 16:07:43.000 285 21177.11 92.48 42892.01 47835.13 2015-10-12 16:07:44.000 285 21177.06 92.46 42892.05 47835.11 2015-10-12 16:07:45.000 285 21177.00 92.48 42892.06 47835.12 2015-10-12 16:07:46.000 285 21176.93 92.51 42892.14 47835.14 2015-10-12 16:07:47.000 285 21176.91 92.56 42892.13 47835.14 2015-10-12 16:07:48.000 285 21176.95 92.60 42892.12 47835.15 2015-10-12 16:07:49.000 285 21176.93 92.65 42892.06 47835.14 2015-10-12 16:07:50.000 285 21176.93 92.65 42892.03 47835.10 2015-10-12 16:07:51.000 285 21176.93 92.68 42892.02 47835.08 2015-10-12 16:07:52.000 285 21176.95 92.70 42892.06 47835.09 2015-10-12 16:07:53.000 285 21176.99 92.64 42892.04 47835.11 2015-10-12 16:07:54.000 285 21177.00 92.59 42892.08 47835.09 2015-10-12 16:07:55.000 285 21177.03 92.57 42892.12 47835.14 2015-10-12 16:07:56.000 285 21177.04 92.55 42892.11 47835.17 2015-10-12 16:07:57.000 285 21177.06 92.58 42892.10 47835.20 2015-10-12 16:07:58.000 285 21177.08 92.54 42892.12 47835.22 2015-10-12 16:07:59.000 285 21177.10 92.49 42892.17 47835.22 2015-10-12 16:08:00.000 285 21177.10 92.46 42892.23 47835.30 2015-10-12 16:08:01.000 285 21177.13 92.45 42892.29 47835.32 2015-10-12 16:08:02.000 285 21177.12 92.44 42892.32 47835.37 2015-10-12 16:08:03.000 285 21177.10 92.48 42892.33 47835.38 2015-10-12 16:08:04.000 285 21177.10 92.54 42892.35 47835.41 2015-10-12 16:08:05.000 285 21177.05 92.54 42892.34 47835.41 2015-10-12 16:08:06.000 285 21176.99 92.53 42892.35 47835.39 2015-10-12 16:08:07.000 285 21177.00 92.56 42892.36 47835.40 2015-10-12 16:08:08.000 285 21177.01 92.59 42892.38 47835.42 2015-10-12 16:08:09.000 285 21177.01 92.58 42892.39 47835.43 2015-10-12 16:08:10.000 285 21177.03 92.56 42892.39 47835.43 2015-10-12 16:08:11.000 285 21177.03 92.58 42892.42 47835.48 2015-10-12 16:08:12.000 285 21177.04 92.61 42892.46 47835.49 2015-10-12 16:08:13.000 285 21177.01 92.62 42892.43 47835.47 2015-10-12 16:08:14.000 285 21176.98 92.65 42892.41 47835.46 2015-10-12 16:08:15.000 285 21176.94 92.69 42892.40 47835.43 2015-10-12 16:08:16.000 285 21176.91 92.72 42892.37 47835.41 2015-10-12 16:08:17.000 285 21176.87 92.77 42892.37 47835.35 2015-10-12 16:08:18.000 285 21176.88 92.80 42892.36 47835.34 2015-10-12 16:08:19.000 285 21176.88 92.81 42892.33 47835.33 2015-10-12 16:08:20.000 285 21176.86 92.86 42892.32 47835.29 2015-10-12 16:08:21.000 285 21176.86 92.89 42892.29 47835.27 2015-10-12 16:08:22.000 285 21176.87 92.90 42892.29 47835.26 2015-10-12 16:08:23.000 285 21176.84 92.94 42892.26 47835.23 2015-10-12 16:08:24.000 285 21176.82 92.99 42892.24 47835.21 2015-10-12 16:08:25.000 285 21176.81 93.07 42892.20 47835.22 2015-10-12 16:08:26.000 285 21176.80 93.12 42892.16 47835.16 2015-10-12 16:08:27.000 285 21176.76 93.17 42892.16 47835.15 2015-10-12 16:08:28.000 285 21176.76 93.20 42892.16 47835.14 2015-10-12 16:08:29.000 285 21176.76 93.24 42892.15 47835.11 2015-10-12 16:08:30.000 285 21176.75 93.25 42892.11 47835.10 2015-10-12 16:08:31.000 285 21176.71 93.27 42892.12 47835.07 2015-10-12 16:08:32.000 285 21176.70 93.28 42892.16 47835.04 2015-10-12 16:08:33.000 285 21176.68 93.30 42892.12 47835.03 2015-10-12 16:08:34.000 285 21176.66 93.29 42892.11 47835.04 2015-10-12 16:08:35.000 285 21176.57 93.33 42892.13 47834.99 2015-10-12 16:08:36.000 285 21176.52 93.36 42892.12 47834.98 2015-10-12 16:08:37.000 285 21176.49 93.37 42892.09 47834.97 2015-10-12 16:08:38.000 285 21176.44 93.37 42892.12 47834.91 2015-10-12 16:08:39.000 285 21176.46 93.35 42892.13 47834.90 2015-10-12 16:08:40.000 285 21176.44 93.35 42892.11 47834.88 2015-10-12 16:08:41.000 285 21176.41 93.37 42892.11 47834.89 2015-10-12 16:08:42.000 285 21176.42 93.35 42892.10 47834.87 2015-10-12 16:08:43.000 285 21176.42 93.32 42892.09 47834.89 2015-10-12 16:08:44.000 285 21176.39 93.26 42892.13 47834.87 2015-10-12 16:08:45.000 285 21176.39 93.22 42892.12 47834.89 2015-10-12 16:08:46.000 285 21176.41 93.21 42892.09 47834.90 2015-10-12 16:08:47.000 285 21176.40 93.18 42892.13 47834.92 2015-10-12 16:08:48.000 285 21176.40 93.16 42892.12 47834.90 2015-10-12 16:08:49.000 285 21176.39 93.14 42892.13 47834.92 2015-10-12 16:08:50.000 285 21176.41 93.11 42892.14 47834.93 2015-10-12 16:08:51.000 285 21176.42 93.11 42892.12 47834.94 2015-10-12 16:08:52.000 285 21176.40 93.12 42892.14 47834.96 2015-10-12 16:08:53.000 285 21176.37 93.10 42892.14 47834.92 2015-10-12 16:08:54.000 285 21176.36 93.04 42892.17 47834.91 2015-10-12 16:08:55.000 285 21176.33 93.03 42892.17 47834.91 2015-10-12 16:08:56.000 285 21176.28 93.03 42892.16 47834.92 2015-10-12 16:08:57.000 285 21176.23 92.97 42892.18 47834.90 2015-10-12 16:08:58.000 285 21176.21 92.95 42892.21 47834.90 2015-10-12 16:08:59.000 285 21176.17 92.95 42892.23 47834.89 2015-10-12 16:09:00.000 285 21176.13 92.96 42892.23 47834.89 2015-10-12 16:09:01.000 285 21176.10 92.98 42892.22 47834.88 2015-10-12 16:09:02.000 285 21176.09 92.95 42892.22 47834.88 2015-10-12 16:09:03.000 285 21176.08 92.96 42892.24 47834.87 2015-10-12 16:09:04.000 285 21176.07 93.00 42892.25 47834.88 2015-10-12 16:09:05.000 285 21176.10 93.03 42892.24 47834.87 2015-10-12 16:09:06.000 285 21176.14 93.06 42892.22 47834.86 2015-10-12 16:09:07.000 285 21176.19 93.07 42892.22 47834.86 2015-10-12 16:09:08.000 285 21176.26 93.09 42892.23 47834.87 2015-10-12 16:09:09.000 285 21176.30 93.16 42892.20 47834.95 2015-10-12 16:09:10.000 285 21176.32 93.28 42892.13 47834.90 2015-10-12 16:09:11.000 285 21176.34 93.38 42892.09 47834.90 2015-10-12 16:09:12.000 285 21176.37 93.39 42892.02 47834.84 2015-10-12 16:09:13.000 285 21176.37 93.41 42892.00 47834.80 2015-10-12 16:09:14.000 285 21176.37 93.42 42892.00 47834.77 2015-10-12 16:09:15.000 285 21176.35 93.41 42891.96 47834.76 2015-10-12 16:09:16.000 285 21176.30 93.40 42891.95 47834.73 2015-10-12 16:09:17.000 285 21176.25 93.45 42891.94 47834.71 2015-10-12 16:09:18.000 285 21176.17 93.42 42891.92 47834.65 2015-10-12 16:09:19.000 285 21176.15 93.35 42891.94 47834.59 2015-10-12 16:09:20.000 285 21176.21 93.26 42891.91 47834.59 2015-10-12 16:09:21.000 285 21176.29 93.21 42891.87 47834.57 2015-10-12 16:09:22.000 285 21176.36 93.20 42891.88 47834.61 2015-10-12 16:09:23.000 285 21176.43 93.25 42891.86 47834.66 2015-10-12 16:09:24.000 285 21176.43 93.32 42891.84 47834.67 2015-10-12 16:09:25.000 285 21176.48 93.38 42891.87 47834.67 2015-10-12 16:09:26.000 285 21176.46 93.42 42891.89 47834.71 2015-10-12 16:09:27.000 285 21176.42 93.46 42891.91 47834.70 2015-10-12 16:09:28.000 285 21176.39 93.49 42891.90 47834.69 2015-10-12 16:09:29.000 285 21176.40 93.48 42891.88 47834.68 2015-10-12 16:09:30.000 285 21176.39 93.52 42891.89 47834.69 2015-10-12 16:09:31.000 285 21176.39 93.54 42891.87 47834.67 2015-10-12 16:09:32.000 285 21176.37 93.55 42891.87 47834.69 2015-10-12 16:09:33.000 285 21176.37 93.52 42891.90 47834.69 2015-10-12 16:09:34.000 285 21176.37 93.54 42891.89 47834.66 2015-10-12 16:09:35.000 285 21176.35 93.54 42891.87 47834.67 2015-10-12 16:09:36.000 285 21176.33 93.52 42891.87 47834.67 2015-10-12 16:09:37.000 285 21176.35 93.51 42891.88 47834.67 2015-10-12 16:09:38.000 285 21176.35 93.51 42891.88 47834.66 2015-10-12 16:09:39.000 285 21176.36 93.55 42891.90 47834.65 2015-10-12 16:09:40.000 285 21176.37 93.57 42891.89 47834.68 2015-10-12 16:09:41.000 285 21176.37 93.58 42891.91 47834.68 2015-10-12 16:09:42.000 285 21176.39 93.59 42891.84 47834.70 2015-10-12 16:09:43.000 285 21176.38 93.57 42891.86 47834.66 2015-10-12 16:09:44.000 285 21176.34 93.54 42891.87 47834.66 2015-10-12 16:09:45.000 285 21176.30 93.47 42891.88 47834.66 2015-10-12 16:09:46.000 285 21176.32 93.41 42891.97 47834.71 2015-10-12 16:09:47.000 285 21176.33 93.36 42892.05 47834.73 2015-10-12 16:09:48.000 285 21176.29 93.35 42892.11 47834.78 2015-10-12 16:09:49.000 285 21176.26 93.38 42892.13 47834.84 2015-10-12 16:09:50.000 285 21176.26 93.40 42892.16 47834.86 2015-10-12 16:09:51.000 285 21176.26 93.45 42892.16 47834.88 2015-10-12 16:09:52.000 285 21176.26 93.47 42892.17 47834.89 2015-10-12 16:09:53.000 285 21176.30 93.51 42892.17 47834.89 2015-10-12 16:09:54.000 285 21176.34 93.54 42892.19 47834.94 2015-10-12 16:09:55.000 285 21176.33 93.53 42892.20 47834.95 2015-10-12 16:09:56.000 285 21176.35 93.54 42892.19 47834.93 2015-10-12 16:09:57.000 285 21176.32 93.55 42892.20 47834.93 2015-10-12 16:09:58.000 285 21176.30 93.54 42892.20 47834.95 2015-10-12 16:09:59.000 285 21176.27 93.54 42892.22 47834.93 2015-10-12 16:10:00.000 285 21176.26 93.55 42892.23 47834.92 2015-10-12 16:10:01.000 285 21176.22 93.56 42892.22 47834.92 2015-10-12 16:10:02.000 285 21176.21 93.55 42892.24 47834.94 2015-10-12 16:10:03.000 285 21176.21 93.55 42892.27 47834.93 2015-10-12 16:10:04.000 285 21176.25 93.54 42892.27 47834.96 2015-10-12 16:10:05.000 285 21176.23 93.54 42892.28 47834.96 2015-10-12 16:10:06.000 285 21176.19 93.54 42892.29 47834.97 2015-10-12 16:10:07.000 285 21176.21 93.53 42892.31 47834.99 2015-10-12 16:10:08.000 285 21176.19 93.55 42892.34 47834.99 2015-10-12 16:10:09.000 285 21176.17 93.54 42892.37 47835.00 2015-10-12 16:10:10.000 285 21176.16 93.55 42892.35 47834.99 2015-10-12 16:10:11.000 285 21176.12 93.56 42892.34 47834.98 2015-10-12 16:10:12.000 285 21176.12 93.57 42892.35 47834.96 2015-10-12 16:10:13.000 285 21176.12 93.56 42892.32 47834.99 2015-10-12 16:10:14.000 285 21176.09 93.51 42892.34 47834.99 2015-10-12 16:10:15.000 285 21176.09 93.48 42892.35 47834.95 2015-10-12 16:10:16.000 285 21176.14 93.44 42892.33 47834.97 2015-10-12 16:10:17.000 285 21176.14 93.42 42892.37 47834.98 2015-10-12 16:10:18.000 285 21176.17 93.39 42892.39 47835.03 2015-10-12 16:10:19.000 285 21176.19 93.42 42892.41 47835.06 2015-10-12 16:10:20.000 285 21176.20 93.50 42892.37 47835.05 2015-10-12 16:10:21.000 285 21176.18 93.55 42892.37 47835.04 2015-10-12 16:10:22.000 285 21176.23 93.56 42892.32 47835.00 2015-10-12 16:10:23.000 285 21176.23 93.56 42892.31 47835.00 2015-10-12 16:10:24.000 285 21176.19 93.58 42892.31 47834.98 2015-10-12 16:10:25.000 285 21176.20 93.59 42892.27 47834.97 2015-10-12 16:10:26.000 285 21176.19 93.59 42892.29 47834.94 2015-10-12 16:10:27.000 285 21176.16 93.56 42892.27 47834.93 2015-10-12 16:10:28.000 285 21176.14 93.57 42892.25 47834.93 2015-10-12 16:10:29.000 285 21176.15 93.55 42892.25 47834.93 2015-10-12 16:10:30.000 285 21176.12 93.51 42892.25 47834.89 2015-10-12 16:10:31.000 285 21176.09 93.54 42892.25 47834.88 2015-10-12 16:10:32.000 285 21176.09 93.57 42892.24 47834.88 2015-10-12 16:10:33.000 285 21176.04 93.57 42892.27 47834.87 2015-10-12 16:10:34.000 285 21176.00 93.54 42892.28 47834.85 2015-10-12 16:10:35.000 285 21176.00 93.50 42892.27 47834.86 2015-10-12 16:10:36.000 285 21176.02 93.53 42892.26 47834.86 2015-10-12 16:10:37.000 285 21176.02 93.56 42892.27 47834.84 2015-10-12 16:10:38.000 285 21175.99 93.58 42892.29 47834.83 2015-10-12 16:10:39.000 285 21175.94 93.60 42892.27 47834.83 2015-10-12 16:10:40.000 285 21175.94 93.63 42892.27 47834.80 2015-10-12 16:10:41.000 285 21175.92 93.63 42892.26 47834.81 2015-10-12 16:10:42.000 285 21175.88 93.63 42892.28 47834.77 2015-10-12 16:10:43.000 285 21175.82 93.67 42892.26 47834.79 2015-10-12 16:10:44.000 285 21175.81 93.67 42892.23 47834.77 2015-10-12 16:10:45.000 285 21175.77 93.69 42892.24 47834.75 2015-10-12 16:10:46.000 285 21175.71 93.70 42892.26 47834.73 2015-10-12 16:10:47.000 285 21175.67 93.71 42892.27 47834.74 2015-10-12 16:10:48.000 285 21175.68 93.73 42892.26 47834.72 2015-10-12 16:10:49.000 285 21175.67 93.76 42892.28 47834.74 2015-10-12 16:10:50.000 285 21175.65 93.77 42892.26 47834.71 2015-10-12 16:10:51.000 285 21175.61 93.78 42892.25 47834.68 2015-10-12 16:10:52.000 285 21175.62 93.80 42892.28 47834.68 2015-10-12 16:10:53.000 285 21175.58 93.81 42892.25 47834.67 2015-10-12 16:10:54.000 285 21175.53 93.80 42892.26 47834.62 2015-10-12 16:10:55.000 285 21175.50 93.80 42892.27 47834.63 2015-10-12 16:10:56.000 285 21175.49 93.79 42892.24 47834.60 2015-10-12 16:10:57.000 285 21175.47 93.80 42892.23 47834.59 2015-10-12 16:10:58.000 285 21175.44 93.80 42892.27 47834.59 2015-10-12 16:10:59.000 285 21175.44 93.77 42892.28 47834.56 2015-10-12 16:11:00.000 285 21175.45 93.74 42892.26 47834.57 2015-10-12 16:11:01.000 285 21175.46 93.68 42892.32 47834.62 2015-10-12 16:11:02.000 285 21175.45 93.65 42892.35 47834.64 2015-10-12 16:11:03.000 285 21175.46 93.65 42892.37 47834.69 2015-10-12 16:11:04.000 285 21175.44 93.67 42892.41 47834.70 2015-10-12 16:11:05.000 285 21175.45 93.65 42892.45 47834.74 2015-10-12 16:11:06.000 285 21175.45 93.63 42892.46 47834.79 2015-10-12 16:11:07.000 285 21175.44 93.62 42892.48 47834.80 2015-10-12 16:11:08.000 285 21175.42 93.60 42892.50 47834.80 2015-10-12 16:11:09.000 285 21175.40 93.60 42892.53 47834.83 2015-10-12 16:11:10.000 285 21175.35 93.54 42892.55 47834.80 2015-10-12 16:11:11.000 285 21175.32 93.50 42892.55 47834.81 2015-10-12 16:11:12.000 285 21175.34 93.49 42892.59 47834.85 2015-10-12 16:11:13.000 285 21175.35 93.47 42892.58 47834.86 2015-10-12 16:11:14.000 285 21175.31 93.47 42892.61 47834.89 2015-10-12 16:11:15.000 285 21175.28 93.47 42892.65 47834.89 2015-10-12 16:11:16.000 285 21175.28 93.45 42892.67 47834.90 2015-10-12 16:11:17.000 285 21175.24 93.47 42892.67 47834.90 2015-10-12 16:11:18.000 285 21175.22 93.48 42892.66 47834.87 2015-10-12 16:11:19.000 285 21175.21 93.47 42892.65 47834.83 2015-10-12 16:11:20.000 285 21175.23 93.46 42892.65 47834.85 2015-10-12 16:11:21.000 285 21175.23 93.44 42892.67 47834.84 2015-10-12 16:11:22.000 285 21175.20 93.44 42892.65 47834.84 2015-10-12 16:11:23.000 285 21175.23 93.41 42892.66 47834.84 2015-10-12 16:11:24.000 285 21175.24 93.41 42892.66 47834.87 2015-10-12 16:11:25.000 285 21175.24 93.40 42892.67 47834.86 2015-10-12 16:11:26.000 285 21175.23 93.41 42892.66 47834.84 2015-10-12 16:11:27.000 285 21175.24 93.40 42892.64 47834.82 2015-10-12 16:11:28.000 285 21175.21 93.39 42892.64 47834.87 2015-10-12 16:11:29.000 285 21175.23 93.36 42892.65 47834.83 2015-10-12 16:11:30.000 285 21175.23 93.32 42892.63 47834.82 2015-10-12 16:11:31.000 285 21175.22 93.30 42892.65 47834.83 2015-10-12 16:11:32.000 285 21175.23 93.30 42892.67 47834.83 2015-10-12 16:11:33.000 285 21175.24 93.33 42892.67 47834.86 2015-10-12 16:11:34.000 285 21175.30 93.37 42892.66 47834.87 2015-10-12 16:11:35.000 285 21175.35 93.38 42892.60 47834.87 2015-10-12 16:11:36.000 285 21175.37 93.39 42892.56 47834.84 2015-10-12 16:11:37.000 285 21175.42 93.40 42892.53 47834.84 2015-10-12 16:11:38.000 285 21175.47 93.39 42892.51 47834.83 2015-10-12 16:11:39.000 285 21175.53 93.33 42892.48 47834.83 2015-10-12 16:11:40.000 285 21175.60 93.23 42892.50 47834.84 2015-10-12 16:11:41.000 285 21175.66 93.14 42892.53 47834.89 2015-10-12 16:11:42.000 285 21175.70 93.09 42892.54 47834.90 2015-10-12 16:11:43.000 285 21175.73 93.05 42892.60 47834.96 2015-10-12 16:11:44.000 285 21175.78 93.00 42892.62 47835.00 2015-10-12 16:11:45.000 285 21175.81 92.97 42892.65 47835.05 2015-10-12 16:11:46.000 285 21175.83 92.96 42892.66 47835.05 2015-10-12 16:11:47.000 285 21175.84 92.94 42892.65 47835.10 2015-10-12 16:11:48.000 285 21175.85 92.93 42892.65 47835.10 2015-10-12 16:11:49.000 285 21175.86 92.91 42892.68 47835.11 2015-10-12 16:11:50.000 285 21175.91 92.89 42892.66 47835.16 2015-10-12 16:11:51.000 285 21175.91 92.89 42892.68 47835.15 2015-10-12 16:11:52.000 285 21175.90 92.89 42892.69 47835.16 2015-10-12 16:11:53.000 285 21175.91 92.86 42892.66 47835.17 2015-10-12 16:11:54.000 285 21175.97 92.82 42892.66 47835.21 2015-10-12 16:11:55.000 285 21175.98 92.80 42892.73 47835.21 2015-10-12 16:11:56.000 285 21176.02 92.77 42892.71 47835.24 2015-10-12 16:11:57.000 285 21176.05 92.74 42892.75 47835.29 2015-10-12 16:11:58.000 285 21176.10 92.72 42892.76 47835.33 2015-10-12 16:11:59.000 285 21176.15 92.72 42892.79 47835.35 2015-10-12 16:12:00.000 285 21176.17 92.70 42892.80 47835.38 2015-10-12 16:12:01.000 285 21176.18 92.75 42892.80 47835.41 2015-10-12 16:12:02.000 285 21176.20 92.76 42892.79 47835.42 2015-10-12 16:12:03.000 285 21176.19 92.73 42892.77 47835.40 2015-10-12 16:12:04.000 285 21176.18 92.68 42892.80 47835.38 2015-10-12 16:12:05.000 285 21176.13 92.65 42892.85 47835.39 2015-10-12 16:12:06.000 285 21176.11 92.66 42892.86 47835.40 2015-10-12 16:12:07.000 285 21176.08 92.67 42892.87 47835.41 2015-10-12 16:12:08.000 285 21176.03 92.69 42892.84 47835.40 2015-10-12 16:12:09.000 285 21175.99 92.71 42892.86 47835.39 2015-10-12 16:12:10.000 285 21175.96 92.73 42892.81 47835.38 2015-10-12 16:12:11.000 285 21175.95 92.75 42892.81 47835.35 2015-10-12 16:12:12.000 285 21175.90 92.76 42892.80 47835.32 2015-10-12 16:12:13.000 285 21175.83 92.80 42892.79 47835.27 2015-10-12 16:12:14.000 285 21175.80 92.81 42892.76 47835.24 2015-10-12 16:12:15.000 285 21175.80 92.80 42892.74 47835.16 2015-10-12 16:12:16.000 285 21175.78 92.76 42892.73 47835.17 2015-10-12 16:12:17.000 285 21175.81 92.74 42892.76 47835.17 2015-10-12 16:12:18.000 285 21175.80 92.76 42892.74 47835.17 2015-10-12 16:12:19.000 285 21175.77 92.80 42892.74 47835.16 2015-10-12 16:12:20.000 285 21175.79 92.80 42892.73 47835.17 2015-10-12 16:12:21.000 285 21175.78 92.83 42892.72 47835.13 2015-10-12 16:12:22.000 285 21175.79 92.82 42892.70 47835.14 2015-10-12 16:12:23.000 285 21175.75 92.78 42892.75 47835.14 2015-10-12 16:12:24.000 285 21175.78 92.72 42892.77 47835.15 2015-10-12 16:12:25.000 285 21175.78 92.69 42892.78 47835.18 2015-10-12 16:12:26.000 285 21175.78 92.67 42892.82 47835.20 2015-10-12 16:12:27.000 285 21175.79 92.60 42892.88 47835.24 2015-10-12 16:12:28.000 285 21175.82 92.56 42892.90 47835.29 2015-10-12 16:12:29.000 285 21175.80 92.55 42892.95 47835.31 2015-10-12 16:12:30.000 285 21175.79 92.52 42892.97 47835.35 2015-10-12 16:12:31.000 285 21175.77 92.52 42892.96 47835.39 2015-10-12 16:12:32.000 285 21175.73 92.48 42892.99 47835.39 2015-10-12 16:12:33.000 285 21175.71 92.45 42893.03 47835.41 2015-10-12 16:12:34.000 285 21175.72 92.44 42893.06 47835.41 2015-10-12 16:12:35.000 285 21175.69 92.46 42893.09 47835.44 2015-10-12 16:12:36.000 285 21175.66 92.46 42893.13 47835.45 2015-10-12 16:12:37.000 285 21175.66 92.46 42893.11 47835.46 2015-10-12 16:12:38.000 285 21175.66 92.44 42893.12 47835.43 2015-10-12 16:12:39.000 285 21175.65 92.44 42893.12 47835.46 2015-10-12 16:12:40.000 285 21175.63 92.42 42893.15 47835.45 2015-10-12 16:12:41.000 285 21175.58 92.42 42893.14 47835.45 2015-10-12 16:12:42.000 285 21175.57 92.43 42893.16 47835.46 2015-10-12 16:12:43.000 285 21175.53 92.42 42893.19 47835.45 2015-10-12 16:12:44.000 285 21175.50 92.44 42893.15 47835.44 2015-10-12 16:12:45.000 285 21175.47 92.47 42893.15 47835.41 2015-10-12 16:12:46.000 285 21175.44 92.47 42893.16 47835.39 2015-10-12 16:12:47.000 285 21175.40 92.47 42893.19 47835.37 2015-10-12 16:12:48.000 285 21175.40 92.45 42893.17 47835.38 2015-10-12 16:12:49.000 285 21175.44 92.45 42893.17 47835.35 2015-10-12 16:12:50.000 285 21175.45 92.46 42893.14 47835.35 2015-10-12 16:12:51.000 285 21175.46 92.48 42893.13 47835.37 2015-10-12 16:12:52.000 285 21175.45 92.44 42893.13 47835.37 2015-10-12 16:12:53.000 285 21175.47 92.42 42893.14 47835.37 2015-10-12 16:12:54.000 285 21175.53 92.37 42893.15 47835.38 2015-10-12 16:12:55.000 285 21175.55 92.30 42893.15 47835.41 2015-10-12 16:12:56.000 285 21175.52 92.23 42893.16 47835.43 2015-10-12 16:12:57.000 285 21175.51 92.20 42893.16 47835.42 2015-10-12 16:12:58.000 285 21175.44 92.16 42893.19 47835.43 2015-10-12 16:12:59.000 285 21175.35 92.14 42893.20 47835.42 2015-10-12 16:13:00.000 285 21175.30 92.15 42893.21 47835.40 2015-10-12 16:13:01.000 285 21175.24 92.16 42893.25 47835.41 2015-10-12 16:13:02.000 285 21175.23 92.16 42893.22 47835.40 2015-10-12 16:13:03.000 285 21175.17 92.14 42893.24 47835.40 2015-10-12 16:13:04.000 285 21175.16 92.16 42893.24 47835.38 2015-10-12 16:13:05.000 285 21175.12 92.21 42893.23 47835.35 2015-10-12 16:13:06.000 285 21175.15 92.21 42893.26 47835.37 2015-10-12 16:13:07.000 285 21175.11 92.20 42893.24 47835.33 2015-10-12 16:13:08.000 285 21175.10 92.22 42893.23 47835.31 2015-10-12 16:13:09.000 285 21175.12 92.25 42893.19 47835.31 2015-10-12 16:13:10.000 285 21175.10 92.25 42893.20 47835.28 2015-10-12 16:13:11.000 285 21175.12 92.25 42893.18 47835.29 2015-10-12 16:13:12.000 285 21175.14 92.26 42893.16 47835.29 2015-10-12 16:13:13.000 285 21175.07 92.26 42893.19 47835.29 2015-10-12 16:13:14.000 285 21175.02 92.31 42893.17 47835.25 2015-10-12 16:13:15.000 285 21175.04 92.38 42893.15 47835.22 2015-10-12 16:13:16.000 285 21175.04 92.34 42893.16 47835.23 2015-10-12 16:13:17.000 285 21175.06 92.33 42893.19 47835.23 2015-10-12 16:13:18.000 285 21175.06 92.31 42893.19 47835.22 2015-10-12 16:13:19.000 285 21175.10 92.29 42893.20 47835.22 2015-10-12 16:13:20.000 285 21175.08 92.26 42893.23 47835.25 2015-10-12 16:13:21.000 285 21175.11 92.20 42893.29 47835.30 2015-10-12 16:13:22.000 285 21175.14 92.18 42893.36 47835.35 2015-10-12 16:13:23.000 285 21175.12 92.23 42893.37 47835.39 2015-10-12 16:13:24.000 285 21175.14 92.31 42893.36 47835.40 2015-10-12 16:13:25.000 285 21175.14 92.38 42893.30 47835.38 2015-10-12 16:13:26.000 285 21175.14 92.46 42893.28 47835.40 2015-10-12 16:13:27.000 285 21175.12 92.53 42893.26 47835.33 2015-10-12 16:13:28.000 285 21175.13 92.55 42893.22 47835.34 2015-10-12 16:13:29.000 285 21175.10 92.56 42893.19 47835.31 2015-10-12 16:13:30.000 285 21175.09 92.55 42893.22 47835.28 2015-10-12 16:13:31.000 285 21175.11 92.55 42893.23 47835.30 2015-10-12 16:13:32.000 285 21175.17 92.54 42893.25 47835.32 2015-10-12 16:13:33.000 285 21175.17 92.56 42893.22 47835.33 2015-10-12 16:13:34.000 285 21175.13 92.59 42893.22 47835.34 2015-10-12 16:13:35.000 285 21175.10 92.66 42893.23 47835.33 2015-10-12 16:13:36.000 285 21175.09 92.68 42893.23 47835.32 2015-10-12 16:13:37.000 285 21175.05 92.70 42893.22 47835.26 2015-10-12 16:13:38.000 285 21175.03 92.74 42893.22 47835.24 2015-10-12 16:13:39.000 285 21175.01 92.75 42893.18 47835.22 2015-10-12 16:13:40.000 285 21175.01 92.73 42893.17 47835.23 2015-10-12 16:13:41.000 285 21174.95 92.77 42893.14 47835.18 2015-10-12 16:13:42.000 285 21174.91 92.84 42893.13 47835.14 2015-10-12 16:13:43.000 285 21174.93 92.89 42893.11 47835.13 2015-10-12 16:13:44.000 285 21174.96 92.91 42893.10 47835.13 2015-10-12 16:13:45.000 285 21174.97 92.93 42893.08 47835.09 2015-10-12 16:13:46.000 285 21174.99 92.98 42893.04 47835.10 2015-10-12 16:13:47.000 285 21175.00 93.01 42893.01 47835.07 2015-10-12 16:13:48.000 285 21174.99 93.02 42893.02 47835.08 2015-10-12 16:13:49.000 285 21175.00 93.00 42893.07 47835.09 2015-10-12 16:13:50.000 285 21175.07 92.98 42893.08 47835.11 2015-10-12 16:13:51.000 285 21175.13 92.97 42893.10 47835.16 2015-10-12 16:13:52.000 285 21175.14 92.94 42893.13 47835.18 2015-10-12 16:13:53.000 285 21175.19 92.93 42893.12 47835.22 2015-10-12 16:13:54.000 285 21175.21 92.93 42893.15 47835.26 2015-10-12 16:13:55.000 285 21175.21 92.91 42893.13 47835.27 2015-10-12 16:13:56.000 285 21175.21 92.90 42893.14 47835.29 2015-10-12 16:13:57.000 285 21175.24 92.90 42893.16 47835.32 2015-10-12 16:13:58.000 285 21175.24 92.93 42893.17 47835.32 2015-10-12 16:13:59.000 285 21175.25 92.91 42893.19 47835.32 2015-10-12 16:14:00.000 285 21175.24 92.92 42893.19 47835.33 2015-10-12 16:14:01.000 285 21175.22 92.95 42893.18 47835.34 2015-10-12 16:14:02.000 285 21175.25 93.01 42893.14 47835.32 2015-10-12 16:14:03.000 285 21175.21 93.07 42893.08 47835.27 2015-10-12 16:14:04.000 285 21175.19 93.08 42893.05 47835.23 2015-10-12 16:14:05.000 285 21175.17 93.11 42893.03 47835.18 2015-10-12 16:14:06.000 285 21175.19 93.11 42893.02 47835.17 2015-10-12 16:14:07.000 285 21175.17 93.10 42892.98 47835.16 2015-10-12 16:14:08.000 285 21175.19 93.10 42893.01 47835.16 2015-10-12 16:14:09.000 285 21175.16 93.14 42893.02 47835.17 2015-10-12 16:14:10.000 285 21175.19 93.13 42893.05 47835.21 2015-10-12 16:14:11.000 285 21175.17 93.14 42893.02 47835.19 2015-10-12 16:14:12.000 285 21175.15 93.13 42893.06 47835.21 2015-10-12 16:14:13.000 285 21175.17 93.11 42893.11 47835.21 2015-10-12 16:14:14.000 285 21175.20 93.09 42893.12 47835.23 2015-10-12 16:14:15.000 285 21175.22 93.06 42893.13 47835.28 2015-10-12 16:14:16.000 285 21175.22 93.06 42893.14 47835.30 2015-10-12 16:14:17.000 285 21175.24 93.08 42893.16 47835.34 2015-10-12 16:14:18.000 285 21175.23 93.08 42893.18 47835.36 2015-10-12 16:14:19.000 285 21175.20 93.02 42893.23 47835.35 2015-10-12 16:14:20.000 285 21175.18 92.98 42893.26 47835.39 2015-10-12 16:14:21.000 285 21175.17 92.93 42893.29 47835.41 2015-10-12 16:14:22.000 285 21175.18 92.95 42893.32 47835.42 2015-10-12 16:14:23.000 285 21175.17 92.94 42893.35 47835.48 2015-10-12 16:14:24.000 285 21175.16 92.97 42893.36 47835.46 2015-10-12 16:14:25.000 285 21175.18 92.99 42893.35 47835.50 2015-10-12 16:14:26.000 285 21175.23 93.01 42893.31 47835.44 2015-10-12 16:14:27.000 285 21175.25 93.04 42893.30 47835.47 2015-10-12 16:14:28.000 285 21175.26 93.05 42893.30 47835.48 2015-10-12 16:14:29.000 285 21175.26 93.07 42893.25 47835.44 2015-10-12 16:14:30.000 285 21175.30 93.10 42893.25 47835.46 2015-10-12 16:14:31.000 285 21175.34 93.12 42893.28 47835.47 2015-10-12 16:14:32.000 285 21175.34 93.14 42893.29 47835.43 2015-10-12 16:14:33.000 285 21175.36 93.13 42893.28 47835.44 2015-10-12 16:14:34.000 285 21175.33 93.10 42893.28 47835.47 2015-10-12 16:14:35.000 285 21175.31 93.14 42893.28 47835.48 2015-10-12 16:14:36.000 285 21175.32 93.15 42893.32 47835.45 2015-10-12 16:14:37.000 285 21175.30 93.16 42893.29 47835.47 2015-10-12 16:14:38.000 285 21175.28 93.17 42893.33 47835.47 2015-10-12 16:14:39.000 285 21175.21 93.22 42893.34 47835.48 2015-10-12 16:14:40.000 285 21175.18 93.25 42893.32 47835.43 2015-10-12 16:14:41.000 285 21175.13 93.28 42893.33 47835.41 2015-10-12 16:14:42.000 285 21175.11 93.28 42893.30 47835.42 2015-10-12 16:14:43.000 285 21175.07 93.32 42893.28 47835.36 2015-10-12 16:14:44.000 285 21175.04 93.32 42893.29 47835.38 2015-10-12 16:14:45.000 285 21174.97 93.34 42893.30 47835.34 2015-10-12 16:14:46.000 285 21174.94 93.38 42893.33 47835.31 2015-10-12 16:14:47.000 285 21174.91 93.45 42893.27 47835.28 2015-10-12 16:14:48.000 285 21174.84 93.51 42893.25 47835.25 2015-10-12 16:14:49.000 285 21174.79 93.56 42893.24 47835.18 2015-10-12 16:14:50.000 285 21174.77 93.58 42893.20 47835.17 2015-10-12 16:14:51.000 285 21174.72 93.64 42893.18 47835.15 2015-10-12 16:14:52.000 285 21174.68 93.66 42893.13 47835.11 2015-10-12 16:14:53.000 285 21174.70 93.66 42893.18 47835.11 2015-10-12 16:14:54.000 285 21174.67 93.68 42893.17 47835.07 2015-10-12 16:14:55.000 285 21174.63 93.66 42893.18 47835.05 2015-10-12 16:14:56.000 285 21174.62 93.61 42893.21 47835.09 2015-10-12 16:14:57.000 285 21174.64 93.59 42893.26 47835.13 2015-10-12 16:14:58.000 285 21174.62 93.60 42893.28 47835.11 2015-10-12 16:14:59.000 285 21174.55 93.62 42893.31 47835.16 2015-10-12 16:15:00.000 285 21174.53 93.60 42893.32 47835.17 2015-10-12 16:15:01.000 285 21174.46 93.60 42893.35 47835.15 2015-10-12 16:15:02.000 285 21174.42 93.61 42893.38 47835.17 2015-10-12 16:15:03.000 285 21174.32 93.69 42893.36 47835.16 2015-10-12 16:15:04.000 285 21174.27 93.77 42893.30 47835.11 2015-10-12 16:15:05.000 285 21174.19 93.83 42893.30 47835.05 2015-10-12 16:15:06.000 285 21174.16 93.82 42893.32 47835.00 2015-10-12 16:15:07.000 285 21174.10 93.80 42893.33 47834.97 2015-10-12 16:15:08.000 285 21174.08 93.77 42893.33 47834.97 2015-10-12 16:15:09.000 285 21174.11 93.75 42893.36 47834.94 2015-10-12 16:15:10.000 285 21174.17 93.74 42893.37 47835.00 2015-10-12 16:15:11.000 285 21174.26 93.75 42893.38 47835.02 2015-10-12 16:15:12.000 285 21174.32 93.77 42893.36 47835.07 2015-10-12 16:15:13.000 285 21174.33 93.74 42893.35 47835.08 2015-10-12 16:15:14.000 285 21174.33 93.71 42893.35 47835.07 2015-10-12 16:15:15.000 285 21174.30 93.67 42893.40 47835.08 2015-10-12 16:15:16.000 285 21174.30 93.64 42893.44 47835.09 2015-10-12 16:15:17.000 285 21174.32 93.63 42893.43 47835.13 2015-10-12 16:15:18.000 285 21174.33 93.66 42893.42 47835.16 2015-10-12 16:15:19.000 285 21174.34 93.71 42893.39 47835.16 2015-10-12 16:15:20.000 285 21174.36 93.72 42893.38 47835.14 2015-10-12 16:15:21.000 285 21174.35 93.77 42893.36 47835.12 2015-10-12 16:15:22.000 285 21174.34 93.81 42893.34 47835.08 2015-10-12 16:15:23.000 285 21174.33 93.85 42893.31 47835.07 2015-10-12 16:15:24.000 285 21174.34 93.84 42893.31 47835.04 2015-10-12 16:15:25.000 285 21174.36 93.83 42893.30 47835.04 2015-10-12 16:15:26.000 285 21174.37 93.80 42893.33 47835.03 2015-10-12 16:15:27.000 285 21174.34 93.80 42893.31 47835.04 2015-10-12 16:15:28.000 285 21174.35 93.82 42893.27 47835.06 2015-10-12 16:15:29.000 285 21174.35 93.86 42893.29 47835.05 2015-10-12 16:15:30.000 285 21174.36 93.91 42893.27 47835.06 2015-10-12 16:15:31.000 285 21174.35 93.93 42893.25 47835.05 2015-10-12 16:15:32.000 285 21174.35 93.93 42893.23 47835.05 2015-10-12 16:15:33.000 285 21174.33 93.94 42893.25 47835.03 2015-10-12 16:15:34.000 285 21174.31 93.95 42893.27 47835.01 2015-10-12 16:15:35.000 285 21174.35 93.87 42893.29 47835.02 2015-10-12 16:15:36.000 285 21174.35 93.85 42893.32 47835.02 2015-10-12 16:15:37.000 285 21174.35 93.84 42893.29 47835.04 2015-10-12 16:15:38.000 285 21174.33 93.85 42893.27 47835.02 2015-10-12 16:15:39.000 285 21174.30 93.83 42893.30 47835.02 2015-10-12 16:15:40.000 285 21174.33 93.79 42893.30 47835.06 2015-10-12 16:15:41.000 285 21174.36 93.76 42893.33 47835.04 2015-10-12 16:15:42.000 285 21174.37 93.76 42893.36 47835.07 2015-10-12 16:15:43.000 285 21174.42 93.79 42893.36 47835.09 2015-10-12 16:15:44.000 285 21174.44 93.82 42893.34 47835.09 2015-10-12 16:15:45.000 285 21174.47 93.83 42893.33 47835.09 2015-10-12 16:15:46.000 285 21174.41 93.82 42893.31 47835.11 2015-10-12 16:15:47.000 285 21174.36 93.84 42893.30 47835.11 2015-10-12 16:15:48.000 285 21174.32 93.83 42893.34 47835.06 2015-10-12 16:15:49.000 285 21174.28 93.81 42893.33 47835.08 2015-10-12 16:15:50.000 285 21174.23 93.81 42893.34 47835.06 2015-10-12 16:15:51.000 285 21174.24 93.79 42893.40 47835.06 2015-10-12 16:15:52.000 285 21174.24 93.75 42893.41 47835.06 2015-10-12 16:15:53.000 285 21174.28 93.73 42893.41 47835.07 2015-10-12 16:15:54.000 285 21174.25 93.76 42893.41 47835.07 2015-10-12 16:15:55.000 285 21174.28 93.76 42893.41 47835.10 2015-10-12 16:15:56.000 285 21174.24 93.76 42893.42 47835.13 2015-10-12 16:15:57.000 285 21174.20 93.72 42893.46 47835.10 2015-10-12 16:15:58.000 285 21174.17 93.73 42893.45 47835.09 2015-10-12 16:15:59.000 285 21174.13 93.76 42893.46 47835.09 2015-10-12 16:16:00.000 285 21174.09 93.78 42893.44 47835.08 2015-10-12 16:16:01.000 285 21174.08 93.80 42893.46 47835.04 2015-10-12 16:16:02.000 285 21174.04 93.78 42893.45 47835.05 2015-10-12 16:16:03.000 285 21174.04 93.81 42893.45 47835.03 2015-10-12 16:16:04.000 285 21174.01 93.82 42893.45 47835.04 2015-10-12 16:16:05.000 285 21174.00 93.84 42893.43 47835.02 2015-10-12 16:16:06.000 285 21174.02 93.87 42893.42 47835.02 2015-10-12 16:16:07.000 285 21174.01 93.86 42893.44 47835.00 2015-10-12 16:16:08.000 285 21174.00 93.85 42893.48 47835.02 2015-10-12 16:16:09.000 285 21174.02 93.82 42893.47 47835.03 2015-10-12 16:16:10.000 285 21174.06 93.79 42893.47 47835.08 2015-10-12 16:16:11.000 285 21174.10 93.77 42893.49 47835.08 2015-10-12 16:16:12.000 285 21174.13 93.75 42893.53 47835.14 2015-10-12 16:16:13.000 285 21174.15 93.70 42893.61 47835.16 2015-10-12 16:16:14.000 285 21174.17 93.65 42893.63 47835.21 2015-10-12 16:16:15.000 285 21174.16 93.56 42893.66 47835.24 2015-10-12 16:16:16.000 285 21174.15 93.49 42893.72 47835.30 2015-10-12 16:16:17.000 285 21174.14 93.52 42893.76 47835.33 2015-10-12 16:16:18.000 285 21174.14 93.52 42893.79 47835.38 2015-10-12 16:16:19.000 285 21174.12 93.54 42893.79 47835.39 2015-10-12 16:16:20.000 285 21174.12 93.55 42893.80 47835.38 2015-10-12 16:16:21.000 285 21174.13 93.56 42893.82 47835.39 2015-10-12 16:16:22.000 285 21174.09 93.60 42893.79 47835.38 2015-10-12 16:16:23.000 285 21174.07 93.64 42893.76 47835.39 2015-10-12 16:16:24.000 285 21174.07 93.67 42893.71 47835.35 2015-10-12 16:16:25.000 285 21174.10 93.68 42893.71 47835.32 2015-10-12 16:16:26.000 285 21174.12 93.59 42893.68 47835.31 2015-10-12 16:16:27.000 285 21174.16 93.56 42893.70 47835.33 2015-10-12 16:16:28.000 285 21174.18 93.51 42893.75 47835.36 2015-10-12 16:16:29.000 285 21174.18 93.48 42893.77 47835.39 2015-10-12 16:16:30.000 285 21174.21 93.46 42893.83 47835.41 2015-10-12 16:16:31.000 285 21174.22 93.45 42893.86 47835.45 2015-10-12 16:16:32.000 285 21174.25 93.42 42893.89 47835.50 2015-10-12 16:16:33.000 285 21174.28 93.40 42893.89 47835.55 2015-10-12 16:16:34.000 285 21174.30 93.40 42893.89 47835.55 2015-10-12 16:16:35.000 285 21174.32 93.44 42893.89 47835.59 2015-10-12 16:16:36.000 285 21174.36 93.43 42893.88 47835.59 2015-10-12 16:16:37.000 285 21174.37 93.40 42893.84 47835.58 2015-10-12 16:16:38.000 285 21174.39 93.37 42893.83 47835.58 2015-10-12 16:16:39.000 285 21174.42 93.30 42893.84 47835.56 2015-10-12 16:16:40.000 285 21174.41 93.26 42893.84 47835.56 2015-10-12 16:16:41.000 285 21174.43 93.21 42893.84 47835.57 2015-10-12 16:16:42.000 285 21174.41 93.18 42893.86 47835.57 2015-10-12 16:16:43.000 285 21174.41 93.18 42893.87 47835.57 2015-10-12 16:16:44.000 285 21174.41 93.16 42893.91 47835.58 2015-10-12 16:16:45.000 285 21174.40 93.13 42893.89 47835.61 2015-10-12 16:16:46.000 285 21174.37 93.10 42893.87 47835.61 2015-10-12 16:16:47.000 285 21174.28 93.17 42893.87 47835.61 2015-10-12 16:16:48.000 285 21174.25 93.19 42893.87 47835.56 2015-10-12 16:16:49.000 285 21174.36 93.16 42893.87 47835.55 2015-10-12 16:16:50.000 285 21174.41 93.13 42893.89 47835.58 2015-10-12 16:16:51.000 285 21174.44 93.08 42893.92 47835.60 2015-10-12 16:16:52.000 285 21174.44 93.05 42893.92 47835.64 2015-10-12 16:16:53.000 285 21174.41 93.03 42893.94 47835.66 2015-10-12 16:16:54.000 285 21174.44 93.05 42893.96 47835.65 2015-10-12 16:16:55.000 285 21174.44 93.06 42893.96 47835.67 2015-10-12 16:16:56.000 285 21174.43 93.08 42893.97 47835.69 2015-10-12 16:16:57.000 285 21174.42 93.10 42893.98 47835.68 2015-10-12 16:16:58.000 285 21174.38 93.12 42893.96 47835.65 2015-10-12 16:16:59.000 285 21174.35 93.15 42893.93 47835.63 2015-10-12 16:17:00.000 285 21174.25 93.14 42893.91 47835.59 2015-10-12 16:17:01.000 285 21174.20 93.14 42893.94 47835.52 2015-10-12 16:17:02.000 285 21174.15 93.15 42893.92 47835.51 2015-10-12 16:17:03.000 285 21174.15 93.16 42893.91 47835.49 2015-10-12 16:17:04.000 285 21174.17 93.15 42893.90 47835.48 2015-10-12 16:17:05.000 285 21174.18 93.09 42893.91 47835.47 2015-10-12 16:17:06.000 285 21174.19 93.07 42893.93 47835.50 2015-10-12 16:17:07.000 285 21174.16 93.03 42893.93 47835.51 2015-10-12 16:17:08.000 285 21174.17 92.99 42893.94 47835.52 2015-10-12 16:17:09.000 285 21174.21 92.98 42894.00 47835.57 2015-10-12 16:17:10.000 285 21174.24 92.97 42894.02 47835.61 2015-10-12 16:17:11.000 285 21174.27 93.03 42894.01 47835.63 2015-10-12 16:17:12.000 285 21174.28 93.10 42893.98 47835.63 2015-10-12 16:17:13.000 285 21174.28 93.14 42893.91 47835.60 2015-10-12 16:17:14.000 285 21174.28 93.18 42893.90 47835.57 2015-10-12 16:17:15.000 285 21174.24 93.20 42893.87 47835.52 2015-10-12 16:17:16.000 285 21174.26 93.22 42893.86 47835.50 2015-10-12 16:17:17.000 285 21174.22 93.22 42893.84 47835.47 2015-10-12 16:17:18.000 285 21174.19 93.20 42893.84 47835.45 2015-10-12 16:17:19.000 285 21174.19 93.17 42893.82 47835.45 2015-10-12 16:17:20.000 285 21174.21 93.13 42893.81 47835.43 2015-10-12 16:17:21.000 285 21174.19 93.12 42893.85 47835.45 2015-10-12 16:17:22.000 285 21174.19 93.12 42893.85 47835.45 2015-10-12 16:17:23.000 285 21174.17 93.13 42893.82 47835.46 2015-10-12 16:17:24.000 285 21174.19 93.11 42893.83 47835.46 2015-10-12 16:17:25.000 285 21174.19 93.06 42893.85 47835.46 2015-10-12 16:17:26.000 285 21174.19 93.00 42893.89 47835.44 2015-10-12 16:17:27.000 285 21174.21 92.94 42893.96 47835.49 2015-10-12 16:17:28.000 285 21174.16 92.87 42894.01 47835.49 2015-10-12 16:17:29.000 285 21174.13 92.80 42894.02 47835.52 2015-10-12 16:17:30.000 285 21174.09 92.78 42894.03 47835.56 2015-10-12 16:17:31.000 285 21174.08 92.78 42894.08 47835.57 2015-10-12 16:17:32.000 285 21174.12 92.78 42894.10 47835.59 2015-10-12 16:17:33.000 285 21174.12 92.78 42894.13 47835.62 2015-10-12 16:17:34.000 285 21174.11 92.77 42894.10 47835.61 2015-10-12 16:17:35.000 285 21174.10 92.77 42894.12 47835.62 2015-10-12 16:17:36.000 285 21174.09 92.77 42894.11 47835.61 2015-10-12 16:17:37.000 285 21174.07 92.77 42894.09 47835.60 2015-10-12 16:17:38.000 285 21174.06 92.76 42894.09 47835.60 2015-10-12 16:17:39.000 285 21174.02 92.77 42894.10 47835.58 2015-10-12 16:17:40.000 285 21173.99 92.80 42894.10 47835.56 2015-10-12 16:17:41.000 285 21173.98 92.83 42894.05 47835.51 2015-10-12 16:17:42.000 285 21173.96 92.89 42894.04 47835.50 2015-10-12 16:17:43.000 285 21173.98 92.97 42894.00 47835.43 2015-10-12 16:17:44.000 285 21173.99 93.02 42893.93 47835.40 2015-10-12 16:17:45.000 285 21173.96 93.04 42893.87 47835.36 2015-10-12 16:17:46.000 285 21173.93 93.02 42893.85 47835.31 2015-10-12 16:17:47.000 285 21173.91 92.96 42893.88 47835.29 2015-10-12 16:17:48.000 285 21173.90 92.92 42893.86 47835.28 2015-10-12 16:17:49.000 285 21173.89 92.92 42893.91 47835.29 2015-10-12 16:17:50.000 285 21173.90 92.92 42893.93 47835.31 2015-10-12 16:17:51.000 285 21173.89 92.96 42893.94 47835.32 2015-10-12 16:17:52.000 285 21173.88 92.95 42893.90 47835.32 2015-10-12 16:17:53.000 285 21173.88 92.95 42893.89 47835.31 2015-10-12 16:17:54.000 285 21173.88 92.93 42893.91 47835.31 2015-10-12 16:17:55.000 285 21173.87 92.91 42893.93 47835.31 2015-10-12 16:17:56.000 285 21173.86 92.89 42893.95 47835.31 2015-10-12 16:17:57.000 285 21173.82 92.90 42893.94 47835.33 2015-10-12 16:17:58.000 285 21173.78 92.91 42893.95 47835.34 2015-10-12 16:17:59.000 285 21173.78 92.94 42893.98 47835.33 2015-10-12 16:18:00.000 285 21173.79 92.96 42893.98 47835.36 2015-10-12 16:18:01.000 285 21173.80 93.02 42893.98 47835.35 2015-10-12 16:18:02.000 285 21173.78 93.03 42893.99 47835.35 2015-10-12 16:18:03.000 285 21173.77 93.06 42893.98 47835.32 2015-10-12 16:18:04.000 285 21173.75 93.08 42894.00 47835.33 2015-10-12 16:18:05.000 285 21173.72 93.12 42894.01 47835.31 2015-10-12 16:18:06.000 285 21173.71 93.11 42893.98 47835.32 2015-10-12 16:18:07.000 285 21173.72 93.12 42893.98 47835.31 2015-10-12 16:18:08.000 285 21173.71 93.11 42893.99 47835.30 2015-10-12 16:18:09.000 285 21173.70 93.09 42894.02 47835.31 2015-10-12 16:18:10.000 285 21173.72 93.07 42894.01 47835.32 2015-10-12 16:18:11.000 285 21173.75 93.01 42894.07 47835.34 2015-10-12 16:18:12.000 285 21173.73 92.95 42894.13 47835.38 2015-10-12 16:18:13.000 285 21173.80 92.90 42894.22 47835.45 2015-10-12 16:18:14.000 285 21173.87 92.88 42894.27 47835.52 2015-10-12 16:18:15.000 285 21173.90 92.92 42894.28 47835.59 2015-10-12 16:18:16.000 285 21173.89 92.95 42894.26 47835.60 2015-10-12 16:18:17.000 285 21173.92 92.99 42894.21 47835.63 2015-10-12 16:18:18.000 285 21173.92 93.09 42894.21 47835.63 2015-10-12 16:18:19.000 285 21173.92 93.12 42894.17 47835.60 2015-10-12 16:18:20.000 285 21173.89 93.18 42894.15 47835.55 2015-10-12 16:18:21.000 285 21173.87 93.26 42894.11 47835.53 2015-10-12 16:18:22.000 285 21173.91 93.29 42894.02 47835.49 2015-10-12 16:18:23.000 285 21173.94 93.32 42893.98 47835.47 2015-10-12 16:18:24.000 285 21173.89 93.31 42893.97 47835.41 2015-10-12 16:18:25.000 285 21173.89 93.30 42893.98 47835.40 2015-10-12 16:18:26.000 285 21173.90 93.29 42893.95 47835.40 2015-10-12 16:18:27.000 285 21173.93 93.30 42893.97 47835.37 2015-10-12 16:18:28.000 285 21173.91 93.31 42893.96 47835.36 2015-10-12 16:18:29.000 285 21173.88 93.32 42893.94 47835.36 2015-10-12 16:18:30.000 285 21173.85 93.34 42893.94 47835.34 2015-10-12 16:18:31.000 285 21173.83 93.31 42894.01 47835.35 2015-10-12 16:18:32.000 285 21173.81 93.28 42894.00 47835.35 2015-10-12 16:18:33.000 285 21173.80 93.27 42894.01 47835.32 2015-10-12 16:18:34.000 285 21173.77 93.28 42893.99 47835.33 2015-10-12 16:18:35.000 285 21173.74 93.25 42894.00 47835.32 2015-10-12 16:18:36.000 285 21173.72 93.26 42894.00 47835.32 2015-10-12 16:18:37.000 285 21173.72 93.23 42894.02 47835.35 2015-10-12 16:18:38.000 285 21173.69 93.19 42894.02 47835.32 2015-10-12 16:18:39.000 285 21173.67 93.16 42894.08 47835.35 2015-10-12 16:18:40.000 285 21173.71 93.11 42894.10 47835.35 2015-10-12 16:18:41.000 285 21173.71 93.12 42894.09 47835.38 2015-10-12 16:18:42.000 285 21173.72 93.10 42894.10 47835.38 2015-10-12 16:18:43.000 285 21173.72 93.10 42894.12 47835.41 2015-10-12 16:18:44.000 285 21173.69 93.12 42894.12 47835.39 2015-10-12 16:18:45.000 285 21173.61 93.17 42894.07 47835.37 2015-10-12 16:18:46.000 285 21173.55 93.17 42894.08 47835.34 2015-10-12 16:18:47.000 285 21173.51 93.23 42894.09 47835.31 2015-10-12 16:18:48.000 285 21173.50 93.26 42894.09 47835.29 2015-10-12 16:18:49.000 285 21173.44 93.26 42894.07 47835.27 2015-10-12 16:18:50.000 285 21173.40 93.28 42894.04 47835.25 2015-10-12 16:18:51.000 285 21173.33 93.35 42894.07 47835.23 2015-10-12 16:18:52.000 285 21173.32 93.41 42894.07 47835.20 2015-10-12 16:18:53.000 285 21173.24 93.45 42894.07 47835.19 2015-10-12 16:18:54.000 285 21173.17 93.55 42894.07 47835.19 2015-10-12 16:18:55.000 285 21173.14 93.59 42894.09 47835.14 2015-10-12 16:18:56.000 285 21173.06 93.68 42894.07 47835.12 2015-10-12 16:18:57.000 285 21172.96 93.74 42894.07 47835.07 2015-10-12 16:18:58.000 285 21172.86 93.77 42894.08 47835.03 2015-10-12 16:18:59.000 285 21172.77 93.79 42894.07 47834.98 2015-10-12 16:19:00.000 285 21172.69 93.81 42893.99 47834.96 2015-10-12 16:19:01.000 285 21172.65 93.82 42894.04 47834.96 2015-10-12 16:19:02.000 285 21172.63 93.87 42894.08 47834.94 2015-10-12 16:19:03.000 285 21172.68 93.90 42894.07 47834.95 2015-10-12 16:19:04.000 285 21172.66 93.92 42894.04 47834.94 2015-10-12 16:19:05.000 285 21172.66 93.91 42894.08 47834.97 2015-10-12 16:19:06.000 285 21172.67 93.92 42894.09 47834.96 2015-10-12 16:19:07.000 285 21172.62 93.96 42894.10 47834.97 2015-10-12 16:19:08.000 285 21172.61 94.02 42894.07 47834.94 2015-10-12 16:19:09.000 285 21172.54 94.04 42894.02 47834.93 2015-10-12 16:19:10.000 285 21172.44 94.05 42894.02 47834.86 2015-10-12 16:19:11.000 285 21172.38 94.04 42894.00 47834.81 2015-10-12 16:19:12.000 285 21172.32 94.03 42893.96 47834.73 2015-10-12 16:19:13.000 285 21172.25 94.03 42893.98 47834.72 2015-10-12 16:19:14.000 285 21172.19 94.05 42893.94 47834.66 2015-10-12 16:19:15.000 285 21172.14 94.07 42893.91 47834.60 2015-10-12 16:19:16.000 285 21172.14 94.06 42893.88 47834.59 2015-10-12 16:19:17.000 285 21172.12 94.09 42893.86 47834.57 2015-10-12 16:19:18.000 285 21172.12 94.08 42893.87 47834.56 2015-10-12 16:19:19.000 285 21172.09 94.08 42893.85 47834.51 2015-10-12 16:19:20.000 285 21172.05 94.06 42893.84 47834.52 2015-10-12 16:19:21.000 285 21172.02 94.05 42893.84 47834.50 2015-10-12 16:19:22.000 285 21171.96 94.07 42893.83 47834.49 2015-10-12 16:19:23.000 285 21171.95 94.10 42893.78 47834.44 2015-10-12 16:19:24.000 285 21171.95 94.09 42893.81 47834.43 2015-10-12 16:19:25.000 285 21171.92 94.09 42893.80 47834.41 2015-10-12 16:19:26.000 285 21171.92 94.08 42893.79 47834.39 2015-10-12 16:19:27.000 285 21171.91 94.06 42893.80 47834.39 2015-10-12 16:19:28.000 285 21171.87 94.03 42893.83 47834.40 2015-10-12 16:19:29.000 285 21171.88 93.99 42893.85 47834.38 2015-10-12 16:19:30.000 285 21171.87 93.95 42893.84 47834.40 2015-10-12 16:19:31.000 285 21171.88 93.93 42893.83 47834.41 2015-10-12 16:19:32.000 285 21171.88 93.89 42893.88 47834.43 2015-10-12 16:19:33.000 285 21171.90 93.89 42893.90 47834.44 2015-10-12 16:19:34.000 285 21171.93 93.90 42893.89 47834.47 2015-10-12 16:19:35.000 285 21171.95 93.93 42893.87 47834.47 2015-10-12 16:19:36.000 285 21171.98 93.96 42893.82 47834.47 2015-10-12 16:19:37.000 285 21171.93 93.99 42893.78 47834.41 2015-10-12 16:19:38.000 285 21171.86 93.97 42893.82 47834.37 2015-10-12 16:19:39.000 285 21171.83 93.94 42893.82 47834.36 2015-10-12 16:19:40.000 285 21171.79 93.92 42893.79 47834.33 2015-10-12 16:19:41.000 285 21171.76 93.90 42893.83 47834.32 2015-10-12 16:19:42.000 285 21171.74 93.89 42893.83 47834.30 2015-10-12 16:19:43.000 285 21171.71 93.86 42893.85 47834.34 2015-10-12 16:19:44.000 285 21171.67 93.85 42893.84 47834.33 2015-10-12 16:19:45.000 285 21171.67 93.88 42893.82 47834.34 2015-10-12 16:19:46.000 285 21171.68 93.90 42893.86 47834.34 2015-10-12 16:19:47.000 285 21171.67 93.92 42893.87 47834.32 2015-10-12 16:19:48.000 285 21171.66 93.90 42893.85 47834.35 2015-10-12 16:19:49.000 285 21171.66 93.84 42893.83 47834.32 2015-10-12 16:19:50.000 285 21171.65 93.81 42893.87 47834.35 2015-10-12 16:19:51.000 285 21171.63 93.78 42893.90 47834.34 2015-10-12 16:19:52.000 285 21171.62 93.75 42893.96 47834.37 2015-10-12 16:19:53.000 285 21171.62 93.73 42893.98 47834.40 2015-10-12 16:19:54.000 285 21171.60 93.67 42893.99 47834.41 2015-10-12 16:19:55.000 285 21171.60 93.68 42894.01 47834.42 2015-10-12 16:19:56.000 285 21171.61 93.75 42894.03 47834.47 2015-10-12 16:19:57.000 285 21171.58 93.80 42893.98 47834.43 2015-10-12 16:19:58.000 285 21171.55 93.81 42893.99 47834.43 2015-10-12 16:19:59.000 285 21171.53 93.82 42893.99 47834.40 2015-10-12 16:20:00.000 285 21171.52 93.84 42893.96 47834.37 2015-10-12 16:20:01.000 285 21171.49 93.85 42893.95 47834.37 2015-10-12 16:20:02.000 285 21171.45 93.83 42893.95 47834.35 2015-10-12 16:20:03.000 285 21171.39 93.77 42894.00 47834.33 2015-10-12 16:20:04.000 285 21171.36 93.74 42893.99 47834.35 2015-10-12 16:20:05.000 285 21171.33 93.76 42894.02 47834.33 2015-10-12 16:20:06.000 285 21171.33 93.81 42894.00 47834.35 2015-10-12 16:20:07.000 285 21171.31 93.79 42894.01 47834.34 2015-10-12 16:20:08.000 285 21171.32 93.76 42894.02 47834.34 2015-10-12 16:20:09.000 285 21171.35 93.75 42894.06 47834.36 2015-10-12 16:20:10.000 285 21171.37 93.74 42894.08 47834.39 2015-10-12 16:20:11.000 285 21171.38 93.73 42894.09 47834.39 2015-10-12 16:20:12.000 285 21171.40 93.67 42894.12 47834.44 2015-10-12 16:20:13.000 285 21171.41 93.59 42894.16 47834.45 2015-10-12 16:20:14.000 285 21171.42 93.53 42894.20 47834.49 2015-10-12 16:20:15.000 285 21171.44 93.46 42894.23 47834.53 2015-10-12 16:20:16.000 285 21171.44 93.44 42894.24 47834.57 2015-10-12 16:20:17.000 285 21171.49 93.41 42894.23 47834.60 2015-10-12 16:20:18.000 285 21171.48 93.39 42894.28 47834.61 2015-10-12 16:20:19.000 285 21171.54 93.37 42894.29 47834.62 2015-10-12 16:20:20.000 285 21171.55 93.36 42894.28 47834.64 2015-10-12 16:20:21.000 285 21171.56 93.37 42894.26 47834.63 2015-10-12 16:20:22.000 285 21171.54 93.38 42894.25 47834.63 2015-10-12 16:20:23.000 285 21171.56 93.37 42894.23 47834.63 2015-10-12 16:20:24.000 285 21171.60 93.34 42894.25 47834.63 2015-10-12 16:20:25.000 285 21171.58 93.32 42894.27 47834.62 2015-10-12 16:20:26.000 285 21171.61 93.32 42894.22 47834.63 2015-10-12 16:20:27.000 285 21171.59 93.30 42894.22 47834.63 2015-10-12 16:20:28.000 285 21171.58 93.27 42894.26 47834.67 2015-10-12 16:20:29.000 285 21171.57 93.24 42894.32 47834.65 2015-10-12 16:20:30.000 285 21171.60 93.18 42894.36 47834.69 2015-10-12 16:20:31.000 285 21171.64 93.12 42894.41 47834.73 2015-10-12 16:20:32.000 285 21171.66 93.07 42894.44 47834.76 2015-10-12 16:20:33.000 285 21171.63 93.09 42894.45 47834.82 2015-10-12 16:20:34.000 285 21171.63 93.10 42894.44 47834.85 2015-10-12 16:20:35.000 285 21171.63 93.12 42894.48 47834.87 2015-10-12 16:20:36.000 285 21171.61 93.13 42894.53 47834.88 2015-10-12 16:20:37.000 285 21171.59 93.19 42894.54 47834.88 2015-10-12 16:20:38.000 285 21171.56 93.24 42894.52 47834.90 2015-10-12 16:20:39.000 285 21171.54 93.32 42894.53 47834.89 2015-10-12 16:20:40.000 285 21171.53 93.42 42894.48 47834.81 2015-10-12 16:20:41.000 285 21171.46 93.52 42894.46 47834.83 2015-10-12 16:20:42.000 285 21171.40 93.61 42894.42 47834.76 2015-10-12 16:20:43.000 285 21171.30 93.66 42894.39 47834.70 2015-10-12 16:20:44.000 285 21171.24 93.74 42894.35 47834.63 2015-10-12 16:20:45.000 285 21171.18 93.81 42894.32 47834.57 2015-10-12 16:20:46.000 285 21171.14 93.86 42894.29 47834.51 2015-10-12 16:20:47.000 285 21171.10 93.90 42894.28 47834.47 2015-10-12 16:20:48.000 285 21171.05 93.94 42894.24 47834.40 2015-10-12 16:20:49.000 285 21171.00 93.99 42894.23 47834.38 2015-10-12 16:20:50.000 285 21170.99 93.99 42894.21 47834.36 2015-10-12 16:20:51.000 285 21171.00 94.00 42894.19 47834.35 2015-10-12 16:20:52.000 285 21171.00 94.03 42894.17 47834.36 2015-10-12 16:20:53.000 285 21170.98 94.09 42894.18 47834.35 2015-10-12 16:20:54.000 285 21170.99 94.12 42894.19 47834.35 2015-10-12 16:20:55.000 285 21170.99 94.13 42894.20 47834.32 2015-10-12 16:20:56.000 285 21170.96 94.14 42894.20 47834.31 2015-10-12 16:20:57.000 285 21170.95 94.18 42894.18 47834.30 2015-10-12 16:20:58.000 285 21170.94 94.22 42894.14 47834.29 2015-10-12 16:20:59.000 285 21170.93 94.26 42894.17 47834.29 2015-10-12 16:21:00.000 285 21170.94 94.31 42894.19 47834.31 2015-10-12 16:21:01.000 285 21170.93 94.37 42894.17 47834.30 2015-10-12 16:21:02.000 285 21170.93 94.44 42894.21 47834.29 2015-10-12 16:21:03.000 285 21170.93 94.47 42894.17 47834.29 2015-10-12 16:21:04.000 285 21170.94 94.52 42894.18 47834.29 2015-10-12 16:21:05.000 285 21170.90 94.55 42894.20 47834.31 2015-10-12 16:21:06.000 285 21170.90 94.59 42894.20 47834.29 2015-10-12 16:21:07.000 285 21170.87 94.61 42894.20 47834.30 2015-10-12 16:21:08.000 285 21170.86 94.65 42894.23 47834.31 2015-10-12 16:21:09.000 285 21170.80 94.70 42894.24 47834.32 2015-10-12 16:21:10.000 285 21170.77 94.76 42894.22 47834.28 2015-10-12 16:21:11.000 285 21170.71 94.81 42894.22 47834.27 2015-10-12 16:21:12.000 285 21170.64 94.83 42894.21 47834.23 2015-10-12 16:21:13.000 285 21170.62 94.84 42894.20 47834.21 2015-10-12 16:21:14.000 285 21170.58 94.85 42894.23 47834.20 2015-10-12 16:21:15.000 285 21170.57 94.88 42894.26 47834.22 2015-10-12 16:21:16.000 285 21170.57 94.88 42894.27 47834.23 2015-10-12 16:21:17.000 285 21170.55 94.84 42894.30 47834.22 2015-10-12 16:21:18.000 285 21170.55 94.79 42894.32 47834.24 2015-10-12 16:21:19.000 285 21170.53 94.77 42894.38 47834.26 2015-10-12 16:21:20.000 285 21170.53 94.76 42894.41 47834.29 2015-10-12 16:21:21.000 285 21170.51 94.75 42894.44 47834.33 2015-10-12 16:21:22.000 285 21170.48 94.76 42894.44 47834.34 2015-10-12 16:21:23.000 285 21170.48 94.81 42894.45 47834.35 2015-10-12 16:21:24.000 285 21170.52 94.81 42894.45 47834.36 2015-10-12 16:21:25.000 285 21170.56 94.82 42894.45 47834.37 2015-10-12 16:21:26.000 285 21170.58 94.85 42894.44 47834.37 2015-10-12 16:21:27.000 285 21170.62 94.84 42894.42 47834.38 2015-10-12 16:21:28.000 285 21170.67 94.80 42894.40 47834.38 2015-10-12 16:21:29.000 285 21170.73 94.74 42894.44 47834.41 2015-10-12 16:21:30.000 285 21170.79 94.71 42894.50 47834.47 2015-10-12 16:21:31.000 285 21170.86 94.71 42894.51 47834.52 2015-10-12 16:21:32.000 285 21170.96 94.74 42894.50 47834.58 2015-10-12 16:21:33.000 285 21170.97 94.76 42894.52 47834.60 2015-10-12 16:21:34.000 285 21171.00 94.78 42894.52 47834.64 2015-10-12 16:21:35.000 285 21171.03 94.79 42894.51 47834.61 2015-10-12 16:21:36.000 285 21171.02 94.78 42894.50 47834.63 2015-10-12 16:21:37.000 285 21171.00 94.76 42894.51 47834.63 2015-10-12 16:21:38.000 285 21170.99 94.80 42894.52 47834.62 2015-10-12 16:21:39.000 285 21170.96 94.84 42894.48 47834.64 2015-10-12 16:21:40.000 285 21170.96 94.86 42894.49 47834.62 2015-10-12 16:21:41.000 285 21170.98 94.88 42894.48 47834.61 2015-10-12 16:21:42.000 285 21170.96 94.89 42894.48 47834.61 2015-10-12 16:21:43.000 285 21170.96 94.90 42894.49 47834.60 2015-10-12 16:21:44.000 285 21170.94 94.89 42894.49 47834.59 2015-10-12 16:21:45.000 285 21170.91 94.87 42894.48 47834.56 2015-10-12 16:21:46.000 285 21170.87 94.87 42894.50 47834.58 2015-10-12 16:21:47.000 285 21170.83 94.89 42894.47 47834.57 2015-10-12 16:21:48.000 285 21170.80 94.92 42894.49 47834.57 2015-10-12 16:21:49.000 285 21170.71 95.02 42894.50 47834.55 2015-10-12 16:21:50.000 285 21170.69 95.06 42894.44 47834.47 2015-10-12 16:21:51.000 285 21170.65 95.10 42894.42 47834.47 2015-10-12 16:21:52.000 285 21170.62 95.15 42894.37 47834.40 2015-10-12 16:21:53.000 285 21170.64 95.13 42894.35 47834.35 2015-10-12 16:21:54.000 285 21170.60 95.14 42894.33 47834.32 2015-10-12 16:21:55.000 285 21170.60 95.15 42894.26 47834.29 2015-10-12 16:21:56.000 285 21170.56 95.15 42894.26 47834.23 2015-10-12 16:21:57.000 285 21170.58 95.08 42894.23 47834.22 2015-10-12 16:21:58.000 285 21170.65 95.02 42894.25 47834.21 2015-10-12 16:21:59.000 285 21170.69 94.92 42894.26 47834.24 2015-10-12 16:22:00.000 285 21170.70 94.83 42894.36 47834.29 2015-10-12 16:22:01.000 285 21170.71 94.79 42894.38 47834.33 2015-10-12 16:22:02.000 285 21170.73 94.75 42894.39 47834.38 2015-10-12 16:22:03.000 285 21170.74 94.71 42894.39 47834.38 2015-10-12 16:22:04.000 285 21170.74 94.68 42894.41 47834.38 2015-10-12 16:22:05.000 285 21170.76 94.60 42894.44 47834.43 2015-10-12 16:22:06.000 285 21170.75 94.55 42894.45 47834.43 2015-10-12 16:22:07.000 285 21170.74 94.53 42894.47 47834.45 2015-10-12 16:22:08.000 285 21170.70 94.59 42894.48 47834.46 2015-10-12 16:22:09.000 285 21170.70 94.61 42894.44 47834.45 2015-10-12 16:22:10.000 285 21170.68 94.61 42894.40 47834.43 2015-10-12 16:22:11.000 285 21170.71 94.58 42894.41 47834.40 2015-10-12 16:22:12.000 285 21170.74 94.55 42894.37 47834.38 2015-10-12 16:22:13.000 285 21170.73 94.54 42894.39 47834.41 2015-10-12 16:22:14.000 285 21170.71 94.52 42894.38 47834.37 2015-10-12 16:22:15.000 285 21170.72 94.53 42894.36 47834.38 2015-10-12 16:22:16.000 285 21170.74 94.51 42894.36 47834.39 2015-10-12 16:22:17.000 285 21170.76 94.47 42894.35 47834.38 2015-10-12 16:22:18.000 285 21170.77 94.45 42894.37 47834.39 2015-10-12 16:22:19.000 285 21170.71 94.43 42894.35 47834.41 2015-10-12 16:22:20.000 285 21170.71 94.39 42894.39 47834.38 2015-10-12 16:22:21.000 285 21170.71 94.39 42894.41 47834.40 2015-10-12 16:22:22.000 285 21170.70 94.39 42894.41 47834.39 2015-10-12 16:22:23.000 285 21170.73 94.39 42894.38 47834.41 2015-10-12 16:22:24.000 285 21170.72 94.40 42894.37 47834.40 2015-10-12 16:22:25.000 285 21170.71 94.42 42894.37 47834.41 2015-10-12 16:22:26.000 285 21170.70 94.43 42894.39 47834.39 2015-10-12 16:22:27.000 285 21170.72 94.47 42894.36 47834.39 2015-10-12 16:22:28.000 285 21170.73 94.46 42894.31 47834.40 2015-10-12 16:22:29.000 285 21170.72 94.44 42894.33 47834.35 2015-10-12 16:22:30.000 285 21170.71 94.41 42894.33 47834.37 2015-10-12 16:22:31.000 285 21170.67 94.39 42894.32 47834.37 2015-10-12 16:22:32.000 285 21170.61 94.35 42894.39 47834.37 2015-10-12 16:22:33.000 285 21170.51 94.35 42894.40 47834.35 2015-10-12 16:22:34.000 285 21170.44 94.43 42894.42 47834.34 2015-10-12 16:22:35.000 285 21170.39 94.50 42894.45 47834.29 2015-10-12 16:22:36.000 285 21170.36 94.58 42894.46 47834.30 2015-10-12 16:22:37.000 285 21170.34 94.60 42894.48 47834.31 2015-10-12 16:22:38.000 285 21170.30 94.63 42894.49 47834.32 2015-10-12 16:22:39.000 285 21170.28 94.65 42894.49 47834.30 2015-10-12 16:22:40.000 285 21170.27 94.65 42894.50 47834.28 2015-10-12 16:22:41.000 285 21170.23 94.65 42894.53 47834.26 2015-10-12 16:22:42.000 285 21170.18 94.68 42894.51 47834.27 2015-10-12 16:22:43.000 285 21170.17 94.69 42894.50 47834.24 2015-10-12 16:22:44.000 285 21170.17 94.72 42894.53 47834.25 2015-10-12 16:22:45.000 285 21170.21 94.76 42894.52 47834.24 2015-10-12 16:22:46.000 285 21170.23 94.82 42894.51 47834.24 2015-10-12 16:22:47.000 285 21170.22 94.83 42894.49 47834.26 2015-10-12 16:22:48.000 285 21170.23 94.78 42894.48 47834.22 2015-10-12 16:22:49.000 285 21170.16 94.76 42894.50 47834.20 2015-10-12 16:22:50.000 285 21170.15 94.74 42894.53 47834.23 2015-10-12 16:22:51.000 285 21170.13 94.70 42894.55 47834.25 2015-10-12 16:22:52.000 285 21170.10 94.68 42894.58 47834.26 2015-10-12 16:22:53.000 285 21170.08 94.67 42894.62 47834.29 2015-10-12 16:22:54.000 285 21170.05 94.67 42894.65 47834.31 2015-10-12 16:22:55.000 285 21169.97 94.70 42894.65 47834.31 2015-10-12 16:22:56.000 285 21169.89 94.72 42894.67 47834.28 2015-10-12 16:22:57.000 285 21169.80 94.76 42894.66 47834.26 2015-10-12 16:22:58.000 285 21169.74 94.77 42894.66 47834.23 2015-10-12 16:22:59.000 285 21169.68 94.75 42894.63 47834.18 2015-10-12 16:23:00.000 285 21169.64 94.72 42894.62 47834.14 2015-10-12 16:23:01.000 285 21169.58 94.65 42894.66 47834.14 2015-10-12 16:23:02.000 285 21169.55 94.65 42894.68 47834.10 2015-10-12 16:23:03.000 285 21169.51 94.68 42894.68 47834.13 2015-10-12 16:23:04.000 285 21169.51 94.70 42894.67 47834.11 2015-10-12 16:23:05.000 285 21169.50 94.70 42894.65 47834.09 2015-10-12 16:23:06.000 285 21169.48 94.70 42894.67 47834.09 2015-10-12 16:23:07.000 285 21169.50 94.67 42894.67 47834.07 2015-10-12 16:23:08.000 285 21169.50 94.66 42894.67 47834.13 2015-10-12 16:23:09.000 285 21169.51 94.66 42894.69 47834.12 2015-10-12 16:23:10.000 285 21169.52 94.63 42894.70 47834.15 2015-10-12 16:23:11.000 285 21169.56 94.60 42894.73 47834.16 2015-10-12 16:23:12.000 285 21169.56 94.59 42894.72 47834.18 2015-10-12 16:23:13.000 285 21169.55 94.62 42894.73 47834.20 2015-10-12 16:23:14.000 285 21169.52 94.63 42894.74 47834.23 2015-10-12 16:23:15.000 285 21169.50 94.65 42894.73 47834.20 2015-10-12 16:23:16.000 285 21169.48 94.67 42894.71 47834.20 2015-10-12 16:23:17.000 285 21169.47 94.68 42894.70 47834.16 2015-10-12 16:23:18.000 285 21169.46 94.69 42894.69 47834.11 2015-10-12 16:23:19.000 285 21169.41 94.72 42894.67 47834.10 2015-10-12 16:23:20.000 285 21169.36 94.77 42894.66 47834.07 2015-10-12 16:23:21.000 285 21169.34 94.77 42894.64 47834.04 2015-10-12 16:23:22.000 285 21169.32 94.77 42894.64 47834.01 2015-10-12 16:23:23.000 285 21169.28 94.78 42894.62 47833.99 2015-10-12 16:23:24.000 285 21169.23 94.77 42894.61 47833.96 2015-10-12 16:23:25.000 285 21169.23 94.80 42894.61 47833.94 2015-10-12 16:23:26.000 285 21169.22 94.84 42894.57 47833.92 2015-10-12 16:23:27.000 285 21169.22 94.87 42894.55 47833.91 2015-10-12 16:23:28.000 285 21169.24 94.92 42894.52 47833.88 2015-10-12 16:23:29.000 285 21169.23 94.97 42894.47 47833.87 2015-10-12 16:23:30.000 285 21169.24 94.96 42894.45 47833.84 2015-10-12 16:23:31.000 285 21169.26 94.96 42894.44 47833.82 2015-10-12 16:23:32.000 285 21169.27 94.96 42894.43 47833.81 2015-10-12 16:23:33.000 285 21169.27 94.91 42894.43 47833.83 2015-10-12 16:23:34.000 285 21169.25 94.89 42894.48 47833.85 2015-10-12 16:23:35.000 285 21169.25 94.85 42894.50 47833.86 2015-10-12 16:23:36.000 285 21169.24 94.82 42894.50 47833.86 2015-10-12 16:23:37.000 285 21169.23 94.79 42894.51 47833.83 2015-10-12 16:23:38.000 285 21169.19 94.80 42894.53 47833.85 2015-10-12 16:23:39.000 285 21169.16 94.79 42894.58 47833.87 2015-10-12 16:23:40.000 285 21169.12 94.77 42894.61 47833.88 2015-10-12 16:23:41.000 285 21169.10 94.74 42894.63 47833.90 2015-10-12 16:23:42.000 285 21169.10 94.73 42894.66 47833.94 2015-10-12 16:23:43.000 285 21169.11 94.73 42894.68 47833.93 2015-10-12 16:23:44.000 285 21169.12 94.76 42894.69 47833.93 2015-10-12 16:23:45.000 285 21169.12 94.77 42894.68 47833.95 2015-10-12 16:23:46.000 285 21169.12 94.77 42894.66 47833.92 2015-10-12 16:23:47.000 285 21169.13 94.74 42894.69 47833.94 2015-10-12 16:23:48.000 285 21169.14 94.72 42894.71 47833.90 2015-10-12 16:23:49.000 285 21169.12 94.70 42894.67 47833.92 2015-10-12 16:23:50.000 285 21169.11 94.69 42894.68 47833.92 2015-10-12 16:23:51.000 285 21169.11 94.64 42894.70 47833.93 2015-10-12 16:23:52.000 285 21169.12 94.67 42894.73 47833.93 2015-10-12 16:23:53.000 285 21169.13 94.70 42894.70 47833.95 2015-10-12 16:23:54.000 285 21169.18 94.72 42894.67 47833.96 2015-10-12 16:23:55.000 285 21169.21 94.72 42894.68 47833.97 2015-10-12 16:23:56.000 285 21169.27 94.71 42894.71 47833.99 2015-10-12 16:23:57.000 285 21169.29 94.68 42894.68 47834.01 2015-10-12 16:23:58.000 285 21169.32 94.66 42894.69 47834.03 2015-10-12 16:23:59.000 285 21169.35 94.64 42894.73 47834.05 2015-10-12 16:24:00.000 285 21169.37 94.64 42894.75 47834.08 2015-10-12 16:24:01.000 285 21169.36 94.62 42894.80 47834.10 2015-10-12 16:24:02.000 285 21169.32 94.63 42894.81 47834.14 2015-10-12 16:24:03.000 285 21169.30 94.63 42894.83 47834.15 2015-10-12 16:24:04.000 285 21169.30 94.67 42894.81 47834.16 2015-10-12 16:24:05.000 285 21169.30 94.70 42894.86 47834.18 2015-10-12 16:24:06.000 285 21169.27 94.74 42894.87 47834.16 2015-10-12 16:24:07.000 285 21169.23 94.78 42894.82 47834.16 2015-10-12 16:24:08.000 285 21169.20 94.77 42894.82 47834.15 2015-10-12 16:24:09.000 285 21169.20 94.78 42894.81 47834.12 2015-10-12 16:24:10.000 285 21169.17 94.78 42894.81 47834.11 2015-10-12 16:24:11.000 285 21169.16 94.75 42894.82 47834.08 2015-10-12 16:24:12.000 285 21169.13 94.73 42894.81 47834.08 2015-10-12 16:24:13.000 285 21169.09 94.71 42894.86 47834.06 2015-10-12 16:24:14.000 285 21169.05 94.72 42894.88 47834.04 2015-10-12 16:24:15.000 285 21169.09 94.72 42894.88 47834.04 2015-10-12 16:24:16.000 285 21169.14 94.72 42894.87 47834.05 2015-10-12 16:24:17.000 285 21169.14 94.70 42894.86 47834.07 2015-10-12 16:24:18.000 285 21169.19 94.69 42894.86 47834.10 2015-10-12 16:24:19.000 285 21169.24 94.64 42894.88 47834.12 2015-10-12 16:24:20.000 285 21169.24 94.58 42894.91 47834.13 2015-10-12 16:24:21.000 285 21169.24 94.51 42894.92 47834.16 2015-10-12 16:24:22.000 285 21169.24 94.45 42894.95 47834.20 2015-10-12 16:24:23.000 285 21169.22 94.43 42894.99 47834.22 2015-10-12 16:24:24.000 285 21169.22 94.42 42895.04 47834.24 2015-10-12 16:24:25.000 285 21169.27 94.40 42895.07 47834.30 2015-10-12 16:24:26.000 285 21169.26 94.36 42895.10 47834.33 2015-10-12 16:24:27.000 285 21169.26 94.30 42895.08 47834.33 2015-10-12 16:24:28.000 285 21169.24 94.30 42895.11 47834.35 2015-10-12 16:24:29.000 285 21169.22 94.27 42895.16 47834.35 2015-10-12 16:24:30.000 285 21169.18 94.23 42895.16 47834.37 2015-10-12 16:24:31.000 285 21169.15 94.16 42895.16 47834.36 2015-10-12 16:24:32.000 285 21169.14 94.13 42895.17 47834.36 2015-10-12 16:24:33.000 285 21169.11 94.10 42895.17 47834.36 2015-10-12 16:24:34.000 285 21169.07 94.13 42895.13 47834.33 2015-10-12 16:24:35.000 285 21169.05 94.15 42895.08 47834.32 2015-10-12 16:24:36.000 285 21169.05 94.14 42895.05 47834.25 2015-10-12 16:24:37.000 285 21169.06 94.11 42895.02 47834.23 2015-10-12 16:24:38.000 285 21169.04 94.05 42895.03 47834.21 2015-10-12 16:24:39.000 285 21168.95 93.98 42895.04 47834.20 2015-10-12 16:24:40.000 285 21168.94 93.95 42895.03 47834.17 2015-10-12 16:24:41.000 285 21168.92 93.92 42895.05 47834.17 2015-10-12 16:24:42.000 285 21168.86 93.91 42895.10 47834.16 2015-10-12 16:24:43.000 285 21168.83 93.89 42895.16 47834.15 2015-10-12 16:24:44.000 285 21168.79 93.86 42895.16 47834.15 2015-10-12 16:24:45.000 285 21168.75 93.80 42895.15 47834.21 2015-10-12 16:24:46.000 285 21168.69 93.82 42895.22 47834.18 2015-10-12 16:24:47.000 285 21168.63 93.85 42895.20 47834.19 2015-10-12 16:24:48.000 285 21168.59 93.91 42895.22 47834.18 2015-10-12 16:24:49.000 285 21168.54 94.00 42895.18 47834.16 2015-10-12 16:24:50.000 285 21168.45 94.06 42895.19 47834.12 2015-10-12 16:24:51.000 285 21168.42 94.14 42895.19 47834.06 2015-10-12 16:24:52.000 285 21168.41 94.17 42895.14 47834.05 2015-10-12 16:24:53.000 285 21168.36 94.23 42895.09 47834.01 2015-10-12 16:24:54.000 285 21168.31 94.32 42895.09 47833.95 2015-10-12 16:24:55.000 285 21168.25 94.37 42894.99 47833.91 2015-10-12 16:24:56.000 285 21168.25 94.41 42894.96 47833.84 2015-10-12 16:24:57.000 285 21168.21 94.46 42894.95 47833.81 2015-10-12 16:24:58.000 285 21168.20 94.46 42894.97 47833.78 2015-10-12 16:24:59.000 285 21168.18 94.43 42894.95 47833.77 2015-10-12 16:25:00.000 285 21168.16 94.37 42895.02 47833.79 2015-10-12 16:25:01.000 285 21168.10 94.38 42895.05 47833.77 2015-10-12 16:25:02.000 285 21168.10 94.38 42895.05 47833.78 2015-10-12 16:25:03.000 285 21168.04 94.41 42895.04 47833.76 2015-10-12 16:25:04.000 285 21168.01 94.43 42895.03 47833.78 2015-10-12 16:25:05.000 285 21167.99 94.43 42895.04 47833.75 2015-10-12 16:25:06.000 285 21167.87 94.41 42895.07 47833.74 2015-10-12 16:25:07.000 285 21167.80 94.39 42895.11 47833.72 2015-10-12 16:25:08.000 285 21167.76 94.43 42895.12 47833.72 2015-10-12 16:25:09.000 285 21167.75 94.46 42895.15 47833.74 2015-10-12 16:25:10.000 285 21167.76 94.52 42895.15 47833.73 2015-10-12 16:25:11.000 285 21167.75 94.53 42895.12 47833.70 2015-10-12 16:25:12.000 285 21167.76 94.53 42895.08 47833.70 2015-10-12 16:25:13.000 285 21167.76 94.52 42895.06 47833.68 2015-10-12 16:25:14.000 285 21167.76 94.51 42895.06 47833.68 2015-10-12 16:25:15.000 285 21167.77 94.52 42895.04 47833.67 2015-10-12 16:25:16.000 285 21167.74 94.50 42895.08 47833.66 2015-10-12 16:25:17.000 285 21167.73 94.51 42895.11 47833.66 2015-10-12 16:25:18.000 285 21167.72 94.53 42895.12 47833.69 2015-10-12 16:25:19.000 285 21167.70 94.54 42895.10 47833.69 2015-10-12 16:25:20.000 285 21167.67 94.54 42895.06 47833.65 2015-10-12 16:25:21.000 285 21167.65 94.59 42895.05 47833.65 2015-10-12 16:25:22.000 285 21167.61 94.65 42895.04 47833.63 2015-10-12 16:25:23.000 285 21167.61 94.67 42895.00 47833.60 2015-10-12 16:25:24.000 285 21167.61 94.71 42894.98 47833.55 2015-10-12 16:25:25.000 285 21167.61 94.71 42894.98 47833.54 2015-10-12 16:25:26.000 285 21167.68 94.63 42895.04 47833.54 2015-10-12 16:25:27.000 285 21167.71 94.58 42895.07 47833.60 2015-10-12 16:25:28.000 285 21167.73 94.53 42895.11 47833.64 2015-10-12 16:25:29.000 285 21167.74 94.49 42895.17 47833.70 2015-10-12 16:25:30.000 285 21167.70 94.47 42895.22 47833.74 2015-10-12 16:25:31.000 285 21167.68 94.45 42895.24 47833.82 2015-10-12 16:25:32.000 285 21167.70 94.49 42895.22 47833.82 2015-10-12 16:25:33.000 285 21167.68 94.58 42895.24 47833.83 2015-10-12 16:25:34.000 285 21167.68 94.66 42895.23 47833.80 2015-10-12 16:25:35.000 285 21167.71 94.76 42895.21 47833.77 2015-10-12 16:25:36.000 285 21167.73 94.93 42895.15 47833.75 2015-10-12 16:25:37.000 285 21167.77 95.03 42895.07 47833.71 2015-10-12 16:25:38.000 285 21167.81 95.06 42895.06 47833.69 2015-10-12 16:25:39.000 285 21167.82 95.07 42895.07 47833.70 2015-10-12 16:25:40.000 285 21167.83 95.07 42895.04 47833.67 2015-10-12 16:25:41.000 285 21167.79 95.05 42895.02 47833.67 2015-10-12 16:25:42.000 285 21167.75 95.04 42895.04 47833.66 2015-10-12 16:25:43.000 285 21167.68 95.05 42895.04 47833.63 2015-10-12 16:25:44.000 285 21167.62 95.03 42895.07 47833.60 2015-10-12 16:25:45.000 285 21167.54 95.04 42895.06 47833.59 2015-10-12 16:25:46.000 285 21167.51 95.05 42895.10 47833.62 2015-10-12 16:25:47.000 285 21167.44 95.04 42895.15 47833.61 2015-10-12 16:25:48.000 285 21167.42 95.07 42895.12 47833.60 2015-10-12 16:25:49.000 285 21167.42 95.09 42895.16 47833.61 2015-10-12 16:25:50.000 285 21167.42 95.10 42895.20 47833.61 2015-10-12 16:25:51.000 285 21167.39 95.12 42895.18 47833.61 2015-10-12 16:25:52.000 285 21167.40 95.13 42895.18 47833.61 2015-10-12 16:25:53.000 285 21167.34 95.18 42895.22 47833.61 2015-10-12 16:25:54.000 285 21167.36 95.19 42895.20 47833.59 2015-10-12 16:25:55.000 285 21167.33 95.21 42895.20 47833.61 2015-10-12 16:25:56.000 285 21167.31 95.23 42895.22 47833.61 2015-10-12 16:25:57.000 285 21167.27 95.25 42895.24 47833.59 2015-10-12 16:25:58.000 285 21167.27 95.25 42895.27 47833.59 2015-10-12 16:25:59.000 285 21167.24 95.23 42895.28 47833.60 2015-10-12 16:26:00.000 285 21167.16 95.21 42895.29 47833.59 2015-10-12 16:26:01.000 285 21167.14 95.20 42895.32 47833.60 2015-10-12 16:26:02.000 285 21167.14 95.18 42895.35 47833.62 2015-10-12 16:26:03.000 285 21167.15 95.15 42895.37 47833.64 2015-10-12 16:26:04.000 285 21167.09 95.16 42895.41 47833.65 2015-10-12 16:26:05.000 285 21167.09 95.15 42895.43 47833.67 2015-10-12 16:26:06.000 285 21167.06 95.16 42895.44 47833.70 2015-10-12 16:26:07.000 285 21167.03 95.14 42895.49 47833.70 2015-10-12 16:26:08.000 285 21167.04 95.14 42895.51 47833.70 2015-10-12 16:26:09.000 285 21167.01 95.13 42895.55 47833.72 2015-10-12 16:26:10.000 285 21166.99 95.15 42895.55 47833.74 2015-10-12 16:26:11.000 285 21166.94 95.21 42895.57 47833.76 2015-10-12 16:26:12.000 285 21166.89 95.30 42895.54 47833.75 2015-10-12 16:26:13.000 285 21166.85 95.40 42895.51 47833.70 2015-10-12 16:26:14.000 285 21166.79 95.48 42895.47 47833.65 2015-10-12 16:26:15.000 285 21166.76 95.52 42895.41 47833.55 2015-10-12 16:26:16.000 285 21166.72 95.53 42895.33 47833.48 2015-10-12 16:26:17.000 285 21166.65 95.54 42895.30 47833.44 2015-10-12 16:26:18.000 285 21166.60 95.55 42895.30 47833.40 2015-10-12 16:26:19.000 285 21166.59 95.54 42895.27 47833.35 2015-10-12 16:26:20.000 285 21166.58 95.54 42895.23 47833.31 2015-10-12 16:26:21.000 285 21166.53 95.52 42895.21 47833.27 2015-10-12 16:26:22.000 285 21166.51 95.50 42895.19 47833.26 2015-10-12 16:26:23.000 285 21166.51 95.49 42895.20 47833.24 2015-10-12 16:26:24.000 285 21166.46 95.47 42895.19 47833.24 2015-10-12 16:26:25.000 285 21166.44 95.45 42895.20 47833.20 2015-10-12 16:26:26.000 285 21166.43 95.44 42895.22 47833.20 2015-10-12 16:26:27.000 285 21166.44 95.39 42895.24 47833.26 2015-10-12 16:26:28.000 285 21166.46 95.36 42895.29 47833.27 2015-10-12 16:26:29.000 285 21166.47 95.38 42895.33 47833.32 2015-10-12 16:26:30.000 285 21166.46 95.41 42895.37 47833.33 2015-10-12 16:26:31.000 285 21166.43 95.43 42895.34 47833.35 2015-10-12 16:26:32.000 285 21166.39 95.45 42895.34 47833.33 2015-10-12 16:26:33.000 285 21166.33 95.46 42895.32 47833.31 2015-10-12 16:26:34.000 285 21166.28 95.45 42895.37 47833.31 2015-10-12 16:26:35.000 285 21166.22 95.39 42895.42 47833.29 2015-10-12 16:26:36.000 285 21166.23 95.36 42895.43 47833.30 2015-10-12 16:26:37.000 285 21166.24 95.32 42895.45 47833.29 2015-10-12 16:26:38.000 285 21166.23 95.32 42895.47 47833.35 2015-10-12 16:26:39.000 285 21166.22 95.37 42895.44 47833.35 2015-10-12 16:26:40.000 285 21166.23 95.40 42895.44 47833.34 2015-10-12 16:26:41.000 285 21166.23 95.43 42895.41 47833.32 2015-10-12 16:26:42.000 285 21166.22 95.45 42895.43 47833.32 2015-10-12 16:26:43.000 285 21166.20 95.48 42895.40 47833.31 2015-10-12 16:26:44.000 285 21166.15 95.49 42895.39 47833.28 2015-10-12 16:26:45.000 285 21166.12 95.55 42895.37 47833.27 2015-10-12 16:26:46.000 285 21166.07 95.60 42895.35 47833.24 2015-10-12 16:26:47.000 285 21166.00 95.64 42895.34 47833.18 2015-10-12 16:26:48.000 285 21166.01 95.65 42895.33 47833.14 2015-10-12 16:26:49.000 285 21165.96 95.68 42895.27 47833.12 2015-10-12 16:26:50.000 285 21165.97 95.69 42895.25 47833.11 2015-10-12 16:26:51.000 285 21165.96 95.68 42895.27 47833.08 2015-10-12 16:26:52.000 285 21165.96 95.71 42895.27 47833.07 2015-10-12 16:26:53.000 285 21165.88 95.74 42895.25 47833.08 2015-10-12 16:26:54.000 285 21165.84 95.77 42895.22 47833.03 2015-10-12 16:26:55.000 285 21165.81 95.83 42895.25 47833.03 2015-10-12 16:26:56.000 285 21165.74 95.90 42895.24 47832.98 2015-10-12 16:26:57.000 285 21165.68 95.94 42895.20 47832.93 2015-10-12 16:26:58.000 285 21165.66 95.93 42895.18 47832.87 2015-10-12 16:26:59.000 285 21165.67 95.86 42895.19 47832.85 2015-10-12 16:27:00.000 285 21165.70 95.79 42895.21 47832.86 2015-10-12 16:27:01.000 285 21165.73 95.75 42895.27 47832.90 2015-10-12 16:27:02.000 285 21165.74 95.67 42895.34 47832.98 2015-10-12 16:27:03.000 285 21165.69 95.61 42895.39 47833.01 2015-10-12 16:27:04.000 285 21165.73 95.59 42895.45 47833.07 2015-10-12 16:27:05.000 285 21165.73 95.64 42895.48 47833.13 2015-10-12 16:27:06.000 285 21165.69 95.66 42895.50 47833.17 2015-10-12 16:27:07.000 285 21165.67 95.66 42895.53 47833.16 2015-10-12 16:27:08.000 285 21165.69 95.67 42895.54 47833.19 2015-10-12 16:27:09.000 285 21165.63 95.71 42895.52 47833.17 2015-10-12 16:27:10.000 285 21165.62 95.72 42895.53 47833.17 2015-10-12 16:27:11.000 285 21165.63 95.70 42895.57 47833.18 2015-10-12 16:27:12.000 285 21165.60 95.69 42895.58 47833.16 2015-10-12 16:27:13.000 285 21165.60 95.65 42895.55 47833.18 2015-10-12 16:27:14.000 285 21165.56 95.60 42895.54 47833.16 2015-10-12 16:27:15.000 285 21165.55 95.53 42895.57 47833.14 2015-10-12 16:27:16.000 285 21165.54 95.47 42895.57 47833.15 2015-10-12 16:27:17.000 285 21165.53 95.43 42895.58 47833.17 2015-10-12 16:27:18.000 285 21165.55 95.38 42895.61 47833.17 2015-10-12 16:27:19.000 285 21165.53 95.37 42895.62 47833.19 2015-10-12 16:27:20.000 285 21165.51 95.32 42895.63 47833.20 2015-10-12 16:27:21.000 285 21165.50 95.27 42895.68 47833.24 2015-10-12 16:27:22.000 285 21165.48 95.27 42895.72 47833.25 2015-10-12 16:27:23.000 285 21165.49 95.30 42895.74 47833.25 2015-10-12 16:27:24.000 285 21165.51 95.31 42895.72 47833.25 2015-10-12 16:27:25.000 285 21165.47 95.29 42895.71 47833.27 2015-10-12 16:27:26.000 285 21165.46 95.26 42895.73 47833.26 2015-10-12 16:27:27.000 285 21165.41 95.23 42895.76 47833.26 2015-10-12 16:27:28.000 285 21165.37 95.18 42895.80 47833.27 2015-10-12 16:27:29.000 285 21165.35 95.16 42895.84 47833.30 2015-10-12 16:27:30.000 285 21165.32 95.15 42895.86 47833.28 2015-10-12 16:27:31.000 285 21165.25 95.18 42895.91 47833.32 2015-10-12 16:27:32.000 285 21165.18 95.18 42895.88 47833.29 2015-10-12 16:27:33.000 285 21165.19 95.15 42895.91 47833.30 2015-10-12 16:27:34.000 285 21165.22 95.11 42895.96 47833.30 2015-10-12 16:27:35.000 285 21165.20 95.10 42895.99 47833.36 2015-10-12 16:27:36.000 285 21165.20 95.11 42896.01 47833.38 2015-10-12 16:27:37.000 285 21165.19 95.11 42896.06 47833.41 2015-10-12 16:27:38.000 285 21165.18 95.11 42896.05 47833.41 2015-10-12 16:27:39.000 285 21165.16 95.10 42896.07 47833.41 2015-10-12 16:27:40.000 285 21165.15 95.09 42896.09 47833.42 2015-10-12 16:27:41.000 285 21165.12 95.11 42896.08 47833.44 2015-10-12 16:27:42.000 285 21165.11 95.15 42896.08 47833.45 2015-10-12 16:27:43.000 285 21165.10 95.15 42896.11 47833.44 2015-10-12 16:27:44.000 285 21165.09 95.20 42896.08 47833.42 2015-10-12 16:27:45.000 285 21165.09 95.21 42896.06 47833.41 2015-10-12 16:27:46.000 285 21165.09 95.21 42896.06 47833.40 2015-10-12 16:27:47.000 285 21165.07 95.22 42896.05 47833.39 2015-10-12 16:27:48.000 285 21165.08 95.27 42896.03 47833.37 2015-10-12 16:27:49.000 285 21165.08 95.31 42895.99 47833.38 2015-10-12 16:27:50.000 285 21165.06 95.32 42895.97 47833.35 2015-10-12 16:27:51.000 285 21165.02 95.32 42895.98 47833.34 2015-10-12 16:27:52.000 285 21164.98 95.30 42895.98 47833.30 2015-10-12 16:27:53.000 285 21164.94 95.32 42895.98 47833.30 2015-10-12 16:27:54.000 285 21164.94 95.30 42896.00 47833.28 2015-10-12 16:27:55.000 285 21164.95 95.29 42895.99 47833.27 2015-10-12 16:27:56.000 285 21164.90 95.28 42896.01 47833.28 2015-10-12 16:27:57.000 285 21164.89 95.29 42895.99 47833.28 2015-10-12 16:27:58.000 285 21164.88 95.30 42895.99 47833.27 2015-10-12 16:27:59.000 285 21164.84 95.34 42896.03 47833.24 2015-10-12 16:28:00.000 285 21164.76 95.39 42896.02 47833.22 2015-10-12 16:28:01.000 285 21164.69 95.47 42895.95 47833.16 2015-10-12 16:28:02.000 285 21164.63 95.55 42895.93 47833.12 2015-10-12 16:28:03.000 285 21164.60 95.61 42895.87 47833.08 2015-10-12 16:28:04.000 285 21164.59 95.67 42895.86 47833.02 2015-10-12 16:28:05.000 285 21164.54 95.72 42895.84 47832.99 2015-10-12 16:28:06.000 285 21164.51 95.78 42895.84 47832.97 2015-10-12 16:28:07.000 285 21164.50 95.79 42895.81 47832.91 2015-10-12 16:28:08.000 285 21164.46 95.81 42895.78 47832.87 2015-10-12 16:28:09.000 285 21164.44 95.80 42895.77 47832.87 2015-10-12 16:28:10.000 285 21164.41 95.80 42895.77 47832.85 2015-10-12 16:28:11.000 285 21164.34 95.83 42895.80 47832.83 2015-10-12 16:28:12.000 285 21164.31 95.85 42895.80 47832.80 2015-10-12 16:28:13.000 285 21164.31 95.91 42895.79 47832.82 2015-10-12 16:28:14.000 285 21164.34 95.97 42895.79 47832.80 2015-10-12 16:28:15.000 285 21164.32 96.00 42895.75 47832.80 2015-10-12 16:28:16.000 285 21164.33 96.01 42895.75 47832.78 2015-10-12 16:28:17.000 285 21164.33 96.04 42895.75 47832.76 2015-10-12 16:28:18.000 285 21164.32 96.07 42895.69 47832.75 2015-10-12 16:28:19.000 285 21164.34 96.09 42895.66 47832.72 2015-10-12 16:28:20.000 285 21164.36 96.11 42895.67 47832.70 2015-10-12 16:28:21.000 285 21164.36 96.12 42895.65 47832.68 2015-10-12 16:28:22.000 285 21164.36 96.15 42895.61 47832.65 2015-10-12 16:28:23.000 285 21164.35 96.14 42895.58 47832.61 2015-10-12 16:28:24.000 285 21164.34 96.13 42895.57 47832.58 2015-10-12 16:28:25.000 285 21164.32 96.13 42895.50 47832.58 2015-10-12 16:28:26.000 285 21164.32 96.12 42895.50 47832.54 2015-10-12 16:28:27.000 285 21164.32 96.08 42895.49 47832.53 2015-10-12 16:28:28.000 285 21164.32 96.03 42895.49 47832.52 2015-10-12 16:28:29.000 285 21164.32 95.99 42895.56 47832.52 2015-10-12 16:28:30.000 285 21164.31 95.97 42895.60 47832.59 2015-10-12 16:28:31.000 285 21164.31 95.94 42895.61 47832.61 2015-10-12 16:28:32.000 285 21164.31 95.92 42895.62 47832.63 2015-10-12 16:28:33.000 285 21164.30 95.92 42895.66 47832.66 2015-10-12 16:28:34.000 285 21164.31 95.92 42895.64 47832.65 2015-10-12 16:28:35.000 285 21164.30 95.95 42895.66 47832.69 2015-10-12 16:28:36.000 285 21164.31 95.97 42895.65 47832.65 2015-10-12 16:28:37.000 285 21164.35 96.00 42895.65 47832.67 2015-10-12 16:28:38.000 285 21164.40 96.01 42895.64 47832.67 2015-10-12 16:28:39.000 285 21164.46 96.00 42895.65 47832.70 2015-10-12 16:28:40.000 285 21164.53 95.97 42895.69 47832.75 2015-10-12 16:28:41.000 285 21164.55 95.95 42895.70 47832.80 2015-10-12 16:28:42.000 285 21164.52 95.93 42895.80 47832.83 2015-10-12 16:28:43.000 285 21164.49 95.95 42895.84 47832.90 2015-10-12 16:28:44.000 285 21164.47 95.95 42895.87 47832.90 2015-10-12 16:28:45.000 285 21164.49 95.94 42895.94 47832.99 2015-10-12 16:28:46.000 285 21164.50 95.93 42895.96 47833.00 2015-10-12 16:28:47.000 285 21164.51 95.95 42896.03 47833.04 2015-10-12 16:28:48.000 285 21164.51 95.95 42896.02 47833.09 2015-10-12 16:28:49.000 285 21164.51 95.94 42896.05 47833.10 2015-10-12 16:28:50.000 285 21164.50 95.99 42896.06 47833.12 2015-10-12 16:28:51.000 285 21164.49 95.98 42896.08 47833.11 2015-10-12 16:28:52.000 285 21164.48 95.98 42896.10 47833.16 2015-10-12 16:28:53.000 285 21164.48 95.97 42896.10 47833.14 2015-10-12 16:28:54.000 285 21164.49 95.91 42896.12 47833.15 2015-10-12 16:28:55.000 285 21164.48 95.90 42896.16 47833.15 2015-10-12 16:28:56.000 285 21164.47 95.92 42896.16 47833.17 2015-10-12 16:28:57.000 285 21164.49 95.97 42896.13 47833.22 2015-10-12 16:28:58.000 285 21164.48 95.98 42896.11 47833.18 2015-10-12 16:28:59.000 285 21164.48 96.00 42896.10 47833.15 2015-10-12 16:29:00.000 285 21164.50 96.02 42896.10 47833.16 2015-10-12 16:29:01.000 285 21164.50 96.04 42896.12 47833.14 2015-10-12 16:29:02.000 285 21164.48 96.04 42896.09 47833.14 2015-10-12 16:29:03.000 285 21164.45 96.04 42896.08 47833.11 2015-10-12 16:29:04.000 285 21164.46 96.07 42896.06 47833.12 2015-10-12 16:29:05.000 285 21164.38 96.09 42896.08 47833.09 2015-10-12 16:29:06.000 285 21164.33 96.12 42896.08 47833.10 2015-10-12 16:29:07.000 285 21164.29 96.12 42896.07 47833.06 2015-10-12 16:29:08.000 285 21164.28 96.13 42896.11 47833.04 2015-10-12 16:29:09.000 285 21164.30 96.13 42896.13 47833.06 2015-10-12 16:29:10.000 285 21164.30 96.14 42896.12 47833.06 2015-10-12 16:29:11.000 285 21164.32 96.18 42896.13 47833.07 2015-10-12 16:29:12.000 285 21164.38 96.23 42896.09 47833.08 2015-10-12 16:29:13.000 285 21164.40 96.30 42896.08 47833.11 2015-10-12 16:29:14.000 285 21164.46 96.30 42896.08 47833.10 2015-10-12 16:29:15.000 285 21164.45 96.31 42896.05 47833.12 2015-10-12 16:29:16.000 285 21164.50 96.33 42896.10 47833.11 2015-10-12 16:29:17.000 285 21164.50 96.34 42896.08 47833.14 2015-10-12 16:29:18.000 285 21164.50 96.40 42896.05 47833.14 2015-10-12 16:29:19.000 285 21164.47 96.46 42896.06 47833.14 2015-10-12 16:29:20.000 285 21164.49 96.51 42896.01 47833.12 2015-10-12 16:29:21.000 285 21164.49 96.56 42896.01 47833.10 2015-10-12 16:29:22.000 285 21164.49 96.59 42896.00 47833.12 2015-10-12 16:29:23.000 285 21164.53 96.60 42896.01 47833.10 2015-10-12 16:29:24.000 285 21164.54 96.63 42896.02 47833.11 2015-10-12 16:29:25.000 285 21164.53 96.64 42896.01 47833.09 2015-10-12 16:29:26.000 285 21164.52 96.68 42896.04 47833.13 2015-10-12 16:29:27.000 285 21164.50 96.72 42896.05 47833.11 2015-10-12 16:29:28.000 285 21164.50 96.76 42896.07 47833.15 2015-10-12 16:29:29.000 285 21164.48 96.76 42896.07 47833.12 2015-10-12 16:29:30.000 285 21164.46 96.76 42896.07 47833.14 2015-10-12 16:29:31.000 285 21164.46 96.79 42896.06 47833.13 2015-10-12 16:29:32.000 285 21164.47 96.80 42896.06 47833.12 2015-10-12 16:29:33.000 285 21164.45 96.79 42896.09 47833.14 2015-10-12 16:29:34.000 285 21164.41 96.77 42896.11 47833.11 2015-10-12 16:29:35.000 285 21164.39 96.75 42896.15 47833.12 2015-10-12 16:29:36.000 285 21164.42 96.73 42896.18 47833.13 2015-10-12 16:29:37.000 285 21164.42 96.72 42896.16 47833.14 2015-10-12 16:29:38.000 285 21164.42 96.73 42896.14 47833.16 2015-10-12 16:29:39.000 285 21164.42 96.73 42896.16 47833.18 2015-10-12 16:29:40.000 285 21164.44 96.67 42896.19 47833.19 2015-10-12 16:29:41.000 285 21164.40 96.62 42896.22 47833.19 2015-10-12 16:29:42.000 285 21164.33 96.56 42896.27 47833.20 2015-10-12 16:29:43.000 285 21164.30 96.53 42896.30 47833.20 2015-10-12 16:29:44.000 285 21164.29 96.50 42896.30 47833.22 2015-10-12 16:29:45.000 285 21164.30 96.48 42896.33 47833.22 2015-10-12 16:29:46.000 285 21164.32 96.50 42896.33 47833.24 2015-10-12 16:29:47.000 285 21164.38 96.46 42896.31 47833.28 2015-10-12 16:29:48.000 285 21164.40 96.43 42896.32 47833.30 2015-10-12 16:29:49.000 285 21164.43 96.41 42896.29 47833.29 2015-10-12 16:29:50.000 285 21164.45 96.39 42896.27 47833.30 2015-10-12 16:29:51.000 285 21164.45 96.35 42896.32 47833.32 2015-10-12 16:29:52.000 285 21164.50 96.31 42896.33 47833.32 2015-10-12 16:29:53.000 285 21164.53 96.27 42896.27 47833.32 2015-10-12 16:29:54.000 285 21164.56 96.20 42896.29 47833.33 2015-10-12 16:29:55.000 285 21164.55 96.14 42896.30 47833.34 2015-10-12 16:29:56.000 285 21164.54 96.12 42896.31 47833.37 2015-10-12 16:29:57.000 285 21164.57 96.08 42896.31 47833.37 2015-10-12 16:29:58.000 285 21164.58 96.07 42896.34 47833.38 2015-10-12 16:29:59.000 285 21164.60 96.05 42896.32 47833.39 2015-10-12 16:30:00.000 285 21164.60 96.03 42896.34 47833.41 2015-10-12 16:30:01.000 285 21164.59 96.00 42896.33 47833.41 2015-10-12 16:30:02.000 285 21164.62 95.92 42896.37 47833.45 2015-10-12 16:30:03.000 285 21164.67 95.89 42896.39 47833.49 2015-10-12 16:30:04.000 285 21164.69 95.84 42896.42 47833.50 2015-10-12 16:30:05.000 285 21164.75 95.82 42896.47 47833.58 2015-10-12 16:30:06.000 285 21164.82 95.78 42896.50 47833.62 2015-10-12 16:30:07.000 285 21164.84 95.73 42896.54 47833.67 2015-10-12 16:30:08.000 285 21164.82 95.71 42896.55 47833.68 2015-10-12 16:30:09.000 285 21164.86 95.69 42896.56 47833.73 2015-10-12 16:30:10.000 285 21164.87 95.71 42896.55 47833.69 2015-10-12 16:30:11.000 285 21164.85 95.66 42896.50 47833.69 2015-10-12 16:30:12.000 285 21164.85 95.61 42896.48 47833.68 2015-10-12 16:30:13.000 285 21164.81 95.59 42896.50 47833.66 2015-10-12 16:30:14.000 285 21164.75 95.59 42896.49 47833.64 2015-10-12 16:30:15.000 285 21164.66 95.69 42896.53 47833.60 2015-10-12 16:30:16.000 285 21164.62 95.82 42896.52 47833.55 2015-10-12 16:30:17.000 285 21164.66 95.97 42896.56 47833.55 2015-10-12 16:30:18.000 285 21164.73 96.09 42896.52 47833.55 2015-10-12 16:30:19.000 285 21164.82 96.09 42896.55 47833.62 2015-10-12 16:30:20.000 285 21164.87 96.01 42896.54 47833.68 2015-10-12 16:30:21.000 285 21164.86 95.92 42896.60 47833.71 2015-10-12 16:30:22.000 285 21164.80 95.84 42896.60 47833.75 2015-10-12 16:30:23.000 285 21164.76 95.80 42896.60 47833.72 2015-10-12 16:30:24.000 285 21164.72 95.75 42896.60 47833.74 2015-10-12 16:30:25.000 285 21164.69 95.75 42896.63 47833.72 2015-10-12 16:30:26.000 285 21164.67 95.76 42896.67 47833.73 2015-10-12 16:30:27.000 285 21164.65 95.77 42896.70 47833.73 2015-10-12 16:30:28.000 285 21164.65 95.74 42896.67 47833.70 2015-10-12 16:30:29.000 285 21164.57 95.77 42896.65 47833.69 2015-10-12 16:30:30.000 285 21164.57 95.76 42896.65 47833.68 2015-10-12 16:30:31.000 285 21164.61 95.76 42896.63 47833.66 2015-10-12 16:30:32.000 285 21164.65 95.77 42896.65 47833.66 2015-10-12 16:30:33.000 285 21164.68 95.75 42896.67 47833.68 2015-10-12 16:30:34.000 285 21164.69 95.76 42896.66 47833.72 2015-10-12 16:30:35.000 285 21164.67 95.75 42896.71 47833.71 2015-10-12 16:30:36.000 285 21164.67 95.75 42896.73 47833.74 2015-10-12 16:30:37.000 285 21164.67 95.77 42896.71 47833.75 2015-10-12 16:30:38.000 285 21164.67 95.79 42896.71 47833.73 2015-10-12 16:30:39.000 285 21164.66 95.82 42896.72 47833.78 2015-10-12 16:30:40.000 285 21164.65 95.85 42896.74 47833.77 2015-10-12 16:30:41.000 285 21164.62 95.89 42896.74 47833.79 2015-10-12 16:30:42.000 285 21164.59 95.96 42896.68 47833.76 2015-10-12 16:30:43.000 285 21164.57 96.02 42896.65 47833.73 2015-10-12 16:30:44.000 285 21164.55 96.11 42896.60 47833.66 2015-10-12 16:30:45.000 285 21164.55 96.19 42896.58 47833.64 2015-10-12 16:30:46.000 285 21164.54 96.25 42896.55 47833.62 2015-10-12 16:30:47.000 285 21164.48 96.28 42896.52 47833.56 2015-10-12 16:30:48.000 285 21164.43 96.32 42896.55 47833.52 2015-10-12 16:30:49.000 285 21164.40 96.37 42896.51 47833.48 2015-10-12 16:30:50.000 285 21164.36 96.43 42896.51 47833.49 2015-10-12 16:30:51.000 285 21164.30 96.49 42896.52 47833.48 2015-10-12 16:30:52.000 285 21164.24 96.57 42896.49 47833.41 2015-10-12 16:30:53.000 285 21164.20 96.54 42896.48 47833.40 2015-10-12 16:30:54.000 285 21164.15 96.54 42896.48 47833.35 2015-10-12 16:30:55.000 285 21164.13 96.55 42896.54 47833.39 2015-10-12 16:30:56.000 285 21164.11 96.59 42896.59 47833.40 2015-10-12 16:30:57.000 285 21164.10 96.62 42896.58 47833.40 2015-10-12 16:30:58.000 285 21164.09 96.65 42896.60 47833.42 2015-10-12 16:30:59.000 285 21164.09 96.73 42896.57 47833.40 2015-10-12 16:31:00.000 285 21164.09 96.80 42896.52 47833.39 2015-10-12 16:31:01.000 285 21164.12 96.79 42896.55 47833.40 2015-10-12 16:31:02.000 285 21164.12 96.77 42896.53 47833.38 2015-10-12 16:31:03.000 285 21164.17 96.80 42896.53 47833.40 2015-10-12 16:31:04.000 285 21164.17 96.85 42896.53 47833.40 2015-10-12 16:31:05.000 285 21164.21 96.82 42896.54 47833.42 2015-10-12 16:31:06.000 285 21164.20 96.81 42896.56 47833.44 2015-10-12 16:31:07.000 285 21164.22 96.78 42896.57 47833.45 2015-10-12 16:31:08.000 285 21164.27 96.78 42896.59 47833.47 2015-10-12 16:31:09.000 285 21164.31 96.76 42896.61 47833.54 2015-10-12 16:31:10.000 285 21164.34 96.75 42896.67 47833.56 2015-10-12 16:31:11.000 285 21164.37 96.72 42896.65 47833.58 2015-10-12 16:31:12.000 285 21164.41 96.69 42896.66 47833.62 2015-10-12 16:31:13.000 285 21164.45 96.65 42896.71 47833.63 2015-10-12 16:31:14.000 285 21164.49 96.59 42896.72 47833.68 2015-10-12 16:31:15.000 285 21164.47 96.53 42896.75 47833.72 2015-10-12 16:31:16.000 285 21164.49 96.55 42896.77 47833.76 2015-10-12 16:31:17.000 285 21164.50 96.58 42896.78 47833.78 2015-10-12 16:31:18.000 285 21164.49 96.60 42896.78 47833.79 2015-10-12 16:31:19.000 285 21164.49 96.58 42896.76 47833.77 2015-10-12 16:31:20.000 285 21164.48 96.59 42896.75 47833.75 2015-10-12 16:31:21.000 285 21164.49 96.59 42896.73 47833.76 2015-10-12 16:31:22.000 285 21164.50 96.59 42896.75 47833.75 2015-10-12 16:31:23.000 285 21164.53 96.58 42896.73 47833.78 2015-10-12 16:31:24.000 285 21164.53 96.59 42896.75 47833.77 2015-10-12 16:31:25.000 285 21164.53 96.62 42896.75 47833.80 2015-10-12 16:31:26.000 285 21164.56 96.64 42896.76 47833.77 2015-10-12 16:31:27.000 285 21164.53 96.68 42896.74 47833.77 2015-10-12 16:31:28.000 285 21164.57 96.70 42896.75 47833.75 2015-10-12 16:31:29.000 285 21164.56 96.78 42896.73 47833.75 2015-10-12 16:31:30.000 285 21164.52 96.83 42896.73 47833.75 2015-10-12 16:31:31.000 285 21164.55 96.84 42896.72 47833.74 2015-10-12 16:31:32.000 285 21164.59 96.82 42896.77 47833.74 2015-10-12 16:31:33.000 285 21164.61 96.83 42896.79 47833.78 2015-10-12 16:31:34.000 285 21164.62 96.87 42896.81 47833.82 2015-10-12 16:31:35.000 285 21164.64 96.95 42896.84 47833.85 2015-10-12 16:31:36.000 285 21164.63 97.01 42896.86 47833.87 2015-10-12 16:31:37.000 285 21164.65 97.06 42896.86 47833.88 2015-10-12 16:31:38.000 285 21164.57 97.12 42896.87 47833.87 2015-10-12 16:31:39.000 285 21164.56 97.16 42896.86 47833.90 2015-10-12 16:31:40.000 285 21164.59 97.21 42896.88 47833.90 2015-10-12 16:31:41.000 285 21164.59 97.26 42896.91 47833.90 2015-10-12 16:31:42.000 285 21164.55 97.31 42896.86 47833.87 2015-10-12 16:31:43.000 285 21164.52 97.39 42896.85 47833.86 2015-10-12 16:31:44.000 285 21164.51 97.43 42896.81 47833.82 2015-10-12 16:31:45.000 285 21164.49 97.50 42896.84 47833.84 2015-10-12 16:31:46.000 285 21164.48 97.55 42896.83 47833.79 2015-10-12 16:31:47.000 285 21164.47 97.59 42896.78 47833.78 2015-10-12 16:31:48.000 285 21164.47 97.60 42896.75 47833.76 2015-10-12 16:31:49.000 285 21164.44 97.60 42896.75 47833.73 2015-10-12 16:31:50.000 285 21164.43 97.59 42896.77 47833.72 2015-10-12 16:31:51.000 285 21164.41 97.63 42896.77 47833.74 2015-10-12 16:31:52.000 285 21164.40 97.63 42896.80 47833.74 2015-10-12 16:31:53.000 285 21164.41 97.61 42896.77 47833.73 2015-10-12 16:31:54.000 285 21164.41 97.60 42896.82 47833.71 2015-10-12 16:31:55.000 285 21164.38 97.59 42896.83 47833.74 2015-10-12 16:31:56.000 285 21164.37 97.57 42896.78 47833.74 2015-10-12 16:31:57.000 285 21164.31 97.53 42896.81 47833.74 2015-10-12 16:31:58.000 285 21164.31 97.52 42896.82 47833.74 2015-10-12 16:31:59.000 285 21164.29 97.50 42896.81 47833.72 2015-10-12 16:32:00.000 285 21164.31 97.47 42896.81 47833.70 2015-10-12 16:32:01.000 285 21164.31 97.45 42896.83 47833.71 2015-10-12 16:32:02.000 285 21164.24 97.38 42896.84 47833.72 2015-10-12 16:32:03.000 285 21164.20 97.38 42896.81 47833.69 2015-10-12 16:32:04.000 285 21164.17 97.40 42896.79 47833.69 2015-10-12 16:32:05.000 285 21164.18 97.37 42896.83 47833.69 2015-10-12 16:32:06.000 285 21164.20 97.36 42896.81 47833.67 2015-10-12 16:32:07.000 285 21164.17 97.34 42896.83 47833.65 2015-10-12 16:32:08.000 285 21164.19 97.32 42896.86 47833.66 2015-10-12 16:32:09.000 285 21164.16 97.26 42896.85 47833.67 2015-10-12 16:32:10.000 285 21164.12 97.16 42896.87 47833.66 2015-10-12 16:32:11.000 285 21164.10 97.14 42896.92 47833.69 2015-10-12 16:32:12.000 285 21164.13 97.10 42896.95 47833.71 2015-10-12 16:32:13.000 285 21164.19 97.03 42896.97 47833.77 2015-10-12 16:32:14.000 285 21164.19 97.03 42897.01 47833.77 2015-10-12 16:32:15.000 285 21164.21 96.97 42896.98 47833.80 2015-10-12 16:32:16.000 285 21164.23 96.92 42897.04 47833.83 2015-10-12 16:32:17.000 285 21164.30 96.85 42897.03 47833.85 2015-10-12 16:32:18.000 285 21164.35 96.80 42897.05 47833.90 2015-10-12 16:32:19.000 285 21164.42 96.76 42897.07 47833.95 2015-10-12 16:32:20.000 285 21164.48 96.72 42897.11 47834.00 2015-10-12 16:32:21.000 285 21164.50 96.73 42897.12 47834.02 2015-10-12 16:32:22.000 285 21164.54 96.74 42897.09 47834.04 2015-10-12 16:32:23.000 285 21164.58 96.72 42897.10 47834.07 2015-10-12 16:32:24.000 285 21164.59 96.66 42897.13 47834.06 2015-10-12 16:32:25.000 285 21164.61 96.59 42897.14 47834.10 2015-10-12 16:32:26.000 285 21164.63 96.57 42897.14 47834.11 2015-10-12 16:32:27.000 285 21164.63 96.56 42897.19 47834.17 2015-10-12 16:32:28.000 285 21164.64 96.53 42897.21 47834.19 2015-10-12 16:32:29.000 285 21164.67 96.53 42897.23 47834.22 2015-10-12 16:32:30.000 285 21164.65 96.52 42897.23 47834.24 2015-10-12 16:32:31.000 285 21164.68 96.56 42897.22 47834.25 2015-10-12 16:32:32.000 285 21164.72 96.63 42897.22 47834.26 2015-10-12 16:32:33.000 285 21164.75 96.62 42897.19 47834.25 2015-10-12 16:32:34.000 285 21164.75 96.60 42897.15 47834.25 2015-10-12 16:32:35.000 285 21164.73 96.58 42897.17 47834.21 2015-10-12 16:32:36.000 285 21164.72 96.58 42897.20 47834.21 2015-10-12 16:32:37.000 285 21164.73 96.59 42897.21 47834.21 2015-10-12 16:32:38.000 285 21164.72 96.58 42897.21 47834.22 2015-10-12 16:32:39.000 285 21164.75 96.55 42897.23 47834.21 2015-10-12 16:32:40.000 285 21164.77 96.52 42897.20 47834.22 2015-10-12 16:32:41.000 285 21164.79 96.53 42897.19 47834.23 2015-10-12 16:32:42.000 285 21164.79 96.50 42897.19 47834.27 2015-10-12 16:32:43.000 285 21164.76 96.50 42897.22 47834.26 2015-10-12 16:32:44.000 285 21164.77 96.49 42897.24 47834.26 2015-10-12 16:32:45.000 285 21164.79 96.46 42897.27 47834.29 2015-10-12 16:32:46.000 285 21164.82 96.45 42897.23 47834.28 2015-10-12 16:32:47.000 285 21164.87 96.46 42897.26 47834.34 2015-10-12 16:32:48.000 285 21164.91 96.46 42897.29 47834.34 2015-10-12 16:32:49.000 285 21164.95 96.44 42897.29 47834.37 2015-10-12 16:32:50.000 285 21164.94 96.42 42897.26 47834.39 2015-10-12 16:32:51.000 285 21164.92 96.46 42897.26 47834.37 2015-10-12 16:32:52.000 285 21164.93 96.46 42897.22 47834.38 2015-10-12 16:32:53.000 285 21164.91 96.46 42897.23 47834.38 2015-10-12 16:32:54.000 285 21164.91 96.47 42897.21 47834.36 2015-10-12 16:32:55.000 285 21164.91 96.47 42897.25 47834.34 2015-10-12 16:32:56.000 285 21164.94 96.46 42897.27 47834.36 2015-10-12 16:32:57.000 285 21164.94 96.48 42897.26 47834.39 2015-10-12 16:32:58.000 285 21164.97 96.48 42897.26 47834.39 2015-10-12 16:32:59.000 285 21164.99 96.47 42897.27 47834.41 2015-10-12 16:33:00.000 285 21165.01 96.49 42897.27 47834.41 2015-10-12 16:33:01.000 285 21165.00 96.51 42897.28 47834.44 2015-10-12 16:33:02.000 285 21165.05 96.51 42897.29 47834.43 2015-10-12 16:33:03.000 285 21165.06 96.50 42897.24 47834.46 2015-10-12 16:33:04.000 285 21165.02 96.52 42897.27 47834.44 2015-10-12 16:33:05.000 285 21165.09 96.52 42897.28 47834.44 2015-10-12 16:33:06.000 285 21165.11 96.53 42897.27 47834.46 2015-10-12 16:33:07.000 285 21165.07 96.52 42897.27 47834.46 2015-10-12 16:33:08.000 285 21165.04 96.52 42897.26 47834.47 2015-10-12 16:33:09.000 285 21165.04 96.52 42897.29 47834.47 2015-10-12 16:33:10.000 285 21165.07 96.48 42897.27 47834.44 2015-10-12 16:33:11.000 285 21165.08 96.49 42897.28 47834.46 2015-10-12 16:33:12.000 285 21165.05 96.49 42897.26 47834.47 2015-10-12 16:33:13.000 285 21165.04 96.44 42897.29 47834.46 2015-10-12 16:33:14.000 285 21164.99 96.39 42897.31 47834.44 2015-10-12 16:33:15.000 285 21164.98 96.42 42897.31 47834.47 2015-10-12 16:33:16.000 285 21164.95 96.42 42897.33 47834.47 2015-10-12 16:33:17.000 285 21164.97 96.41 42897.34 47834.46 2015-10-12 16:33:18.000 285 21165.01 96.43 42897.33 47834.46 2015-10-12 16:33:19.000 285 21165.02 96.43 42897.32 47834.47 2015-10-12 16:33:20.000 285 21165.02 96.38 42897.36 47834.49 2015-10-12 16:33:21.000 285 21164.99 96.34 42897.38 47834.45 2015-10-12 16:33:22.000 285 21164.97 96.30 42897.39 47834.50 2015-10-12 16:33:23.000 285 21164.95 96.23 42897.46 47834.54 2015-10-12 16:33:24.000 285 21164.92 96.20 42897.51 47834.56 2015-10-12 16:33:25.000 285 21164.90 96.21 42897.56 47834.58 2015-10-12 16:33:26.000 285 21164.92 96.20 42897.60 47834.61 2015-10-12 16:33:27.000 285 21164.95 96.22 42897.63 47834.65 2015-10-12 16:33:28.000 285 21164.96 96.21 42897.61 47834.67 2015-10-12 16:33:29.000 285 21165.01 96.16 42897.62 47834.67 2015-10-12 16:33:30.000 285 21165.04 96.15 42897.64 47834.70 2015-10-12 16:33:31.000 285 21165.05 96.14 42897.65 47834.72 2015-10-12 16:33:32.000 285 21165.01 96.20 42897.65 47834.76 2015-10-12 16:33:33.000 285 21164.98 96.31 42897.60 47834.75 2015-10-12 16:33:34.000 285 21164.99 96.35 42897.57 47834.72 2015-10-12 16:33:35.000 285 21164.97 96.37 42897.53 47834.69 2015-10-12 16:33:36.000 285 21164.98 96.36 42897.46 47834.63 2015-10-12 16:33:37.000 285 21164.97 96.39 42897.46 47834.57 2015-10-12 16:33:38.000 285 21164.99 96.36 42897.45 47834.59 2015-10-12 16:33:39.000 285 21165.02 96.30 42897.48 47834.58 2015-10-12 16:33:40.000 285 21165.04 96.30 42897.49 47834.57 2015-10-12 16:33:41.000 285 21165.02 96.33 42897.48 47834.58 2015-10-12 16:33:42.000 285 21164.98 96.39 42897.47 47834.59 2015-10-12 16:33:43.000 285 21164.95 96.47 42897.44 47834.58 2015-10-12 16:33:44.000 285 21164.93 96.52 42897.43 47834.55 2015-10-12 16:33:45.000 285 21164.89 96.56 42897.41 47834.53 2015-10-12 16:33:46.000 285 21164.81 96.62 42897.38 47834.49 2015-10-12 16:33:47.000 285 21164.82 96.67 42897.35 47834.43 2015-10-12 16:33:48.000 285 21164.80 96.71 42897.37 47834.41 2015-10-12 16:33:49.000 285 21164.79 96.78 42897.35 47834.40 2015-10-12 16:33:50.000 285 21164.81 96.79 42897.35 47834.41 2015-10-12 16:33:51.000 285 21164.86 96.85 42897.33 47834.41 2015-10-12 16:33:52.000 285 21164.89 96.88 42897.32 47834.39 2015-10-12 16:33:53.000 285 21164.88 96.91 42897.31 47834.43 2015-10-12 16:33:54.000 285 21164.85 96.92 42897.31 47834.40 2015-10-12 16:33:55.000 285 21164.84 96.93 42897.38 47834.42 2015-10-12 16:33:56.000 285 21164.86 96.98 42897.38 47834.43 2015-10-12 16:33:57.000 285 21164.80 97.05 42897.36 47834.44 2015-10-12 16:33:58.000 285 21164.76 97.12 42897.33 47834.40 2015-10-12 16:33:59.000 285 21164.72 97.15 42897.29 47834.37 2015-10-12 16:34:00.000 285 21164.71 97.21 42897.26 47834.33 2015-10-12 16:34:01.000 285 21164.69 97.23 42897.25 47834.30 2015-10-12 16:34:02.000 285 21164.67 97.24 42897.21 47834.26 2015-10-12 16:34:03.000 285 21164.62 97.22 42897.21 47834.22 2015-10-12 16:34:04.000 285 21164.62 97.19 42897.20 47834.18 2015-10-12 16:34:05.000 285 21164.66 97.16 42897.19 47834.18 2015-10-12 16:34:06.000 285 21164.67 97.14 42897.20 47834.19 2015-10-12 16:34:07.000 285 21164.67 97.13 42897.20 47834.21 2015-10-12 16:34:08.000 285 21164.71 97.10 42897.18 47834.20 2015-10-12 16:34:09.000 285 21164.69 97.09 42897.19 47834.24 2015-10-12 16:34:10.000 285 21164.69 97.11 42897.20 47834.24 2015-10-12 16:34:11.000 285 21164.69 97.06 42897.23 47834.23 2015-10-12 16:34:12.000 285 21164.73 97.06 42897.24 47834.25 2015-10-12 16:34:13.000 285 21164.74 97.10 42897.22 47834.26 2015-10-12 16:34:14.000 285 21164.75 97.18 42897.21 47834.27 2015-10-12 16:34:15.000 285 21164.72 97.25 42897.14 47834.21 2015-10-12 16:34:16.000 285 21164.70 97.30 42897.11 47834.19 2015-10-12 16:34:17.000 285 21164.65 97.35 42897.07 47834.12 2015-10-12 16:34:18.000 285 21164.59 97.40 42897.04 47834.08 2015-10-12 16:34:19.000 285 21164.54 97.49 42897.00 47834.03 2015-10-12 16:34:20.000 285 21164.54 97.53 42896.94 47833.97 2015-10-12 16:34:21.000 285 21164.57 97.51 42896.89 47833.91 2015-10-12 16:34:22.000 285 21164.55 97.51 42896.86 47833.88 2015-10-12 16:34:23.000 285 21164.57 97.48 42896.83 47833.85 2015-10-12 16:34:24.000 285 21164.62 97.42 42896.84 47833.87 2015-10-12 16:34:25.000 285 21164.64 97.38 42896.87 47833.86 2015-10-12 16:34:26.000 285 21164.65 97.34 42896.89 47833.92 2015-10-12 16:34:27.000 285 21164.69 97.33 42896.92 47833.97 2015-10-12 16:34:28.000 285 21164.71 97.32 42896.95 47834.00 2015-10-12 16:34:29.000 285 21164.73 97.33 42896.99 47834.03 2015-10-12 16:34:30.000 285 21164.77 97.32 42896.99 47834.05 2015-10-12 16:34:31.000 285 21164.75 97.29 42897.02 47834.09 2015-10-12 16:34:32.000 285 21164.77 97.32 42897.04 47834.13 2015-10-12 16:34:33.000 285 21164.78 97.33 42897.04 47834.15 2015-10-12 16:34:34.000 285 21164.78 97.32 42897.08 47834.16 2015-10-12 16:34:35.000 285 21164.75 97.32 42897.11 47834.18 2015-10-12 16:34:36.000 285 21164.73 97.27 42897.09 47834.16 2015-10-12 16:34:37.000 285 21164.70 97.28 42897.14 47834.18 2015-10-12 16:34:38.000 285 21164.70 97.29 42897.16 47834.17 2015-10-12 16:34:39.000 285 21164.72 97.29 42897.16 47834.19 2015-10-12 16:34:40.000 285 21164.73 97.28 42897.17 47834.21 2015-10-12 16:34:41.000 285 21164.69 97.28 42897.18 47834.21 2015-10-12 16:34:42.000 285 21164.66 97.25 42897.16 47834.23 2015-10-12 16:34:43.000 285 21164.64 97.21 42897.19 47834.23 2015-10-12 16:34:44.000 285 21164.63 97.23 42897.20 47834.24 2015-10-12 16:34:45.000 285 21164.65 97.25 42897.23 47834.24 2015-10-12 16:34:46.000 285 21164.61 97.28 42897.26 47834.26 2015-10-12 16:34:47.000 285 21164.55 97.30 42897.24 47834.23 2015-10-12 16:34:48.000 285 21164.50 97.28 42897.27 47834.22 2015-10-12 16:34:49.000 285 21164.62 97.20 42897.31 47834.22 2015-10-12 16:34:50.000 285 21164.77 97.09 42897.37 47834.30 2015-10-12 16:34:51.000 285 21164.82 97.06 42897.41 47834.41 2015-10-12 16:34:52.000 285 21164.87 97.06 42897.45 47834.50 2015-10-12 16:34:53.000 285 21164.91 97.02 42897.50 47834.56 2015-10-12 16:34:54.000 285 21164.86 97.02 42897.53 47834.59 2015-10-12 16:34:55.000 285 21164.82 96.97 42897.56 47834.62 2015-10-12 16:34:56.000 285 21164.79 96.91 42897.62 47834.65 2015-10-12 16:34:57.000 285 21164.82 96.91 42897.68 47834.67 2015-10-12 16:34:58.000 285 21164.84 96.96 42897.71 47834.71 2015-10-12 16:34:59.000 285 21164.81 97.00 42897.71 47834.75 2015-10-12 16:35:00.000 285 21164.82 97.01 42897.71 47834.72 2015-10-12 16:35:01.000 285 21164.79 97.05 42897.71 47834.77 2015-10-12 16:35:02.000 285 21164.77 97.07 42897.72 47834.72 2015-10-12 16:35:03.000 285 21164.77 97.07 42897.71 47834.74 2015-10-12 16:35:04.000 285 21164.78 97.10 42897.71 47834.74 2015-10-12 16:35:05.000 285 21164.74 97.11 42897.72 47834.71 2015-10-12 16:35:06.000 285 21164.72 97.10 42897.70 47834.73 2015-10-12 16:35:07.000 285 21164.73 97.06 42897.75 47834.71 2015-10-12 16:35:08.000 285 21164.68 97.00 42897.79 47834.72 2015-10-12 16:35:09.000 285 21164.59 96.99 42897.78 47834.71 2015-10-12 16:35:10.000 285 21164.53 96.98 42897.81 47834.73 2015-10-12 16:35:11.000 285 21164.51 96.99 42897.84 47834.74 2015-10-12 16:35:12.000 285 21164.43 96.98 42897.87 47834.70 2015-10-12 16:35:13.000 285 21164.40 96.94 42897.88 47834.71 2015-10-12 16:35:14.000 285 21164.33 96.90 42897.89 47834.72 2015-10-12 16:35:15.000 285 21164.30 96.90 42897.91 47834.70 2015-10-12 16:35:16.000 285 21164.21 96.91 42897.93 47834.73 2015-10-12 16:35:17.000 285 21164.17 96.94 42897.91 47834.66 2015-10-12 16:35:18.000 285 21164.14 96.94 42897.94 47834.66 2015-10-12 16:35:19.000 285 21164.11 96.95 42897.93 47834.64 2015-10-12 16:35:20.000 285 21164.08 96.97 42897.94 47834.64 2015-10-12 16:35:21.000 285 21164.07 96.95 42897.94 47834.61 2015-10-12 16:35:22.000 285 21164.08 96.95 42897.92 47834.62 2015-10-12 16:35:23.000 285 21164.10 96.95 42897.92 47834.61 2015-10-12 16:35:24.000 285 21164.14 96.96 42897.90 47834.62 2015-10-12 16:35:25.000 285 21164.15 96.95 42897.90 47834.64 2015-10-12 16:35:26.000 285 21164.18 96.96 42897.88 47834.60 2015-10-12 16:35:27.000 285 21164.24 96.97 42897.88 47834.61 2015-10-12 16:35:28.000 285 21164.24 96.95 42897.86 47834.63 2015-10-12 16:35:29.000 285 21164.30 96.93 42897.86 47834.63 2015-10-12 16:35:30.000 285 21164.35 96.87 42897.87 47834.62 2015-10-12 16:35:31.000 285 21164.38 96.82 42897.88 47834.68 2015-10-12 16:35:32.000 285 21164.39 96.81 42897.89 47834.69 2015-10-12 16:35:33.000 285 21164.44 96.82 42897.89 47834.69 2015-10-12 16:35:34.000 285 21164.47 96.81 42897.88 47834.71 2015-10-12 16:35:35.000 285 21164.49 96.78 42897.89 47834.72 2015-10-12 16:35:36.000 285 21164.49 96.75 42897.90 47834.75 2015-10-12 16:35:37.000 285 21164.50 96.74 42897.88 47834.73 2015-10-12 16:35:38.000 285 21164.49 96.74 42897.90 47834.76 2015-10-12 16:35:39.000 285 21164.48 96.71 42897.93 47834.77 2015-10-12 16:35:40.000 285 21164.43 96.69 42897.93 47834.77 2015-10-12 16:35:41.000 285 21164.39 96.73 42897.94 47834.78 2015-10-12 16:35:42.000 285 21164.36 96.77 42897.94 47834.77 2015-10-12 16:35:43.000 285 21164.33 96.79 42897.93 47834.77 2015-10-12 16:35:44.000 285 21164.34 96.79 42897.88 47834.72 2015-10-12 16:35:45.000 285 21164.35 96.78 42897.91 47834.69 2015-10-12 16:35:46.000 285 21164.34 96.74 42897.90 47834.71 2015-10-12 16:35:47.000 285 21164.30 96.70 42897.95 47834.71 2015-10-12 16:35:48.000 285 21164.33 96.67 42897.95 47834.74 2015-10-12 16:35:49.000 285 21164.33 96.68 42897.96 47834.72 2015-10-12 16:35:50.000 285 21164.29 96.62 42897.96 47834.72 2015-10-12 16:35:51.000 285 21164.25 96.57 42897.98 47834.72 2015-10-12 16:35:52.000 285 21164.22 96.56 42897.95 47834.71 2015-10-12 16:35:53.000 285 21164.24 96.52 42897.95 47834.72 2015-10-12 16:35:54.000 285 21164.23 96.46 42897.97 47834.72 2015-10-12 16:35:55.000 285 21164.18 96.42 42897.98 47834.71 2015-10-12 16:35:56.000 285 21164.18 96.42 42898.01 47834.70 2015-10-12 16:35:57.000 285 21164.17 96.39 42898.00 47834.72 2015-10-12 16:35:58.000 285 21164.18 96.37 42897.97 47834.70 2015-10-12 16:35:59.000 285 21164.17 96.34 42897.98 47834.68 2015-10-12 16:36:00.000 285 21164.19 96.33 42897.97 47834.68 2015-10-12 16:36:01.000 285 21164.22 96.30 42897.97 47834.68 2015-10-12 16:36:02.000 285 21164.23 96.25 42897.98 47834.68 2015-10-12 16:36:03.000 285 21164.24 96.23 42898.02 47834.73 2015-10-12 16:36:04.000 285 21164.23 96.20 42898.05 47834.72 2015-10-12 16:36:05.000 285 21164.28 96.19 42898.08 47834.77 2015-10-12 16:36:06.000 285 21164.33 96.16 42898.09 47834.82 2015-10-12 16:36:07.000 285 21164.36 96.20 42898.07 47834.84 2015-10-12 16:36:08.000 285 21164.32 96.23 42898.05 47834.82 2015-10-12 16:36:09.000 285 21164.36 96.21 42898.05 47834.84 2015-10-12 16:36:10.000 285 21164.41 96.19 42898.09 47834.86 2015-10-12 16:36:11.000 285 21164.46 96.16 42898.10 47834.87 2015-10-12 16:36:12.000 285 21164.47 96.13 42898.14 47834.93 2015-10-12 16:36:13.000 285 21164.48 96.12 42898.16 47834.97 2015-10-12 16:36:14.000 285 21164.49 96.10 42898.17 47835.00 2015-10-12 16:36:15.000 285 21164.53 96.10 42898.22 47835.01 2015-10-12 16:36:16.000 285 21164.55 96.09 42898.25 47835.05 2015-10-12 16:36:17.000 285 21164.56 96.09 42898.24 47835.08 2015-10-12 16:36:18.000 285 21164.56 96.11 42898.23 47835.10 2015-10-12 16:36:19.000 285 21164.60 96.10 42898.23 47835.13 2015-10-12 16:36:20.000 285 21164.65 96.09 42898.25 47835.14 2015-10-12 16:36:21.000 285 21164.67 96.09 42898.29 47835.16 2015-10-12 16:36:22.000 285 21164.68 96.12 42898.29 47835.18 2015-10-12 16:36:23.000 285 21164.70 96.09 42898.32 47835.22 2015-10-12 16:36:24.000 285 21164.70 96.10 42898.32 47835.24 2015-10-12 16:36:25.000 285 21164.67 96.11 42898.29 47835.22 2015-10-12 16:36:26.000 285 21164.65 96.17 42898.32 47835.23 2015-10-12 16:36:27.000 285 21164.62 96.21 42898.32 47835.23 2015-10-12 16:36:28.000 285 21164.59 96.25 42898.32 47835.21 2015-10-12 16:36:29.000 285 21164.56 96.29 42898.32 47835.18 2015-10-12 16:36:30.000 285 21164.52 96.32 42898.32 47835.16 2015-10-12 16:36:31.000 285 21164.48 96.38 42898.26 47835.14 2015-10-12 16:36:32.000 285 21164.41 96.43 42898.20 47835.07 2015-10-12 16:36:33.000 285 21164.36 96.45 42898.16 47835.00 2015-10-12 16:36:34.000 285 21164.30 96.41 42898.16 47834.93 2015-10-12 16:36:35.000 285 21164.26 96.36 42898.16 47834.86 2015-10-12 16:36:36.000 285 21164.24 96.34 42898.14 47834.86 2015-10-12 16:36:37.000 285 21164.21 96.29 42898.16 47834.83 2015-10-12 16:36:38.000 285 21164.25 96.24 42898.16 47834.86 2015-10-12 16:36:39.000 285 21164.32 96.16 42898.18 47834.89 2015-10-12 16:36:40.000 285 21164.35 96.13 42898.22 47834.94 2015-10-12 16:36:41.000 285 21164.39 96.10 42898.25 47834.98 2015-10-12 16:36:42.000 285 21164.42 96.05 42898.27 47835.00 2015-10-12 16:36:43.000 285 21164.45 96.00 42898.27 47835.03 2015-10-12 16:36:44.000 285 21164.46 95.95 42898.26 47835.02 2015-10-12 16:36:45.000 285 21164.48 95.89 42898.25 47835.07 2015-10-12 16:36:46.000 285 21164.53 95.87 42898.27 47835.08 2015-10-12 16:36:47.000 285 21164.55 95.84 42898.30 47835.11 2015-10-12 16:36:48.000 285 21164.57 95.81 42898.32 47835.12 2015-10-12 16:36:49.000 285 21164.59 95.75 42898.29 47835.14 2015-10-12 16:36:50.000 285 21164.61 95.71 42898.32 47835.15 2015-10-12 16:36:51.000 285 21164.65 95.70 42898.37 47835.20 2015-10-12 16:36:52.000 285 21164.68 95.66 42898.37 47835.21 2015-10-12 16:36:53.000 285 21164.67 95.63 42898.42 47835.25 2015-10-12 16:36:54.000 285 21164.70 95.58 42898.41 47835.25 2015-10-12 16:36:55.000 285 21164.68 95.58 42898.48 47835.31 2015-10-12 16:36:56.000 285 21164.65 95.57 42898.52 47835.34 2015-10-12 16:36:57.000 285 21164.65 95.49 42898.54 47835.35 2015-10-12 16:36:58.000 285 21164.67 95.46 42898.59 47835.40 2015-10-12 16:36:59.000 285 21164.66 95.45 42898.66 47835.45 2015-10-12 16:37:00.000 285 21164.64 95.47 42898.71 47835.46 2015-10-12 16:37:01.000 285 21164.66 95.48 42898.70 47835.50 2015-10-12 16:37:02.000 285 21164.68 95.52 42898.69 47835.52 2015-10-12 16:37:03.000 285 21164.72 95.52 42898.70 47835.53 2015-10-12 16:37:04.000 285 21164.74 95.52 42898.66 47835.52 2015-10-12 16:37:05.000 285 21164.72 95.51 42898.66 47835.52 2015-10-12 16:37:06.000 285 21164.75 95.53 42898.65 47835.51 2015-10-12 16:37:07.000 285 21164.79 95.56 42898.61 47835.51 2015-10-12 16:37:08.000 285 21164.83 95.54 42898.56 47835.50 2015-10-12 16:37:09.000 285 21164.85 95.52 42898.58 47835.49 2015-10-12 16:37:10.000 285 21164.80 95.52 42898.56 47835.47 2015-10-12 16:37:11.000 285 21164.79 95.50 42898.57 47835.47 2015-10-12 16:37:12.000 285 21164.77 95.53 42898.59 47835.45 2015-10-12 16:37:13.000 285 21164.82 95.61 42898.57 47835.50 2015-10-12 16:37:14.000 285 21164.83 95.66 42898.55 47835.47 2015-10-12 16:37:15.000 285 21164.85 95.71 42898.52 47835.46 2015-10-12 16:37:16.000 285 21164.91 95.72 42898.50 47835.47 2015-10-12 16:37:17.000 285 21164.95 95.70 42898.48 47835.46 2015-10-12 16:37:18.000 285 21165.02 95.71 42898.48 47835.48 2015-10-12 16:37:19.000 285 21165.10 95.74 42898.47 47835.50 2015-10-12 16:37:20.000 285 21165.15 95.77 42898.48 47835.53 2015-10-12 16:37:21.000 285 21165.18 95.77 42898.47 47835.55 2015-10-12 16:37:22.000 285 21165.18 95.80 42898.49 47835.55 2015-10-12 16:37:23.000 285 21165.21 95.80 42898.48 47835.55 2015-10-12 16:37:24.000 285 21165.24 95.74 42898.42 47835.55 2015-10-12 16:37:25.000 285 21165.24 95.67 42898.44 47835.57 2015-10-12 16:37:26.000 285 21165.24 95.65 42898.51 47835.58 2015-10-12 16:37:27.000 285 21165.26 95.63 42898.55 47835.62 2015-10-12 16:37:28.000 285 21165.26 95.62 42898.57 47835.65 2015-10-12 16:37:29.000 285 21165.26 95.57 42898.61 47835.68 2015-10-12 16:37:30.000 285 21165.27 95.51 42898.66 47835.72 2015-10-12 16:37:31.000 285 21165.31 95.45 42898.68 47835.76 2015-10-12 16:37:32.000 285 21165.33 95.42 42898.72 47835.82 2015-10-12 16:37:33.000 285 21165.31 95.39 42898.78 47835.90 2015-10-12 16:37:34.000 285 21165.26 95.39 42898.83 47835.93 2015-10-12 16:37:35.000 285 21165.27 95.38 42898.89 47835.95 2015-10-12 16:37:36.000 285 21165.31 95.36 42898.92 47835.97 2015-10-12 16:37:37.000 285 21165.34 95.34 42898.93 47836.02 2015-10-12 16:37:38.000 285 21165.32 95.32 42898.95 47836.05 2015-10-12 16:37:39.000 285 21165.31 95.29 42898.98 47836.08 2015-10-12 16:37:40.000 285 21165.33 95.28 42898.98 47836.08 2015-10-12 16:37:41.000 285 21165.34 95.30 42899.00 47836.12 2015-10-12 16:37:42.000 285 21165.34 95.31 42899.04 47836.15 2015-10-12 16:37:43.000 285 21165.30 95.32 42899.02 47836.16 2015-10-12 16:37:44.000 285 21165.26 95.36 42899.01 47836.10 2015-10-12 16:37:45.000 285 21165.25 95.36 42899.02 47836.10 2015-10-12 16:37:46.000 285 21165.27 95.34 42899.00 47836.11 2015-10-12 16:37:47.000 285 21165.21 95.36 42899.02 47836.08 2015-10-12 16:37:48.000 285 21165.16 95.37 42899.02 47836.05 2015-10-12 16:37:49.000 285 21165.09 95.36 42899.00 47836.04 2015-10-12 16:37:50.000 285 21165.03 95.32 42898.98 47835.99 2015-10-12 16:37:51.000 285 21164.99 95.25 42898.97 47835.98 2015-10-12 16:37:52.000 285 21164.92 95.24 42899.01 47835.98 2015-10-12 16:37:53.000 285 21164.89 95.23 42899.02 47835.95 2015-10-12 16:37:54.000 285 21164.83 95.16 42898.98 47835.95 2015-10-12 16:37:55.000 285 21164.82 95.07 42898.99 47835.93 2015-10-12 16:37:56.000 285 21164.85 94.98 42898.98 47835.92 2015-10-12 16:37:57.000 285 21164.85 94.92 42898.94 47835.90 2015-10-12 16:37:58.000 285 21164.80 94.88 42898.90 47835.85 2015-10-12 16:37:59.000 285 21164.80 94.85 42898.91 47835.85 2015-10-12 16:38:00.000 285 21164.86 94.81 42898.92 47835.82 2015-10-12 16:38:01.000 285 21164.92 94.83 42898.88 47835.84 2015-10-12 16:38:02.000 285 21164.98 94.84 42898.88 47835.86 2015-10-12 16:38:03.000 285 21165.04 94.83 42898.87 47835.86 2015-10-12 16:38:04.000 285 21165.11 94.82 42898.91 47835.87 2015-10-12 16:38:05.000 285 21165.19 94.86 42898.88 47835.91 2015-10-12 16:38:06.000 285 21165.20 94.88 42898.91 47835.92 2015-10-12 16:38:07.000 285 21165.24 94.87 42898.94 47835.96 2015-10-12 16:38:08.000 285 21165.29 94.89 42898.96 47835.98 2015-10-12 16:38:09.000 285 21165.33 94.91 42898.98 47836.05 2015-10-12 16:38:10.000 285 21165.32 94.94 42898.99 47836.06 2015-10-12 16:38:11.000 285 21165.29 94.95 42898.96 47836.07 2015-10-12 16:38:12.000 285 21165.31 94.93 42898.99 47836.08 2015-10-12 16:38:13.000 285 21165.35 94.97 42899.00 47836.08 2015-10-12 16:38:14.000 285 21165.36 95.03 42898.99 47836.12 2015-10-12 16:38:15.000 285 21165.37 95.10 42898.99 47836.10 2015-10-12 16:38:16.000 285 21165.38 95.15 42898.96 47836.10 2015-10-12 16:38:17.000 285 21165.40 95.24 42898.98 47836.12 2015-10-12 16:38:18.000 285 21165.40 95.36 42898.94 47836.13 2015-10-12 16:38:19.000 285 21165.39 95.45 42898.89 47836.11 2015-10-12 16:38:20.000 285 21165.39 95.54 42898.83 47836.08 2015-10-12 16:38:21.000 285 21165.45 95.59 42898.83 47836.02 2015-10-12 16:38:22.000 285 21165.50 95.63 42898.80 47836.02 2015-10-12 16:38:23.000 285 21165.52 95.67 42898.80 47836.03 2015-10-12 16:38:24.000 285 21165.55 95.72 42898.83 47836.03 2015-10-12 16:38:25.000 285 21165.59 95.79 42898.84 47836.07 2015-10-12 16:38:26.000 285 21165.67 95.81 42898.85 47836.10 2015-10-12 16:38:27.000 285 21165.70 95.84 42898.87 47836.12 2015-10-12 16:38:28.000 285 21165.69 95.90 42898.85 47836.15 2015-10-12 16:38:29.000 285 21165.71 95.95 42898.89 47836.15 2015-10-12 16:38:30.000 285 21165.71 95.95 42898.85 47836.16 2015-10-12 16:38:31.000 285 21165.68 95.97 42898.89 47836.18 2015-10-12 16:38:32.000 285 21165.69 95.97 42898.88 47836.14 2015-10-12 16:38:33.000 285 21165.72 95.95 42898.89 47836.16 2015-10-12 16:38:34.000 285 21165.73 95.90 42898.88 47836.17 2015-10-12 16:38:35.000 285 21165.80 95.87 42898.89 47836.18 2015-10-12 16:38:36.000 285 21165.85 95.86 42898.88 47836.22 2015-10-12 16:38:37.000 285 21165.90 95.83 42898.91 47836.26 2015-10-12 16:38:38.000 285 21165.96 95.80 42898.93 47836.29 2015-10-12 16:38:39.000 285 21166.01 95.80 42898.94 47836.35 2015-10-12 16:38:40.000 285 21166.12 95.84 42898.98 47836.40 2015-10-12 16:38:41.000 285 21166.18 95.86 42899.02 47836.44 2015-10-12 16:38:42.000 285 21166.26 95.90 42898.98 47836.48 2015-10-12 16:38:43.000 285 21166.33 95.91 42898.98 47836.55 2015-10-12 16:38:44.000 285 21166.37 95.93 42898.97 47836.53 2015-10-12 16:38:45.000 285 21166.37 95.91 42898.98 47836.55 2015-10-12 16:38:46.000 285 21166.40 95.89 42899.00 47836.55 2015-10-12 16:38:47.000 285 21166.43 95.86 42898.98 47836.57 2015-10-12 16:38:48.000 285 21166.46 95.81 42898.95 47836.59 2015-10-12 16:38:49.000 285 21166.54 95.77 42898.98 47836.61 2015-10-12 16:38:50.000 285 21166.54 95.73 42899.00 47836.62 2015-10-12 16:38:51.000 285 21166.50 95.75 42899.01 47836.63 2015-10-12 16:38:52.000 285 21166.54 95.77 42899.02 47836.66 2015-10-12 16:38:53.000 285 21166.59 95.83 42899.00 47836.66 2015-10-12 16:38:54.000 285 21166.60 95.88 42898.96 47836.66 2015-10-12 16:38:55.000 285 21166.62 95.93 42898.92 47836.67 2015-10-12 16:38:56.000 285 21166.62 95.94 42898.93 47836.66 2015-10-12 16:38:57.000 285 21166.59 95.88 42898.94 47836.65 2015-10-12 16:38:58.000 285 21166.60 95.82 42898.93 47836.60 2015-10-12 16:38:59.000 285 21166.58 95.75 42898.97 47836.63 2015-10-12 16:39:00.000 285 21166.57 95.67 42898.96 47836.61 2015-10-12 16:39:01.000 285 21166.59 95.57 42898.95 47836.65 2015-10-12 16:39:02.000 285 21166.63 95.51 42898.95 47836.69 2015-10-12 16:39:03.000 285 21166.59 95.48 42898.93 47836.65 2015-10-12 16:39:04.000 285 21166.60 95.48 42898.90 47836.62 2015-10-12 16:39:05.000 285 21166.62 95.41 42898.86 47836.61 2015-10-12 16:39:06.000 285 21166.68 95.30 42898.84 47836.57 2015-10-12 16:39:07.000 285 21166.69 95.21 42898.82 47836.57 2015-10-12 16:39:08.000 285 21166.73 95.13 42898.85 47836.59 2015-10-12 16:39:09.000 285 21166.80 95.10 42898.84 47836.65 2015-10-12 16:39:10.000 285 21166.81 95.01 42898.84 47836.63 2015-10-12 16:39:11.000 285 21166.80 94.97 42898.85 47836.67 2015-10-12 16:39:12.000 285 21166.77 94.92 42898.86 47836.67 2015-10-12 16:39:13.000 285 21166.79 94.85 42898.87 47836.67 2015-10-12 16:39:14.000 285 21166.81 94.79 42898.93 47836.70 2015-10-12 16:39:15.000 285 21166.82 94.72 42898.95 47836.74 2015-10-12 16:39:16.000 285 21166.78 94.67 42898.97 47836.72 2015-10-12 16:39:17.000 285 21166.77 94.61 42899.00 47836.74 2015-10-12 16:39:18.000 285 21166.75 94.56 42898.98 47836.74 2015-10-12 16:39:19.000 285 21166.77 94.54 42898.98 47836.74 2015-10-12 16:39:20.000 285 21166.84 94.49 42898.95 47836.74 2015-10-12 16:39:21.000 285 21166.86 94.44 42898.97 47836.75 2015-10-12 16:39:22.000 285 21166.88 94.32 42898.93 47836.74 2015-10-12 16:39:23.000 285 21166.90 94.23 42898.93 47836.76 2015-10-12 16:39:24.000 285 21166.95 94.19 42898.93 47836.77 2015-10-12 16:39:25.000 285 21166.98 94.18 42898.91 47836.78 2015-10-12 16:39:26.000 285 21167.05 94.13 42898.92 47836.77 2015-10-12 16:39:27.000 285 21167.08 94.11 42898.89 47836.79 2015-10-12 16:39:28.000 285 21167.09 94.11 42898.89 47836.80 2015-10-12 16:39:29.000 285 21167.09 94.10 42898.93 47836.82 2015-10-12 16:39:30.000 285 21167.07 94.11 42898.93 47836.79 2015-10-12 16:39:31.000 285 21167.06 94.10 42898.93 47836.82 2015-10-12 16:39:32.000 285 21167.03 94.12 42898.95 47836.82 2015-10-12 16:39:33.000 285 21166.98 94.11 42898.95 47836.80 2015-10-12 16:39:34.000 285 21166.94 94.07 42898.98 47836.78 2015-10-12 16:39:35.000 285 21166.92 94.05 42899.00 47836.77 2015-10-12 16:39:36.000 285 21166.94 94.02 42899.03 47836.82 2015-10-12 16:39:37.000 285 21166.93 94.00 42899.04 47836.83 2015-10-12 16:39:38.000 285 21166.89 94.00 42899.07 47836.84 2015-10-12 16:39:39.000 285 21166.87 93.96 42899.08 47836.86 2015-10-12 16:39:40.000 285 21166.88 93.93 42899.09 47836.86 2015-10-12 16:39:41.000 285 21166.90 93.90 42899.12 47836.90 2015-10-12 16:39:42.000 285 21166.86 93.89 42899.18 47836.89 2015-10-12 16:39:43.000 285 21166.83 93.91 42899.22 47836.95 2015-10-12 16:39:44.000 285 21166.77 93.92 42899.24 47836.91 2015-10-12 16:39:45.000 285 21166.74 93.98 42899.23 47836.94 2015-10-12 16:39:46.000 285 21166.76 94.03 42899.26 47836.94 2015-10-12 16:39:47.000 285 21166.76 94.12 42899.29 47836.95 2015-10-12 16:39:48.000 285 21166.76 94.17 42899.27 47836.99 2015-10-12 16:39:49.000 285 21166.74 94.19 42899.26 47836.99 2015-10-12 16:39:50.000 285 21166.71 94.21 42899.30 47837.01 2015-10-12 16:39:51.000 285 21166.67 94.21 42899.36 47837.00 2015-10-12 16:39:52.000 285 21166.64 94.18 42899.36 47837.01 2015-10-12 16:39:53.000 285 21166.59 94.13 42899.38 47837.04 2015-10-12 16:39:54.000 285 21166.54 94.07 42899.47 47837.05 2015-10-12 16:39:55.000 285 21166.47 94.05 42899.52 47837.05 2015-10-12 16:39:56.000 285 21166.38 94.07 42899.58 47837.04 2015-10-12 16:39:57.000 285 21166.35 94.08 42899.57 47837.05 2015-10-12 16:39:58.000 285 21166.30 94.05 42899.61 47837.06 2015-10-12 16:39:59.000 285 21166.27 94.03 42899.58 47837.03 2015-10-12 16:40:00.000 285 21166.25 94.02 42899.58 47837.02 2015-10-12 16:40:01.000 285 21166.20 94.00 42899.54 47837.02 2015-10-12 16:40:02.000 285 21166.18 93.99 42899.53 47837.00 2015-10-12 16:40:03.000 285 21166.18 94.01 42899.59 47837.00 2015-10-12 16:40:04.000 285 21166.23 94.02 42899.60 47837.00 2015-10-12 16:40:05.000 285 21166.29 94.04 42899.62 47837.03 2015-10-12 16:40:06.000 285 21166.36 94.07 42899.62 47837.05 2015-10-12 16:40:07.000 285 21166.36 94.09 42899.61 47837.11 2015-10-12 16:40:08.000 285 21166.36 94.07 42899.63 47837.12 2015-10-12 16:40:09.000 285 21166.31 94.02 42899.63 47837.09 2015-10-12 16:40:10.000 285 21166.31 93.98 42899.66 47837.12 2015-10-12 16:40:11.000 285 21166.33 93.97 42899.69 47837.13 2015-10-12 16:40:12.000 285 21166.35 94.00 42899.67 47837.13 2015-10-12 16:40:13.000 285 21166.33 94.00 42899.67 47837.13 2015-10-12 16:40:14.000 285 21166.33 94.07 42899.66 47837.16 2015-10-12 16:40:15.000 285 21166.31 94.12 42899.65 47837.14 2015-10-12 16:40:16.000 285 21166.30 94.12 42899.65 47837.15 2015-10-12 16:40:17.000 285 21166.28 94.09 42899.69 47837.15 2015-10-12 16:40:18.000 285 21166.28 94.10 42899.72 47837.12 2015-10-12 16:40:19.000 285 21166.28 94.10 42899.79 47837.16 2015-10-12 16:40:20.000 285 21166.29 94.11 42899.81 47837.20 2015-10-12 16:40:21.000 285 21166.31 94.14 42899.82 47837.23 2015-10-12 16:40:22.000 285 21166.30 94.20 42899.85 47837.23 2015-10-12 16:40:23.000 285 21166.29 94.23 42899.84 47837.26 2015-10-12 16:40:24.000 285 21166.26 94.24 42899.83 47837.26 2015-10-12 16:40:25.000 285 21166.30 94.32 42899.87 47837.27 2015-10-12 16:40:26.000 285 21166.37 94.34 42899.89 47837.32 2015-10-12 16:40:27.000 285 21166.35 94.31 42899.87 47837.31 2015-10-12 16:40:28.000 285 21166.38 94.28 42899.86 47837.34 2015-10-12 16:40:29.000 285 21166.42 94.25 42899.89 47837.36 2015-10-12 16:40:30.000 285 21166.48 94.24 42899.92 47837.38 2015-10-12 16:40:31.000 285 21166.53 94.22 42899.88 47837.41 2015-10-12 16:40:32.000 285 21166.57 94.20 42899.88 47837.42 2015-10-12 16:40:33.000 285 21166.70 94.16 42899.89 47837.45 2015-10-12 16:40:34.000 285 21166.82 94.13 42899.88 47837.50 2015-10-12 16:40:35.000 285 21166.89 94.10 42899.86 47837.55 2015-10-12 16:40:36.000 285 21167.02 94.04 42899.85 47837.60 2015-10-12 16:40:37.000 285 21167.15 94.03 42899.85 47837.61 2015-10-12 16:40:38.000 285 21167.27 94.10 42899.90 47837.69 2015-10-12 16:40:39.000 285 21167.42 94.13 42899.90 47837.76 2015-10-12 16:40:40.000 285 21167.47 94.21 42899.92 47837.83 2015-10-12 16:40:41.000 285 21167.53 94.23 42899.97 47837.90 2015-10-12 16:40:42.000 285 21167.60 94.26 42900.00 47837.94 2015-10-12 16:40:43.000 285 21167.65 94.32 42900.02 47837.99 2015-10-12 16:40:44.000 285 21167.69 94.41 42899.99 47838.02 2015-10-12 16:40:45.000 285 21167.80 94.47 42899.99 47838.04 2015-10-12 16:40:46.000 285 21167.89 94.47 42899.94 47838.03 2015-10-12 16:40:47.000 285 21167.96 94.50 42899.90 47838.09 2015-10-12 16:40:48.000 285 21167.99 94.52 42899.86 47838.07 2015-10-12 16:40:49.000 285 21167.99 94.53 42899.86 47838.05 2015-10-12 16:40:50.000 285 21167.98 94.56 42899.88 47838.07 2015-10-12 16:40:51.000 285 21168.01 94.64 42899.87 47838.10 2015-10-12 16:40:52.000 285 21168.05 94.74 42899.86 47838.07 2015-10-12 16:40:53.000 285 21168.07 94.83 42899.83 47838.07 2015-10-12 16:40:54.000 285 21168.09 94.93 42899.83 47838.10 2015-10-12 16:40:55.000 285 21168.11 95.00 42899.78 47838.10 2015-10-12 16:40:56.000 285 21168.13 95.04 42899.75 47838.07 2015-10-12 16:40:57.000 285 21168.16 95.12 42899.74 47838.02 2015-10-12 16:40:58.000 285 21168.18 95.17 42899.70 47838.01 2015-10-12 16:40:59.000 285 21168.20 95.21 42899.69 47837.99 2015-10-12 16:41:00.000 285 21168.26 95.21 42899.62 47837.99 2015-10-12 16:41:01.000 285 21168.34 95.26 42899.60 47837.98 2015-10-12 16:41:02.000 285 21168.44 95.25 42899.59 47838.01 2015-10-12 16:41:03.000 285 21168.50 95.21 42899.58 47838.02 2015-10-12 16:41:04.000 285 21168.57 95.21 42899.59 47838.07 2015-10-12 16:41:05.000 285 21168.62 95.18 42899.61 47838.09 2015-10-12 16:41:06.000 285 21168.72 95.13 42899.62 47838.13 2015-10-12 16:41:07.000 285 21168.78 95.07 42899.65 47838.19 2015-10-12 16:41:08.000 285 21168.82 95.01 42899.66 47838.23 2015-10-12 16:41:09.000 285 21168.84 94.99 42899.69 47838.27 2015-10-12 16:41:10.000 285 21168.82 94.97 42899.72 47838.31 2015-10-12 16:41:11.000 285 21168.82 94.99 42899.75 47838.30 2015-10-12 16:41:12.000 285 21168.78 94.98 42899.74 47838.31 2015-10-12 16:41:13.000 285 21168.73 94.99 42899.75 47838.30 2015-10-12 16:41:14.000 285 21168.62 95.05 42899.80 47838.29 2015-10-12 16:41:15.000 285 21168.57 95.13 42899.82 47838.30 2015-10-12 16:41:16.000 285 21168.58 95.19 42899.82 47838.25 2015-10-12 16:41:17.000 285 21168.54 95.27 42899.82 47838.27 2015-10-12 16:41:18.000 285 21168.55 95.40 42899.77 47838.24 2015-10-12 16:41:19.000 285 21168.55 95.50 42899.79 47838.21 2015-10-12 16:41:20.000 285 21168.54 95.62 42899.75 47838.23 2015-10-12 16:41:21.000 285 21168.53 95.70 42899.75 47838.22 2015-10-12 16:41:22.000 285 21168.53 95.82 42899.73 47838.16 2015-10-12 16:41:23.000 285 21168.48 95.92 42899.70 47838.15 2015-10-12 16:41:24.000 285 21168.45 96.01 42899.66 47838.12 2015-10-12 16:41:25.000 285 21168.33 96.09 42899.64 47838.06 2015-10-12 16:41:26.000 285 21168.22 96.20 42899.62 47838.02 2015-10-12 16:41:27.000 285 21168.21 96.33 42899.59 47837.95 2015-10-12 16:41:28.000 285 21168.16 96.50 42899.54 47837.91 2015-10-12 16:41:29.000 285 21168.04 96.65 42899.51 47837.83 2015-10-12 16:41:30.000 285 21167.95 96.72 42899.51 47837.77 2015-10-12 16:41:31.000 285 21167.86 96.79 42899.45 47837.70 2015-10-12 16:41:32.000 285 21167.83 96.88 42899.39 47837.64 2015-10-12 16:41:33.000 285 21167.73 97.02 42899.37 47837.58 2015-10-12 16:41:34.000 285 21167.60 97.18 42899.32 47837.49 2015-10-12 16:41:35.000 285 21167.47 97.37 42899.27 47837.40 2015-10-12 16:41:36.000 285 21167.40 97.51 42899.23 47837.32 2015-10-12 16:41:37.000 285 21167.32 97.68 42899.20 47837.25 2015-10-12 16:41:38.000 285 21167.19 97.99 42899.13 47837.17 2015-10-12 16:41:39.000 285 21167.03 98.31 42899.01 47837.03 2015-10-12 16:41:40.000 285 21166.89 98.55 42898.90 47836.87 2015-10-12 16:41:41.000 285 21166.79 98.74 42898.79 47836.69 2015-10-12 16:41:42.000 285 21166.69 98.91 42898.71 47836.57 2015-10-12 16:41:43.000 285 21166.51 99.10 42898.62 47836.42 2015-10-12 16:41:44.000 285 21166.42 99.27 42898.56 47836.31 2015-10-12 16:41:45.000 285 21166.38 99.38 42898.51 47836.21 2015-10-12 16:41:46.000 285 21166.32 99.43 42898.51 47836.13 2015-10-12 16:41:47.000 285 21166.26 99.45 42898.52 47836.09 2015-10-12 16:41:48.000 285 21166.24 99.48 42898.52 47836.07 2015-10-12 16:41:49.000 285 21166.28 99.53 42898.58 47836.10 2015-10-12 16:41:50.000 285 21166.39 99.59 42898.65 47836.18 2015-10-12 16:41:51.000 285 21166.47 99.66 42898.72 47836.27 2015-10-12 16:41:52.000 285 21166.56 99.75 42898.74 47836.38 2015-10-12 16:41:53.000 285 21166.68 99.82 42898.74 47836.45 2015-10-12 16:41:54.000 285 21166.78 99.95 42898.76 47836.51 2015-10-12 16:41:55.000 285 21166.85 100.04 42898.76 47836.54 2015-10-12 16:41:56.000 285 21166.87 100.11 42898.72 47836.56 2015-10-12 16:41:57.000 285 21166.82 100.22 42898.70 47836.54 2015-10-12 16:41:58.000 285 21166.81 100.32 42898.67 47836.50 2015-10-12 16:41:59.000 285 21166.74 100.43 42898.66 47836.50 2015-10-12 16:42:00.000 285 21166.67 100.51 42898.64 47836.45 2015-10-12 16:42:01.000 285 21166.61 100.63 42898.65 47836.40 2015-10-12 16:42:02.000 285 21166.58 100.76 42898.71 47836.40 2015-10-12 16:42:03.000 285 21166.52 100.86 42898.76 47836.40 2015-10-12 16:42:04.000 285 21166.43 100.99 42898.79 47836.42 2015-10-12 16:42:05.000 285 21166.29 101.13 42898.81 47836.43 2015-10-12 16:42:06.000 285 21166.15 101.19 42898.84 47836.40 2015-10-12 16:42:07.000 285 21165.99 101.28 42898.84 47836.35 2015-10-12 16:42:08.000 285 21165.85 101.37 42898.86 47836.29 2015-10-12 16:42:09.000 285 21165.72 101.49 42898.87 47836.25 2015-10-12 16:42:10.000 285 21165.58 101.58 42898.85 47836.17 2015-10-12 16:42:11.000 285 21165.50 101.68 42898.85 47836.11 2015-10-12 16:42:12.000 285 21165.36 101.80 42898.87 47836.09 2015-10-12 16:42:13.000 285 21165.24 101.89 42898.88 47836.03 2015-10-12 16:42:14.000 285 21165.13 101.94 42898.91 47835.98 2015-10-12 16:42:15.000 285 21165.08 102.03 42898.89 47835.94 2015-10-12 16:42:16.000 285 21164.99 102.17 42898.89 47835.91 2015-10-12 16:42:17.000 285 21164.93 102.30 42898.91 47835.87 2015-10-12 16:42:18.000 285 21164.87 102.42 42898.91 47835.86 2015-10-12 16:42:19.000 285 21164.88 102.55 42898.90 47835.86 2015-10-12 16:42:20.000 285 21164.83 102.71 42898.90 47835.84 2015-10-12 16:42:21.000 285 21164.78 102.88 42898.91 47835.85 2015-10-12 16:42:22.000 285 21164.75 103.07 42898.93 47835.82 2015-10-12 16:42:23.000 285 21164.71 103.23 42898.94 47835.78 2015-10-12 16:42:24.000 285 21164.68 103.44 42898.88 47835.74 2015-10-12 16:42:25.000 285 21164.62 103.67 42898.83 47835.74 2015-10-12 16:42:26.000 285 21164.57 103.85 42898.79 47835.68 2015-10-12 16:42:27.000 285 21164.58 104.00 42898.76 47835.64 2015-10-12 16:42:28.000 285 21164.56 104.10 42898.73 47835.59 2015-10-12 16:42:29.000 285 21164.58 104.15 42898.75 47835.60 2015-10-12 16:42:30.000 285 21164.66 104.19 42898.74 47835.60 2015-10-12 16:42:31.000 285 21164.72 104.22 42898.75 47835.62 2015-10-12 16:42:32.000 285 21164.76 104.26 42898.79 47835.67 2015-10-12 16:42:33.000 285 21164.84 104.32 42898.78 47835.72 2015-10-12 16:42:34.000 285 21164.94 104.41 42898.82 47835.76 2015-10-12 16:42:35.000 285 21165.02 104.49 42898.88 47835.83 2015-10-12 16:42:36.000 285 21165.11 104.59 42898.87 47835.89 2015-10-12 16:42:37.000 285 21165.17 104.64 42898.88 47835.94 2015-10-12 16:42:38.000 285 21165.24 104.65 42898.91 47835.96 2015-10-12 16:42:39.000 285 21165.28 104.66 42898.93 47835.97 2015-10-12 16:42:40.000 285 21165.29 104.69 42898.99 47836.03 2015-10-12 16:42:41.000 285 21165.28 104.71 42898.99 47836.08 2015-10-12 16:42:42.000 285 21165.23 104.78 42899.04 47836.12 2015-10-12 16:42:43.000 285 21165.17 104.88 42899.08 47836.15 2015-10-12 16:42:44.000 285 21165.08 105.02 42899.12 47836.15 2015-10-12 16:42:45.000 285 21164.96 105.19 42899.13 47836.15 2015-10-12 16:42:46.000 285 21164.87 105.41 42899.14 47836.10 2015-10-12 16:42:47.000 285 21164.81 105.62 42899.14 47836.09 2015-10-12 16:42:48.000 285 21164.69 105.85 42899.13 47836.05 2015-10-12 16:42:49.000 285 21164.63 106.13 42899.11 47835.99 2015-10-12 16:42:50.000 285 21164.54 106.35 42899.07 47835.93 2015-10-12 16:42:51.000 285 21164.45 106.58 42899.07 47835.90 2015-10-12 16:42:52.000 285 21164.38 106.74 42899.04 47835.85 2015-10-12 16:42:53.000 285 21164.31 106.87 42899.02 47835.77 2015-10-12 16:42:54.000 285 21164.21 107.01 42899.00 47835.71 2015-10-12 16:42:55.000 285 21164.10 107.13 42898.97 47835.63 2015-10-12 16:42:56.000 285 21163.97 107.26 42898.91 47835.57 2015-10-12 16:42:57.000 285 21163.88 107.38 42898.90 47835.48 2015-10-12 16:42:58.000 285 21163.83 107.52 42898.86 47835.41 2015-10-12 16:42:59.000 285 21163.76 107.67 42898.80 47835.37 2015-10-12 16:43:00.000 285 21163.71 107.81 42898.80 47835.30 2015-10-12 16:43:01.000 285 21163.64 107.96 42898.80 47835.23 2015-10-12 16:43:02.000 285 21163.63 108.08 42898.75 47835.19 2015-10-12 16:43:03.000 285 21163.67 108.24 42898.68 47835.14 2015-10-12 16:43:04.000 285 21163.71 108.40 42898.63 47835.09 2015-10-12 16:43:05.000 285 21163.69 108.52 42898.59 47835.06 2015-10-12 16:43:06.000 285 21163.66 108.67 42898.52 47835.04 2015-10-12 16:43:07.000 285 21163.68 108.89 42898.44 47834.98 2015-10-12 16:43:08.000 285 21163.71 109.04 42898.36 47834.90 2015-10-12 16:43:09.000 285 21163.73 109.12 42898.29 47834.82 2015-10-12 16:43:10.000 285 21163.78 109.13 42898.23 47834.79 2015-10-12 16:43:11.000 285 21163.84 109.13 42898.22 47834.78 2015-10-12 16:43:12.000 285 21163.93 109.10 42898.20 47834.79 2015-10-12 16:43:13.000 285 21164.03 109.09 42898.21 47834.83 2015-10-12 16:43:14.000 285 21164.09 109.07 42898.26 47834.90 2015-10-12 16:43:15.000 285 21164.15 109.09 42898.27 47834.93 2015-10-12 16:43:16.000 285 21164.23 109.08 42898.29 47834.96 2015-10-12 16:43:17.000 285 21164.27 109.12 42898.34 47835.04 2015-10-12 16:43:18.000 285 21164.21 109.12 42898.30 47835.05 2015-10-12 16:43:19.000 285 21164.15 109.11 42898.36 47835.06 2015-10-12 16:43:20.000 285 21164.09 109.17 42898.37 47835.03 2015-10-12 16:43:21.000 285 21164.00 109.25 42898.35 47835.03 2015-10-12 16:43:22.000 285 21163.82 109.31 42898.37 47835.00 2015-10-12 16:43:23.000 285 21163.54 109.40 42898.37 47834.92 2015-10-12 16:43:24.000 285 21163.37 109.49 42898.35 47834.79 2015-10-12 16:43:25.000 285 21163.33 109.49 42898.31 47834.67 2015-10-12 16:43:26.000 285 21163.29 109.41 42898.33 47834.63 2015-10-12 16:43:27.000 285 21163.24 109.34 42898.36 47834.64 2015-10-12 16:43:28.000 285 21163.20 109.33 42898.37 47834.63 2015-10-12 16:43:29.000 285 21163.15 109.33 42898.38 47834.64 2015-10-12 16:43:30.000 285 21163.15 109.28 42898.44 47834.66 2015-10-12 16:43:31.000 285 21163.13 109.28 42898.47 47834.67 2015-10-12 16:43:32.000 285 21163.08 109.25 42898.49 47834.69 2015-10-12 16:43:33.000 285 21163.01 109.25 42898.50 47834.67 2015-10-12 16:43:34.000 285 21162.91 109.29 42898.53 47834.69 2015-10-12 16:43:35.000 285 21162.80 109.33 42898.53 47834.65 2015-10-12 16:43:36.000 285 21162.73 109.35 42898.56 47834.62 2015-10-12 16:43:37.000 285 21162.63 109.37 42898.59 47834.58 2015-10-12 16:43:38.000 285 21162.54 109.34 42898.59 47834.56 2015-10-12 16:43:39.000 285 21162.49 109.31 42898.59 47834.55 2015-10-12 16:43:40.000 285 21162.37 109.29 42898.68 47834.53 2015-10-12 16:43:41.000 285 21162.26 109.30 42898.69 47834.50 2015-10-12 16:43:42.000 285 21162.14 109.34 42898.72 47834.49 2015-10-12 16:43:43.000 285 21161.98 109.36 42898.76 47834.48 2015-10-12 16:43:44.000 285 21161.87 109.37 42898.78 47834.43 2015-10-12 16:43:45.000 285 21161.73 109.41 42898.80 47834.40 2015-10-12 16:43:46.000 285 21161.58 109.48 42898.82 47834.36 2015-10-12 16:43:47.000 285 21161.49 109.50 42898.86 47834.34 2015-10-12 16:43:48.000 285 21161.39 109.52 42898.89 47834.29 2015-10-12 16:43:49.000 285 21161.30 109.51 42898.90 47834.27 2015-10-12 16:43:50.000 285 21161.16 109.52 42898.97 47834.27 2015-10-12 16:43:51.000 285 21161.00 109.55 42899.04 47834.23 2015-10-12 16:43:52.000 285 21160.88 109.64 42899.10 47834.23 2015-10-12 16:43:53.000 285 21160.78 109.79 42899.11 47834.24 2015-10-12 16:43:54.000 285 21160.64 109.95 42899.14 47834.20 2015-10-12 16:43:55.000 285 21160.54 110.09 42899.16 47834.16 2015-10-12 16:43:56.000 285 21160.47 110.22 42899.15 47834.13 2015-10-12 16:43:57.000 285 21160.38 110.35 42899.18 47834.08 2015-10-12 16:43:58.000 285 21160.31 110.49 42899.18 47834.07 2015-10-12 16:43:59.000 285 21160.24 110.60 42899.16 47834.05 2015-10-12 16:44:00.000 285 21160.16 110.72 42899.16 47834.01 2015-10-12 16:44:01.000 285 21160.11 110.85 42899.17 47833.97 2015-10-12 16:44:02.000 285 21160.04 110.98 42899.18 47833.95 2015-10-12 16:44:03.000 285 21160.00 111.13 42899.17 47833.93 2015-10-12 16:44:04.000 285 21159.98 111.32 42899.20 47833.93 2015-10-12 16:44:05.000 285 21159.95 111.48 42899.19 47833.91 2015-10-12 16:44:06.000 285 21159.94 111.60 42899.15 47833.91 2015-10-12 16:44:07.000 285 21159.93 111.70 42899.14 47833.88 2015-10-12 16:44:08.000 285 21159.99 111.79 42899.15 47833.89 2015-10-12 16:44:09.000 285 21160.02 111.93 42899.15 47833.93 2015-10-12 16:44:10.000 285 21160.02 112.08 42899.15 47833.93 2015-10-12 16:44:11.000 285 21159.99 112.18 42899.18 47833.91 2015-10-12 16:44:12.000 285 21160.00 112.25 42899.17 47833.91 2015-10-12 16:44:13.000 285 21160.00 112.36 42899.16 47833.92 2015-10-12 16:44:14.000 285 21159.99 112.46 42899.19 47833.92 2015-10-12 16:44:15.000 285 21159.95 112.56 42899.20 47833.89 2015-10-12 16:44:16.000 285 21159.96 112.71 42899.20 47833.89 2015-10-12 16:44:17.000 285 21159.90 112.88 42899.19 47833.89 2015-10-12 16:44:18.000 285 21159.84 113.04 42899.19 47833.87 2015-10-12 16:44:19.000 285 21159.78 113.17 42899.17 47833.85 2015-10-12 16:44:20.000 285 21159.69 113.33 42899.18 47833.81 2015-10-12 16:44:21.000 285 21159.62 113.46 42899.17 47833.76 2015-10-12 16:44:22.000 285 21159.54 113.62 42899.17 47833.73 2015-10-12 16:44:23.000 285 21159.50 113.73 42899.16 47833.71 2015-10-12 16:44:24.000 285 21159.45 113.87 42899.18 47833.69 2015-10-12 16:44:25.000 285 21159.41 114.04 42899.18 47833.67 2015-10-12 16:44:26.000 285 21159.33 114.20 42899.18 47833.68 2015-10-12 16:44:27.000 285 21159.27 114.38 42899.15 47833.62 2015-10-12 16:44:28.000 285 21159.23 114.56 42899.13 47833.60 2015-10-12 16:44:29.000 285 21159.21 114.74 42899.10 47833.53 2015-10-12 16:44:30.000 285 21159.22 114.84 42899.05 47833.49 2015-10-12 16:44:31.000 285 21159.19 114.95 42898.99 47833.46 2015-10-12 16:44:32.000 285 21159.18 115.04 42898.99 47833.42 2015-10-12 16:44:33.000 285 21159.20 115.17 42898.95 47833.38 2015-10-12 16:44:34.000 285 21159.24 115.22 42898.90 47833.34 2015-10-12 16:44:35.000 285 21159.26 115.24 42898.81 47833.33 2015-10-12 16:44:36.000 285 21159.30 115.28 42898.79 47833.28 2015-10-12 16:44:37.000 285 21159.31 115.31 42898.77 47833.25 2015-10-12 16:44:38.000 285 21159.29 115.32 42898.73 47833.23 2015-10-12 16:44:39.000 285 21159.38 115.34 42898.72 47833.20 2015-10-12 16:44:40.000 285 21159.37 115.35 42898.71 47833.21 2015-10-12 16:44:41.000 285 21159.38 115.36 42898.68 47833.19 2015-10-12 16:44:42.000 285 21159.39 115.36 42898.70 47833.19 2015-10-12 16:44:43.000 285 21159.37 115.33 42898.69 47833.17 2015-10-12 16:44:44.000 285 21159.37 115.30 42898.67 47833.20 2015-10-12 16:44:45.000 285 21159.39 115.24 42898.69 47833.21 2015-10-12 16:44:46.000 285 21159.42 115.15 42898.72 47833.21 2015-10-12 16:44:47.000 285 21159.44 115.05 42898.77 47833.24 2015-10-12 16:44:48.000 285 21159.48 114.94 42898.84 47833.30 2015-10-12 16:44:49.000 285 21159.52 114.85 42898.84 47833.35 2015-10-12 16:44:50.000 285 21159.56 114.75 42898.90 47833.39 2015-10-12 16:44:51.000 285 21159.62 114.64 42898.91 47833.41 2015-10-12 16:44:52.000 285 21159.59 114.52 42898.91 47833.44 2015-10-12 16:44:53.000 285 21159.56 114.40 42898.92 47833.46 2015-10-12 16:44:54.000 285 21159.58 114.26 42898.96 47833.47 2015-10-12 16:44:55.000 285 21159.58 114.16 42898.98 47833.48 2015-10-12 16:44:56.000 285 21159.55 114.02 42899.01 47833.46 2015-10-12 16:44:57.000 285 21159.51 113.88 42899.05 47833.54 2015-10-12 16:44:58.000 285 21159.49 113.74 42899.09 47833.52 2015-10-12 16:44:59.000 285 21159.45 113.68 42899.14 47833.55 2015-10-12 16:45:00.000 285 21159.44 113.57 42899.20 47833.60 2015-10-12 16:45:01.000 285 21159.42 113.47 42899.24 47833.61 2015-10-12 16:45:02.000 285 21159.31 113.41 42899.27 47833.63 2015-10-12 16:45:03.000 285 21159.24 113.34 42899.27 47833.63 2015-10-12 16:45:04.000 285 21159.12 113.30 42899.28 47833.60 2015-10-12 16:45:05.000 285 21159.05 113.24 42899.25 47833.58 2015-10-12 16:45:06.000 285 21158.93 113.18 42899.25 47833.53 2015-10-12 16:45:07.000 285 21158.83 113.13 42899.24 47833.45 2015-10-12 16:45:08.000 285 21158.74 113.10 42899.23 47833.42 2015-10-12 16:45:09.000 285 21158.64 113.07 42899.27 47833.36 2015-10-12 16:45:10.000 285 21158.58 113.08 42899.30 47833.34 2015-10-12 16:45:11.000 285 21158.50 113.15 42899.29 47833.35 2015-10-12 16:45:12.000 285 21158.46 113.20 42899.32 47833.33 2015-10-12 16:45:13.000 285 21158.41 113.30 42899.33 47833.29 2015-10-12 16:45:14.000 285 21158.31 113.45 42899.35 47833.27 2015-10-12 16:45:15.000 285 21158.22 113.55 42899.37 47833.27 2015-10-12 16:45:16.000 285 21158.11 113.65 42899.33 47833.23 2015-10-12 16:45:17.000 285 21158.02 113.78 42899.32 47833.20 2015-10-12 16:45:18.000 285 21157.93 113.92 42899.32 47833.17 2015-10-12 16:45:19.000 285 21157.81 114.00 42899.30 47833.10 2015-10-12 16:45:20.000 285 21157.65 114.05 42899.30 47833.07 2015-10-12 16:45:21.000 285 21157.47 114.13 42899.35 47832.99 2015-10-12 16:45:22.000 285 21157.28 114.22 42899.37 47832.95 2015-10-12 16:45:23.000 285 21157.10 114.33 42899.36 47832.87 2015-10-12 16:45:24.000 285 21156.89 114.41 42899.37 47832.80 2015-10-12 16:45:25.000 285 21156.72 114.52 42899.39 47832.73 2015-10-12 16:45:26.000 285 21156.54 114.69 42899.35 47832.63 2015-10-12 16:45:27.000 285 21156.42 114.89 42899.33 47832.56 2015-10-12 16:45:28.000 285 21156.27 115.02 42899.28 47832.44 2015-10-12 16:45:29.000 285 21156.14 115.14 42899.30 47832.36 2015-10-12 16:45:30.000 285 21155.99 115.28 42899.27 47832.31 2015-10-12 16:45:31.000 285 21155.87 115.47 42899.26 47832.22 2015-10-12 16:45:32.000 285 21155.79 115.64 42899.26 47832.15 2015-10-12 16:45:33.000 285 21155.68 115.79 42899.25 47832.10 2015-10-12 16:45:34.000 285 21155.60 115.86 42899.22 47832.05 2015-10-12 16:45:35.000 285 21155.54 115.94 42899.25 47832.00 2015-10-12 16:45:36.000 285 21155.46 116.03 42899.27 47832.00 2015-10-12 16:45:37.000 285 21155.42 116.11 42899.26 47831.98 2015-10-12 16:45:38.000 285 21155.36 116.15 42899.26 47831.97 2015-10-12 16:45:39.000 285 21155.34 116.15 42899.29 47831.97 2015-10-12 16:45:40.000 285 21155.33 116.19 42899.28 47831.97 2015-10-12 16:45:41.000 285 21155.30 116.27 42899.31 47831.96 2015-10-12 16:45:42.000 285 21155.23 116.34 42899.31 47831.92 2015-10-12 16:45:43.000 285 21155.21 116.43 42899.30 47831.93 2015-10-12 16:45:44.000 285 21155.22 116.52 42899.30 47831.94 2015-10-12 16:45:45.000 285 21155.15 116.62 42899.34 47831.92 2015-10-12 16:45:46.000 285 21155.10 116.74 42899.34 47831.91 2015-10-12 16:45:47.000 285 21155.08 116.87 42899.32 47831.89 2015-10-12 16:45:48.000 285 21155.08 117.04 42899.34 47831.92 2015-10-12 16:45:49.000 285 21155.01 117.21 42899.33 47831.88 2015-10-12 16:45:50.000 285 21154.90 117.34 42899.35 47831.85 2015-10-12 16:45:51.000 285 21154.88 117.54 42899.32 47831.83 2015-10-12 16:45:52.000 285 21154.82 117.70 42899.33 47831.82 2015-10-12 16:45:53.000 285 21154.72 117.86 42899.31 47831.77 2015-10-12 16:45:54.000 285 21154.70 117.96 42899.31 47831.75 2015-10-12 16:45:55.000 285 21154.65 118.09 42899.31 47831.71 2015-10-12 16:45:56.000 285 21154.59 118.21 42899.33 47831.70 2015-10-12 16:45:57.000 285 21154.53 118.30 42899.36 47831.67 2015-10-12 16:45:58.000 285 21154.49 118.40 42899.33 47831.65 2015-10-12 16:45:59.000 285 21154.39 118.49 42899.34 47831.64 2015-10-12 16:46:00.000 285 21154.36 118.53 42899.34 47831.59 2015-10-12 16:46:01.000 285 21154.33 118.57 42899.34 47831.55 2015-10-12 16:46:02.000 285 21154.26 118.62 42899.32 47831.54 2015-10-12 16:46:03.000 285 21154.20 118.68 42899.30 47831.50 2015-10-12 16:46:04.000 285 21154.23 118.70 42899.27 47831.49 2015-10-12 16:46:05.000 285 21154.23 118.67 42899.25 47831.46 2015-10-12 16:46:06.000 285 21154.22 118.63 42899.26 47831.45 2015-10-12 16:46:07.000 285 21154.22 118.62 42899.23 47831.46 2015-10-12 16:46:08.000 285 21154.25 118.62 42899.30 47831.46 2015-10-12 16:46:09.000 285 21154.28 118.64 42899.36 47831.49 2015-10-12 16:46:10.000 285 21154.35 118.63 42899.34 47831.54 2015-10-12 16:46:11.000 285 21154.38 118.65 42899.33 47831.57 2015-10-12 16:46:12.000 285 21154.41 118.66 42899.35 47831.59 2015-10-12 16:46:13.000 285 21154.41 118.66 42899.35 47831.60 2015-10-12 16:46:14.000 285 21154.38 118.66 42899.37 47831.61 2015-10-12 16:46:15.000 285 21154.37 118.66 42899.36 47831.61 2015-10-12 16:46:16.000 285 21154.33 118.68 42899.38 47831.62 2015-10-12 16:46:17.000 285 21154.33 118.66 42899.42 47831.64 2015-10-12 16:46:18.000 285 21154.33 118.63 42899.45 47831.65 2015-10-12 16:46:19.000 285 21154.32 118.61 42899.48 47831.67 2015-10-12 16:46:20.000 285 21154.27 118.55 42899.50 47831.67 2015-10-12 16:46:21.000 285 21154.23 118.54 42899.55 47831.68 2015-10-12 16:46:22.000 285 21154.23 118.50 42899.55 47831.68 2015-10-12 16:46:23.000 285 21154.20 118.46 42899.55 47831.69 2015-10-12 16:46:24.000 285 21154.12 118.45 42899.58 47831.69 2015-10-12 16:46:25.000 285 21154.06 118.47 42899.61 47831.67 2015-10-12 16:46:26.000 285 21154.01 118.52 42899.59 47831.67 2015-10-12 16:46:27.000 285 21153.91 118.56 42899.59 47831.61 2015-10-12 16:46:28.000 285 21153.83 118.56 42899.59 47831.59 2015-10-12 16:46:29.000 285 21153.77 118.60 42899.60 47831.55 2015-10-12 16:46:30.000 285 21153.68 118.65 42899.60 47831.52 2015-10-12 16:46:31.000 285 21153.60 118.70 42899.58 47831.49 2015-10-12 16:46:32.000 285 21153.47 118.73 42899.57 47831.43 2015-10-12 16:46:33.000 285 21153.38 118.73 42899.60 47831.38 2015-10-12 16:46:34.000 285 21153.33 118.77 42899.62 47831.38 2015-10-12 16:46:35.000 285 21153.27 118.81 42899.66 47831.35 2015-10-12 16:46:36.000 285 21153.19 118.82 42899.63 47831.34 2015-10-12 16:46:37.000 285 21153.13 118.83 42899.63 47831.31 2015-10-12 16:46:38.000 285 21153.09 118.85 42899.64 47831.30 2015-10-12 16:46:39.000 285 21153.05 118.88 42899.66 47831.29 2015-10-12 16:46:40.000 285 21153.00 118.92 42899.69 47831.29 2015-10-12 16:46:41.000 285 21152.85 118.99 42899.69 47831.27 2015-10-12 16:46:42.000 285 21152.73 118.99 42899.75 47831.22 2015-10-12 16:46:43.000 285 21152.64 119.01 42899.77 47831.19 2015-10-12 16:46:44.000 285 21152.56 119.01 42899.77 47831.15 2015-10-12 16:46:45.000 285 21152.45 118.99 42899.79 47831.13 2015-10-12 16:46:46.000 285 21152.40 118.94 42899.81 47831.10 2015-10-12 16:46:47.000 285 21152.33 118.95 42899.82 47831.12 2015-10-12 16:46:48.000 285 21152.26 118.90 42899.81 47831.09 2015-10-12 16:46:49.000 285 21152.25 118.81 42899.82 47831.08 2015-10-12 16:46:50.000 285 21152.23 118.74 42899.87 47831.09 2015-10-12 16:46:51.000 285 21152.20 118.65 42899.93 47831.10 2015-10-12 16:46:52.000 285 21152.17 118.55 42899.98 47831.11 2015-10-12 16:46:53.000 285 21152.14 118.49 42900.01 47831.14 2015-10-12 16:46:54.000 285 21152.04 118.50 42900.08 47831.14 2015-10-12 16:46:55.000 285 21151.98 118.54 42900.11 47831.16 2015-10-12 16:46:56.000 285 21151.92 118.58 42900.15 47831.17 2015-10-12 16:46:57.000 285 21151.90 118.62 42900.18 47831.22 2015-10-12 16:46:58.000 285 21151.83 118.70 42900.17 47831.18 2015-10-12 16:46:59.000 285 21151.78 118.78 42900.19 47831.18 2015-10-12 16:47:00.000 285 21151.68 118.88 42900.18 47831.18 2015-10-12 16:47:01.000 285 21151.60 118.97 42900.20 47831.13 2015-10-12 16:47:02.000 285 21151.49 119.05 42900.23 47831.09 2015-10-12 16:47:03.000 285 21151.39 119.15 42900.22 47831.06 2015-10-12 16:47:04.000 285 21151.28 119.25 42900.24 47831.03 2015-10-12 16:47:05.000 285 21151.20 119.33 42900.25 47831.00 2015-10-12 16:47:06.000 285 21151.10 119.41 42900.29 47830.97 2015-10-12 16:47:07.000 285 21151.04 119.49 42900.27 47830.94 2015-10-12 16:47:08.000 285 21150.99 119.61 42900.31 47830.93 2015-10-12 16:47:09.000 285 21150.94 119.76 42900.29 47830.94 2015-10-12 16:47:10.000 285 21150.88 119.89 42900.30 47830.90 2015-10-12 16:47:11.000 285 21150.82 120.05 42900.32 47830.87 2015-10-12 16:47:12.000 285 21150.74 120.21 42900.30 47830.84 2015-10-12 16:47:13.000 285 21150.67 120.38 42900.30 47830.79 2015-10-12 16:47:14.000 285 21150.59 120.47 42900.26 47830.76 2015-10-12 16:47:15.000 285 21150.47 120.55 42900.25 47830.70 2015-10-12 16:47:16.000 285 21150.38 120.69 42900.23 47830.62 2015-10-12 16:47:17.000 285 21150.30 120.86 42900.21 47830.57 2015-10-12 16:47:18.000 285 21150.21 121.10 42900.19 47830.53 2015-10-12 16:47:19.000 285 21150.09 121.31 42900.21 47830.48 2015-10-12 16:47:20.000 285 21149.96 121.52 42900.19 47830.42 2015-10-12 16:47:21.000 285 21149.86 121.76 42900.14 47830.34 2015-10-12 16:47:22.000 285 21149.76 121.99 42900.12 47830.27 2015-10-12 16:47:23.000 285 21149.68 122.21 42900.13 47830.21 2015-10-12 16:47:24.000 285 21149.57 122.45 42900.08 47830.17 2015-10-12 16:47:25.000 285 21149.54 122.69 42900.07 47830.11 2015-10-12 16:47:26.000 285 21149.50 122.86 42900.11 47830.08 2015-10-12 16:47:27.000 285 21149.39 123.02 42900.10 47830.06 2015-10-12 16:47:28.000 285 21149.26 123.24 42900.08 47830.02 2015-10-12 16:47:29.000 285 21149.19 123.46 42900.08 47829.96 2015-10-12 16:47:30.000 285 21149.10 123.68 42900.07 47829.95 2015-10-12 16:47:31.000 285 21149.03 123.88 42900.09 47829.91 2015-10-12 16:47:32.000 285 21148.98 124.08 42900.11 47829.86 2015-10-12 16:47:33.000 285 21148.92 124.33 42900.12 47829.86 2015-10-12 16:47:34.000 285 21148.89 124.56 42900.05 47829.82 2015-10-12 16:47:35.000 285 21148.92 124.81 42900.03 47829.79 2015-10-12 16:47:36.000 285 21148.91 125.04 42900.01 47829.77 2015-10-12 16:47:37.000 285 21148.84 125.29 42899.99 47829.74 2015-10-12 16:47:38.000 285 21148.82 125.53 42899.96 47829.74 2015-10-12 16:47:39.000 285 21148.82 125.75 42899.91 47829.70 2015-10-12 16:47:40.000 285 21148.84 125.99 42899.92 47829.68 2015-10-12 16:47:41.000 285 21148.80 126.22 42899.93 47829.64 2015-10-12 16:47:42.000 285 21148.76 126.42 42899.91 47829.62 2015-10-12 16:47:43.000 285 21148.69 126.62 42899.89 47829.60 2015-10-12 16:47:44.000 285 21148.68 126.81 42899.86 47829.54 2015-10-12 16:47:45.000 285 21148.66 126.97 42899.87 47829.52 2015-10-12 16:47:46.000 285 21148.61 127.12 42899.84 47829.47 2015-10-12 16:47:47.000 285 21148.57 127.26 42899.84 47829.44 2015-10-12 16:47:48.000 285 21148.54 127.40 42899.81 47829.43 2015-10-12 16:47:49.000 285 21148.52 127.51 42899.79 47829.38 2015-10-12 16:47:50.000 285 21148.49 127.55 42899.77 47829.36 2015-10-12 16:47:51.000 285 21148.44 127.64 42899.76 47829.32 2015-10-12 16:47:52.000 285 21148.44 127.72 42899.73 47829.33 2015-10-12 16:47:53.000 285 21148.44 127.82 42899.73 47829.30 2015-10-12 16:47:54.000 285 21148.44 127.94 42899.68 47829.28 2015-10-12 16:47:55.000 285 21148.45 128.11 42899.66 47829.26 2015-10-12 16:47:56.000 285 21148.48 128.32 42899.66 47829.23 2015-10-12 16:47:57.000 285 21148.49 128.49 42899.67 47829.25 2015-10-12 16:47:58.000 285 21148.53 128.67 42899.64 47829.28 2015-10-12 16:47:59.000 285 21148.56 128.81 42899.65 47829.27 2015-10-12 16:48:00.000 285 21148.60 128.91 42899.65 47829.28 2015-10-12 16:48:01.000 285 21148.63 129.01 42899.65 47829.31 2015-10-12 16:48:02.000 285 21148.61 129.11 42899.66 47829.31 2015-10-12 16:48:03.000 285 21148.60 129.20 42899.68 47829.33 2015-10-12 16:48:04.000 285 21148.66 129.33 42899.69 47829.36 2015-10-12 16:48:05.000 285 21148.68 129.39 42899.69 47829.37 2015-10-12 16:48:06.000 285 21148.67 129.46 42899.70 47829.36 2015-10-12 16:48:07.000 285 21148.66 129.53 42899.67 47829.34 2015-10-12 16:48:08.000 285 21148.70 129.61 42899.66 47829.32 2015-10-12 16:48:09.000 285 21148.69 129.64 42899.65 47829.33 2015-10-12 16:48:10.000 285 21148.65 129.61 42899.62 47829.31 2015-10-12 16:48:11.000 285 21148.64 129.54 42899.63 47829.31 2015-10-12 16:48:12.000 285 21148.62 129.47 42899.68 47829.28 2015-10-12 16:48:13.000 285 21148.61 129.46 42899.70 47829.30 2015-10-12 16:48:14.000 285 21148.63 129.40 42899.74 47829.34 2015-10-12 16:48:15.000 285 21148.60 129.33 42899.78 47829.34 2015-10-12 16:48:16.000 285 21148.62 129.28 42899.78 47829.35 2015-10-12 16:48:17.000 285 21148.56 129.31 42899.76 47829.38 2015-10-12 16:48:18.000 285 21148.57 129.35 42899.76 47829.38 2015-10-12 16:48:19.000 285 21148.59 129.39 42899.75 47829.37 2015-10-12 16:48:20.000 285 21148.60 129.43 42899.71 47829.33 2015-10-12 16:48:21.000 285 21148.59 129.48 42899.72 47829.33 2015-10-12 16:48:22.000 285 21148.59 129.56 42899.75 47829.33 2015-10-12 16:48:23.000 285 21148.59 129.63 42899.75 47829.34 2015-10-12 16:48:24.000 285 21148.59 129.71 42899.74 47829.34 2015-10-12 16:48:25.000 285 21148.57 129.77 42899.73 47829.35 2015-10-12 16:48:26.000 285 21148.51 129.88 42899.76 47829.37 2015-10-12 16:48:27.000 285 21148.52 129.97 42899.76 47829.33 2015-10-12 16:48:28.000 285 21148.46 130.09 42899.72 47829.30 2015-10-12 16:48:29.000 285 21148.39 130.22 42899.69 47829.29 2015-10-12 16:48:30.000 285 21148.30 130.31 42899.70 47829.22 2015-10-12 16:48:31.000 285 21148.21 130.36 42899.68 47829.20 2015-10-12 16:48:32.000 285 21148.12 130.39 42899.69 47829.15 2015-10-12 16:48:33.000 285 21148.05 130.43 42899.70 47829.11 2015-10-12 16:48:34.000 285 21147.98 130.43 42899.74 47829.10 2015-10-12 16:48:35.000 285 21147.92 130.43 42899.77 47829.12 2015-10-12 16:48:36.000 285 21147.84 130.48 42899.78 47829.09 2015-10-12 16:48:37.000 285 21147.72 130.59 42899.81 47829.06 2015-10-12 16:48:38.000 285 21147.66 130.66 42899.85 47829.03 2015-10-12 16:48:39.000 285 21147.64 130.72 42899.82 47829.00 2015-10-12 16:48:40.000 285 21147.59 130.80 42899.79 47829.01 2015-10-12 16:48:41.000 285 21147.53 130.89 42899.78 47828.97 2015-10-12 16:48:42.000 285 21147.48 130.99 42899.82 47828.95 2015-10-12 16:48:43.000 285 21147.42 131.07 42899.83 47828.94 2015-10-12 16:48:44.000 285 21147.40 131.17 42899.82 47828.92 2015-10-12 16:48:45.000 285 21147.32 131.28 42899.86 47828.93 2015-10-12 16:48:46.000 285 21147.28 131.40 42899.84 47828.87 2015-10-12 16:48:47.000 285 21147.20 131.53 42899.84 47828.87 2015-10-12 16:48:48.000 285 21147.20 131.68 42899.84 47828.85 2015-10-12 16:48:49.000 285 21147.14 131.85 42899.81 47828.81 2015-10-12 16:48:50.000 285 21147.06 132.05 42899.75 47828.79 2015-10-12 16:48:51.000 285 21146.99 132.19 42899.74 47828.71 2015-10-12 16:48:52.000 285 21146.95 132.23 42899.71 47828.65 2015-10-12 16:48:53.000 285 21146.93 132.35 42899.68 47828.61 2015-10-12 16:48:54.000 285 21146.83 132.49 42899.69 47828.57 2015-10-12 16:48:55.000 285 21146.77 132.68 42899.64 47828.54 2015-10-12 16:48:56.000 285 21146.73 132.82 42899.59 47828.47 2015-10-12 16:48:57.000 285 21146.71 132.99 42899.56 47828.43 2015-10-12 16:48:58.000 285 21146.68 133.19 42899.50 47828.38 2015-10-12 16:48:59.000 285 21146.73 133.31 42899.44 47828.32 2015-10-12 16:49:00.000 285 21146.70 133.43 42899.40 47828.25 2015-10-12 16:49:01.000 285 21146.65 133.54 42899.38 47828.24 2015-10-12 16:49:02.000 285 21146.63 133.64 42899.38 47828.18 2015-10-12 16:49:03.000 285 21146.58 133.72 42899.39 47828.17 2015-10-12 16:49:04.000 285 21146.56 133.83 42899.37 47828.15 2015-10-12 16:49:05.000 285 21146.55 133.93 42899.38 47828.13 2015-10-12 16:49:06.000 285 21146.54 134.02 42899.37 47828.11 2015-10-12 16:49:07.000 285 21146.51 134.04 42899.36 47828.10 2015-10-12 16:49:08.000 285 21146.51 134.11 42899.39 47828.13 2015-10-12 16:49:09.000 285 21146.52 134.18 42899.42 47828.13 2015-10-12 16:49:10.000 285 21146.51 134.28 42899.45 47828.15 2015-10-12 16:49:11.000 285 21146.47 134.37 42899.47 47828.17 2015-10-12 16:49:12.000 285 21146.46 134.47 42899.46 47828.17 2015-10-12 16:49:13.000 285 21146.44 134.55 42899.52 47828.18 2015-10-12 16:49:14.000 285 21146.44 134.64 42899.58 47828.22 2015-10-12 16:49:15.000 285 21146.42 134.78 42899.60 47828.24 2015-10-12 16:49:16.000 285 21146.38 134.90 42899.59 47828.25 2015-10-12 16:49:17.000 285 21146.37 134.99 42899.60 47828.25 2015-10-12 16:49:18.000 285 21146.35 135.15 42899.59 47828.29 2015-10-12 16:49:19.000 285 21146.26 135.29 42899.59 47828.25 2015-10-12 16:49:20.000 285 21146.17 135.41 42899.59 47828.21 2015-10-12 16:49:21.000 285 21146.10 135.49 42899.53 47828.15 2015-10-12 16:49:22.000 285 21145.99 135.56 42899.50 47828.11 2015-10-12 16:49:23.000 285 21145.95 135.62 42899.52 47828.04 2015-10-12 16:49:24.000 285 21145.93 135.64 42899.55 47828.04 2015-10-12 16:49:25.000 285 21145.95 135.64 42899.57 47828.04 2015-10-12 16:49:26.000 285 21145.93 135.70 42899.58 47828.06 2015-10-12 16:49:27.000 285 21145.95 135.80 42899.58 47828.05 2015-10-12 16:49:28.000 285 21145.98 135.91 42899.62 47828.08 2015-10-12 16:49:29.000 285 21145.92 136.06 42899.63 47828.09 2015-10-12 16:49:30.000 285 21145.89 136.14 42899.59 47828.06 2015-10-12 16:49:31.000 285 21145.90 136.17 42899.56 47828.04 2015-10-12 16:49:32.000 285 21145.91 136.24 42899.55 47828.02 2015-10-12 16:49:33.000 285 21145.94 136.25 42899.56 47828.03 2015-10-12 16:49:34.000 285 21145.99 136.26 42899.55 47828.01 2015-10-12 16:49:35.000 285 21146.03 136.26 42899.56 47828.06 2015-10-12 16:49:36.000 285 21146.03 136.25 42899.56 47828.05 2015-10-12 16:49:37.000 285 21146.01 136.27 42899.54 47828.09 2015-10-12 16:49:38.000 285 21146.05 136.25 42899.55 47828.09 2015-10-12 16:49:39.000 285 21146.07 136.25 42899.60 47828.10 2015-10-12 16:49:40.000 285 21146.12 136.24 42899.64 47828.14 2015-10-12 16:49:41.000 285 21146.17 136.26 42899.64 47828.19 2015-10-12 16:49:42.000 285 21146.21 136.32 42899.65 47828.22 2015-10-12 16:49:43.000 285 21146.23 136.37 42899.66 47828.25 2015-10-12 16:49:44.000 285 21146.26 136.43 42899.69 47828.27 2015-10-12 16:49:45.000 285 21146.25 136.50 42899.69 47828.29 2015-10-12 16:49:46.000 285 21146.22 136.55 42899.67 47828.27 2015-10-12 16:49:47.000 285 21146.24 136.55 42899.71 47828.29 2015-10-12 16:49:48.000 285 21146.19 136.58 42899.77 47828.30 2015-10-12 16:49:49.000 285 21146.15 136.61 42899.78 47828.29 2015-10-12 16:49:50.000 285 21146.11 136.60 42899.80 47828.29 2015-10-12 16:49:51.000 285 21146.08 136.59 42899.85 47828.33 2015-10-12 16:49:52.000 285 21146.10 136.55 42899.88 47828.36 2015-10-12 16:49:53.000 285 21146.12 136.50 42899.98 47828.40 2015-10-12 16:49:54.000 285 21146.08 136.44 42900.04 47828.43 2015-10-12 16:49:55.000 285 21146.08 136.43 42900.08 47828.51 2015-10-12 16:49:56.000 285 21146.07 136.43 42900.10 47828.56 2015-10-12 16:49:57.000 285 21146.06 136.40 42900.13 47828.60 2015-10-12 16:49:58.000 285 21146.05 136.36 42900.17 47828.62 2015-10-12 16:49:59.000 285 21146.05 136.38 42900.26 47828.67 2015-10-12 16:50:00.000 285 21146.05 136.41 42900.33 47828.70 2015-10-12 16:50:01.000 285 21146.04 136.46 42900.36 47828.72 2015-10-12 16:50:02.000 285 21146.05 136.50 42900.38 47828.77 2015-10-12 16:50:03.000 285 21146.07 136.50 42900.44 47828.83 2015-10-12 16:50:04.000 285 21146.12 136.55 42900.49 47828.90 2015-10-12 16:50:05.000 285 21146.15 136.65 42900.52 47828.94 2015-10-12 16:50:06.000 285 21146.17 136.78 42900.49 47828.97 2015-10-12 16:50:07.000 285 21146.21 136.86 42900.50 47829.00 2015-10-12 16:50:08.000 285 21146.22 137.01 42900.55 47829.01 2015-10-12 16:50:09.000 285 21146.17 137.16 42900.52 47829.02 2015-10-12 16:50:10.000 285 21146.16 137.28 42900.53 47829.02 2015-10-12 16:50:11.000 285 21146.14 137.41 42900.53 47829.02 2015-10-12 16:50:12.000 285 21146.08 137.52 42900.51 47829.00 2015-10-12 16:50:13.000 285 21146.07 137.60 42900.53 47828.98 2015-10-12 16:50:14.000 285 21146.04 137.67 42900.54 47828.96 2015-10-12 16:50:15.000 285 21145.98 137.77 42900.54 47828.98 2015-10-12 16:50:16.000 285 21145.97 137.86 42900.52 47828.96 2015-10-12 16:50:17.000 285 21145.97 137.96 42900.56 47828.98 2015-10-12 16:50:18.000 285 21145.93 138.06 42900.62 47828.98 2015-10-12 16:50:19.000 285 21145.86 138.13 42900.65 47828.98 2015-10-12 16:50:20.000 285 21145.83 138.17 42900.69 47828.99 2015-10-12 16:50:21.000 285 21145.81 138.28 42900.70 47829.03 2015-10-12 16:50:22.000 285 21145.81 138.37 42900.72 47829.02 2015-10-12 16:50:23.000 285 21145.79 138.51 42900.72 47829.05 2015-10-12 16:50:24.000 285 21145.81 138.65 42900.78 47829.06 2015-10-12 16:50:25.000 285 21145.81 138.77 42900.75 47829.04 2015-10-12 16:50:26.000 285 21145.82 138.91 42900.72 47829.08 2015-10-12 16:50:27.000 285 21145.83 139.03 42900.71 47829.06 2015-10-12 16:50:28.000 285 21145.81 139.13 42900.71 47829.06 2015-10-12 16:50:29.000 285 21145.81 139.23 42900.71 47829.02 2015-10-12 16:50:30.000 285 21145.79 139.36 42900.70 47829.04 2015-10-12 16:50:31.000 285 21145.76 139.50 42900.69 47829.01 2015-10-12 16:50:32.000 285 21145.76 139.60 42900.68 47829.01 2015-10-12 16:50:33.000 285 21145.73 139.68 42900.70 47828.98 2015-10-12 16:50:34.000 285 21145.69 139.81 42900.67 47828.95 2015-10-12 16:50:35.000 285 21145.65 139.94 42900.68 47828.96 2015-10-12 16:50:36.000 285 21145.59 140.06 42900.67 47828.93 2015-10-12 16:50:37.000 285 21145.51 140.18 42900.67 47828.88 2015-10-12 16:50:38.000 285 21145.47 140.28 42900.68 47828.84 2015-10-12 16:50:39.000 285 21145.42 140.39 42900.67 47828.80 2015-10-12 16:50:40.000 285 21145.37 140.50 42900.64 47828.80 2015-10-12 16:50:41.000 285 21145.34 140.63 42900.64 47828.77 2015-10-12 16:50:42.000 285 21145.31 140.75 42900.63 47828.76 2015-10-12 16:50:43.000 285 21145.33 140.85 42900.63 47828.74 2015-10-12 16:50:44.000 285 21145.35 140.93 42900.62 47828.74 2015-10-12 16:50:45.000 285 21145.36 141.00 42900.60 47828.71 2015-10-12 16:50:46.000 285 21145.38 141.06 42900.61 47828.74 2015-10-12 16:50:47.000 285 21145.39 141.14 42900.62 47828.74 2015-10-12 16:50:48.000 285 21145.44 141.19 42900.65 47828.77 2015-10-12 16:50:49.000 285 21145.43 141.22 42900.74 47828.83 2015-10-12 16:50:50.000 285 21145.47 141.27 42900.77 47828.86 2015-10-12 16:50:51.000 285 21145.49 141.38 42900.76 47828.90 2015-10-12 16:50:52.000 285 21145.54 141.46 42900.77 47828.94 2015-10-12 16:50:53.000 285 21145.56 141.55 42900.78 47828.96 2015-10-12 16:50:54.000 285 21145.60 141.62 42900.78 47828.97 2015-10-12 16:50:55.000 285 21145.65 141.68 42900.83 47829.02 2015-10-12 16:50:56.000 285 21145.68 141.72 42900.88 47829.06 2015-10-12 16:50:57.000 285 21145.70 141.77 42900.92 47829.12 2015-10-12 16:50:58.000 285 21145.70 141.82 42900.92 47829.15 2015-10-12 16:50:59.000 285 21145.71 141.87 42900.98 47829.18 2015-10-12 16:51:00.000 285 21145.71 141.91 42901.00 47829.21 2015-10-12 16:51:01.000 285 21145.68 141.99 42901.00 47829.23 2015-10-12 16:51:02.000 285 21145.69 142.07 42901.00 47829.24 2015-10-12 16:51:03.000 285 21145.67 142.14 42901.00 47829.23 2015-10-12 16:51:04.000 285 21145.68 142.19 42900.96 47829.20 2015-10-12 16:51:05.000 285 21145.65 142.24 42900.94 47829.20 2015-10-12 16:51:06.000 285 21145.64 142.32 42900.92 47829.16 2015-10-12 16:51:07.000 285 21145.66 142.42 42900.92 47829.15 2015-10-12 16:51:08.000 285 21145.71 142.54 42900.92 47829.16 2015-10-12 16:51:09.000 285 21145.73 142.66 42900.91 47829.15 2015-10-12 16:51:10.000 285 21145.76 142.77 42900.87 47829.15 2015-10-12 16:51:11.000 285 21145.80 142.86 42900.81 47829.13 2015-10-12 16:51:12.000 285 21145.83 142.96 42900.79 47829.11 2015-10-12 16:51:13.000 285 21145.86 143.08 42900.77 47829.10 2015-10-12 16:51:14.000 285 21145.91 143.16 42900.77 47829.08 2015-10-12 16:51:15.000 285 21145.91 143.25 42900.73 47829.10 2015-10-12 16:51:16.000 285 21145.94 143.33 42900.69 47829.14 2015-10-12 16:51:17.000 285 21145.95 143.45 42900.72 47829.10 2015-10-12 16:51:18.000 285 21145.90 143.59 42900.69 47829.07 2015-10-12 16:51:19.000 285 21145.89 143.73 42900.62 47829.03 2015-10-12 16:51:20.000 285 21145.85 143.88 42900.57 47828.98 2015-10-12 16:51:21.000 285 21145.79 144.04 42900.50 47828.92 2015-10-12 16:51:22.000 285 21145.71 144.20 42900.44 47828.85 2015-10-12 16:51:23.000 285 21145.63 144.37 42900.41 47828.77 2015-10-12 16:51:24.000 285 21145.56 144.51 42900.33 47828.70 2015-10-12 16:51:25.000 285 21145.47 144.62 42900.28 47828.60 2015-10-12 16:51:26.000 285 21145.45 144.73 42900.22 47828.53 2015-10-12 16:51:27.000 285 21145.41 144.80 42900.21 47828.47 2015-10-12 16:51:28.000 285 21145.35 144.86 42900.24 47828.45 2015-10-12 16:51:29.000 285 21145.29 144.90 42900.21 47828.39 2015-10-12 16:51:30.000 285 21145.25 144.90 42900.19 47828.37 2015-10-12 16:51:31.000 285 21145.22 144.93 42900.23 47828.35 2015-10-12 16:51:32.000 285 21145.19 144.94 42900.23 47828.36 2015-10-12 16:51:33.000 285 21145.16 144.95 42900.25 47828.32 2015-10-12 16:51:34.000 285 21145.15 144.99 42900.23 47828.32 2015-10-12 16:51:35.000 285 21145.13 145.05 42900.24 47828.31 2015-10-12 16:51:36.000 285 21145.10 145.11 42900.22 47828.29 2015-10-12 16:51:37.000 285 21145.08 145.18 42900.20 47828.28 2015-10-12 16:51:38.000 285 21145.11 145.21 42900.18 47828.27 2015-10-12 16:51:39.000 285 21145.11 145.24 42900.15 47828.24 2015-10-12 16:51:40.000 285 21145.03 145.25 42900.14 47828.24 2015-10-12 16:51:41.000 285 21145.00 145.28 42900.13 47828.21 2015-10-12 16:51:42.000 285 21144.98 145.30 42900.16 47828.17 2015-10-12 16:51:43.000 285 21144.91 145.30 42900.14 47828.20 2015-10-12 16:51:44.000 285 21144.82 145.31 42900.18 47828.18 2015-10-12 16:51:45.000 285 21144.79 145.36 42900.25 47828.17 2015-10-12 16:51:46.000 285 21144.70 145.42 42900.27 47828.15 2015-10-12 16:51:47.000 285 21144.65 145.45 42900.29 47828.16 2015-10-12 16:51:48.000 285 21144.58 145.52 42900.34 47828.12 2015-10-12 16:51:49.000 285 21144.51 145.59 42900.37 47828.13 2015-10-12 16:51:50.000 285 21144.45 145.67 42900.38 47828.14 2015-10-12 16:51:51.000 285 21144.36 145.77 42900.39 47828.14 2015-10-12 16:51:52.000 285 21144.30 145.83 42900.38 47828.10 2015-10-12 16:51:53.000 285 21144.28 145.91 42900.38 47828.06 2015-10-12 16:51:54.000 285 21144.26 146.01 42900.37 47828.05 2015-10-12 16:51:55.000 285 21144.19 146.13 42900.37 47828.04 2015-10-12 16:51:56.000 285 21144.12 146.20 42900.34 47827.98 2015-10-12 16:51:57.000 285 21144.06 146.25 42900.36 47827.97 2015-10-12 16:51:58.000 285 21144.03 146.30 42900.37 47827.96 2015-10-12 16:51:59.000 285 21143.99 146.37 42900.36 47827.93 2015-10-12 16:52:00.000 285 21143.94 146.45 42900.36 47827.91 2015-10-12 16:52:01.000 285 21143.89 146.47 42900.37 47827.90 2015-10-12 16:52:02.000 285 21143.86 146.52 42900.38 47827.87 2015-10-12 16:52:03.000 285 21143.80 146.56 42900.38 47827.85 2015-10-12 16:52:04.000 285 21143.72 146.59 42900.33 47827.84 2015-10-12 16:52:05.000 285 21143.66 146.67 42900.36 47827.82 2015-10-12 16:52:06.000 285 21143.61 146.76 42900.38 47827.80 2015-10-12 16:52:07.000 285 21143.54 146.86 42900.36 47827.78 2015-10-12 16:52:08.000 285 21143.47 146.96 42900.33 47827.73 2015-10-12 16:52:09.000 285 21143.39 147.02 42900.31 47827.68 2015-10-12 16:52:10.000 285 21143.33 147.07 42900.33 47827.63 2015-10-12 16:52:11.000 285 21143.30 147.12 42900.36 47827.63 2015-10-12 16:52:12.000 285 21143.23 147.19 42900.40 47827.62 2015-10-12 16:52:13.000 285 21143.18 147.30 42900.40 47827.63 2015-10-12 16:52:14.000 285 21143.12 147.50 42900.40 47827.62 2015-10-12 16:52:15.000 285 21143.04 147.71 42900.37 47827.59 2015-10-12 16:52:16.000 285 21142.99 147.91 42900.34 47827.52 2015-10-12 16:52:17.000 285 21142.96 148.10 42900.30 47827.46 2015-10-12 16:52:18.000 285 21142.89 148.25 42900.27 47827.44 2015-10-12 16:52:19.000 285 21142.86 148.41 42900.26 47827.36 2015-10-12 16:52:20.000 285 21142.82 148.51 42900.25 47827.33 2015-10-12 16:52:21.000 285 21142.80 148.67 42900.23 47827.31 2015-10-12 16:52:22.000 285 21142.77 148.84 42900.24 47827.28 2015-10-12 16:52:23.000 285 21142.74 149.03 42900.22 47827.26 2015-10-12 16:52:24.000 285 21142.71 149.23 42900.17 47827.22 2015-10-12 16:52:25.000 285 21142.71 149.45 42900.10 47827.17 2015-10-12 16:52:26.000 285 21142.65 149.67 42900.03 47827.12 2015-10-12 16:52:27.000 285 21142.61 149.84 42900.00 47827.06 2015-10-12 16:52:28.000 285 21142.58 149.99 42899.95 47827.00 2015-10-12 16:52:29.000 285 21142.50 150.16 42899.97 47826.95 2015-10-12 16:52:30.000 285 21142.45 150.36 42899.95 47826.93 2015-10-12 16:52:31.000 285 21142.42 150.54 42899.94 47826.89 2015-10-12 16:52:32.000 285 21142.38 150.70 42899.90 47826.85 2015-10-12 16:52:33.000 285 21142.37 150.89 42899.89 47826.85 2015-10-12 16:52:34.000 285 21142.34 151.06 42899.87 47826.80 2015-10-12 16:52:35.000 285 21142.32 151.25 42899.86 47826.77 2015-10-12 16:52:36.000 285 21142.27 151.43 42899.85 47826.76 2015-10-12 16:52:37.000 285 21142.28 151.61 42899.79 47826.73 2015-10-12 16:52:38.000 285 21142.31 151.76 42899.76 47826.69 2015-10-12 16:52:39.000 285 21142.27 151.90 42899.77 47826.67 2015-10-12 16:52:40.000 285 21142.26 152.04 42899.75 47826.67 2015-10-12 16:52:41.000 285 21142.26 152.18 42899.74 47826.64 2015-10-12 16:52:42.000 285 21142.26 152.32 42899.75 47826.61 2015-10-12 16:52:43.000 285 21142.24 152.45 42899.73 47826.59 2015-10-12 16:52:44.000 285 21142.22 152.58 42899.74 47826.60 2015-10-12 16:52:45.000 285 21142.24 152.68 42899.75 47826.60 2015-10-12 16:52:46.000 285 21142.26 152.80 42899.78 47826.60 2015-10-12 16:52:47.000 285 21142.26 152.91 42899.79 47826.62 2015-10-12 16:52:48.000 285 21142.26 152.97 42899.80 47826.65 2015-10-12 16:52:49.000 285 21142.26 153.04 42899.81 47826.65 2015-10-12 16:52:50.000 285 21142.32 153.11 42899.84 47826.70 2015-10-12 16:52:51.000 285 21142.32 153.22 42899.90 47826.73 2015-10-12 16:52:52.000 285 21142.32 153.35 42899.91 47826.75 2015-10-12 16:52:53.000 285 21142.30 153.46 42899.90 47826.77 2015-10-12 16:52:54.000 285 21142.32 153.59 42899.89 47826.76 2015-10-12 16:52:55.000 285 21142.32 153.70 42899.83 47826.72 2015-10-12 16:52:56.000 285 21142.32 153.81 42899.81 47826.69 2015-10-12 16:52:57.000 285 21142.32 153.92 42899.76 47826.68 2015-10-12 16:52:58.000 285 21142.32 153.98 42899.76 47826.66 2015-10-12 16:52:59.000 285 21142.27 154.10 42899.77 47826.65 2015-10-12 16:53:00.000 285 21142.28 154.20 42899.76 47826.62 2015-10-12 16:53:01.000 285 21142.30 154.28 42899.72 47826.63 2015-10-12 16:53:02.000 285 21142.29 154.37 42899.72 47826.60 2015-10-12 16:53:03.000 285 21142.28 154.47 42899.70 47826.61 2015-10-12 16:53:04.000 285 21142.30 154.58 42899.69 47826.59 2015-10-12 16:53:05.000 285 21142.28 154.74 42899.68 47826.58 2015-10-12 16:53:06.000 285 21142.28 154.83 42899.68 47826.56 2015-10-12 16:53:07.000 285 21142.34 154.91 42899.64 47826.55 2015-10-12 16:53:08.000 285 21142.45 154.94 42899.65 47826.54 2015-10-12 16:53:09.000 285 21142.49 154.91 42899.64 47826.63 2015-10-12 16:53:10.000 285 21142.55 154.95 42899.70 47826.66 2015-10-12 16:53:11.000 285 21142.62 154.99 42899.73 47826.72 2015-10-12 16:53:12.000 285 21142.65 155.07 42899.73 47826.76 2015-10-12 16:53:13.000 285 21142.69 155.12 42899.76 47826.79 2015-10-12 16:53:14.000 285 21142.71 155.17 42899.75 47826.83 2015-10-12 16:53:15.000 285 21142.74 155.22 42899.75 47826.82 2015-10-12 16:53:16.000 285 21142.77 155.27 42899.76 47826.86 2015-10-12 16:53:17.000 285 21142.79 155.32 42899.80 47826.84 2015-10-12 16:53:18.000 285 21142.82 155.32 42899.80 47826.88 2015-10-12 16:53:19.000 285 21142.83 155.29 42899.77 47826.89 2015-10-12 16:53:20.000 285 21142.86 155.31 42899.76 47826.91 2015-10-12 16:53:21.000 285 21142.93 155.33 42899.78 47826.92 2015-10-12 16:53:22.000 285 21142.90 155.38 42899.79 47826.91 2015-10-12 16:53:23.000 285 21142.92 155.41 42899.80 47826.95 2015-10-12 16:53:24.000 285 21142.95 155.43 42899.81 47826.97 2015-10-12 16:53:25.000 285 21142.99 155.44 42899.84 47827.00 2015-10-12 16:53:26.000 285 21142.99 155.46 42899.87 47827.01 2015-10-12 16:53:27.000 285 21143.02 155.48 42899.87 47827.05 2015-10-12 16:53:28.000 285 21143.06 155.50 42899.90 47827.07 2015-10-12 16:53:29.000 285 21143.05 155.53 42899.98 47827.12 2015-10-12 16:53:30.000 285 21143.07 155.52 42899.98 47827.12 2015-10-12 16:53:31.000 285 21143.07 155.56 42900.02 47827.16 2015-10-12 16:53:32.000 285 21143.10 155.57 42900.02 47827.19 2015-10-12 16:53:33.000 285 21143.12 155.61 42900.02 47827.22 2015-10-12 16:53:34.000 285 21143.10 155.66 42900.04 47827.24 2015-10-12 16:53:35.000 285 21143.13 155.66 42900.04 47827.25 2015-10-12 16:53:36.000 285 21143.13 155.70 42900.08 47827.25 2015-10-12 16:53:37.000 285 21143.12 155.74 42900.08 47827.26 2015-10-12 16:53:38.000 285 21143.15 155.74 42900.08 47827.28 2015-10-12 16:53:39.000 285 21143.15 155.76 42900.08 47827.29 2015-10-12 16:53:40.000 285 21143.14 155.80 42900.08 47827.34 2015-10-12 16:53:41.000 285 21143.14 155.82 42900.15 47827.33 2015-10-12 16:53:42.000 285 21143.15 155.84 42900.16 47827.38 2015-10-12 16:53:43.000 285 21143.11 155.88 42900.18 47827.39 2015-10-12 16:53:44.000 285 21143.07 155.96 42900.18 47827.39 2015-10-12 16:53:45.000 285 21143.06 156.03 42900.18 47827.40 2015-10-12 16:53:46.000 285 21143.07 156.08 42900.20 47827.36 2015-10-12 16:53:47.000 285 21143.06 156.15 42900.21 47827.39 2015-10-12 16:53:48.000 285 21143.03 156.22 42900.22 47827.38 2015-10-12 16:53:49.000 285 21143.01 156.29 42900.19 47827.38 2015-10-12 16:53:50.000 285 21143.05 156.38 42900.19 47827.39 2015-10-12 16:53:51.000 285 21143.06 156.48 42900.21 47827.39 2015-10-12 16:53:52.000 285 21143.04 156.58 42900.22 47827.39 2015-10-12 16:53:53.000 285 21143.06 156.65 42900.20 47827.37 2015-10-12 16:53:54.000 285 21143.09 156.74 42900.20 47827.38 2015-10-12 16:53:55.000 285 21143.12 156.80 42900.16 47827.38 2015-10-12 16:53:56.000 285 21143.12 156.85 42900.16 47827.39 2015-10-12 16:53:57.000 285 21143.16 156.92 42900.14 47827.38 2015-10-12 16:53:58.000 285 21143.17 156.96 42900.17 47827.42 2015-10-12 16:53:59.000 285 21143.16 157.05 42900.17 47827.39 2015-10-12 16:54:00.000 285 21143.16 157.13 42900.19 47827.41 2015-10-12 16:54:01.000 285 21143.14 157.20 42900.20 47827.41 2015-10-12 16:54:02.000 285 21143.13 157.25 42900.21 47827.42 2015-10-12 16:54:03.000 285 21143.14 157.32 42900.23 47827.47 2015-10-12 16:54:04.000 285 21143.12 157.40 42900.26 47827.47 2015-10-12 16:54:05.000 285 21143.07 157.46 42900.29 47827.50 2015-10-12 16:54:06.000 285 21143.06 157.50 42900.32 47827.49 2015-10-12 16:54:07.000 285 21143.02 157.58 42900.34 47827.51 2015-10-12 16:54:08.000 285 21143.02 157.65 42900.36 47827.52 2015-10-12 16:54:09.000 285 21142.98 157.72 42900.36 47827.52 2015-10-12 16:54:10.000 285 21142.94 157.84 42900.38 47827.50 2015-10-12 16:54:11.000 285 21142.89 157.92 42900.36 47827.50 2015-10-12 16:54:12.000 285 21142.87 157.99 42900.35 47827.50 2015-10-12 16:54:13.000 285 21142.84 158.11 42900.34 47827.47 2015-10-12 16:54:14.000 285 21142.82 158.19 42900.35 47827.44 2015-10-12 16:54:15.000 285 21142.82 158.28 42900.36 47827.44 2015-10-12 16:54:16.000 285 21142.78 158.34 42900.37 47827.43 2015-10-12 16:54:17.000 285 21142.75 158.40 42900.35 47827.42 2015-10-12 16:54:18.000 285 21142.72 158.49 42900.38 47827.41 2015-10-12 16:54:19.000 285 21142.70 158.54 42900.37 47827.41 2015-10-12 16:54:20.000 285 21142.64 158.57 42900.40 47827.41 2015-10-12 16:54:21.000 285 21142.61 158.63 42900.41 47827.40 2015-10-12 16:54:22.000 285 21142.60 158.65 42900.43 47827.42 2015-10-12 16:54:23.000 285 21142.59 158.70 42900.46 47827.44 2015-10-12 16:54:24.000 285 21142.57 158.75 42900.53 47827.47 2015-10-12 16:54:25.000 285 21142.59 158.80 42900.56 47827.49 2015-10-12 16:54:26.000 285 21142.62 158.88 42900.58 47827.53 2015-10-12 16:54:27.000 285 21142.62 158.97 42900.60 47827.54 2015-10-12 16:54:28.000 285 21142.62 159.06 42900.62 47827.58 2015-10-12 16:54:29.000 285 21142.59 159.17 42900.63 47827.57 2015-10-12 16:54:30.000 285 21142.57 159.26 42900.65 47827.57 2015-10-12 16:54:31.000 285 21142.53 159.38 42900.62 47827.58 2015-10-12 16:54:32.000 285 21142.50 159.48 42900.63 47827.55 2015-10-12 16:54:33.000 285 21142.50 159.60 42900.59 47827.53 2015-10-12 16:54:34.000 285 21142.50 159.71 42900.57 47827.50 2015-10-12 16:54:35.000 285 21142.52 159.82 42900.56 47827.48 2015-10-12 16:54:36.000 285 21142.51 159.87 42900.52 47827.45 2015-10-12 16:54:37.000 285 21142.48 159.94 42900.43 47827.40 2015-10-12 16:54:38.000 285 21142.48 159.98 42900.46 47827.37 2015-10-12 16:54:39.000 285 21142.46 160.02 42900.49 47827.38 2015-10-12 16:54:40.000 285 21142.47 160.10 42900.50 47827.39 2015-10-12 16:54:41.000 285 21142.45 160.14 42900.52 47827.39 2015-10-12 16:54:42.000 285 21142.43 160.22 42900.55 47827.41 2015-10-12 16:54:43.000 285 21142.42 160.28 42900.54 47827.42 2015-10-12 16:54:44.000 285 21142.44 160.42 42900.54 47827.44 2015-10-12 16:54:45.000 285 21142.42 160.57 42900.49 47827.43 2015-10-12 16:54:46.000 285 21142.42 160.65 42900.49 47827.42 2015-10-12 16:54:47.000 285 21142.43 160.75 42900.50 47827.40 2015-10-12 16:54:48.000 285 21142.36 160.86 42900.49 47827.35 2015-10-12 16:54:49.000 285 21142.34 160.95 42900.49 47827.35 2015-10-12 16:54:50.000 285 21142.34 161.00 42900.51 47827.37 2015-10-12 16:54:51.000 285 21142.32 161.09 42900.48 47827.32 2015-10-12 16:54:52.000 285 21142.29 161.18 42900.50 47827.35 2015-10-12 16:54:53.000 285 21142.24 161.22 42900.51 47827.33 2015-10-12 16:54:54.000 285 21142.22 161.29 42900.52 47827.34 2015-10-12 16:54:55.000 285 21142.17 161.36 42900.56 47827.35 2015-10-12 16:54:56.000 285 21142.16 161.44 42900.59 47827.35 2015-10-12 16:54:57.000 285 21142.19 161.54 42900.60 47827.35 2015-10-12 16:54:58.000 285 21142.17 161.63 42900.59 47827.36 2015-10-12 16:54:59.000 285 21142.20 161.73 42900.61 47827.36 2015-10-12 16:55:00.000 285 21142.22 161.87 42900.61 47827.35 2015-10-12 16:55:01.000 285 21142.25 161.99 42900.58 47827.37 2015-10-12 16:55:02.000 285 21142.27 162.11 42900.57 47827.36 2015-10-12 16:55:03.000 285 21142.27 162.23 42900.57 47827.34 2015-10-12 16:55:04.000 285 21142.26 162.37 42900.54 47827.35 2015-10-12 16:55:05.000 285 21142.24 162.52 42900.49 47827.33 2015-10-12 16:55:06.000 285 21142.20 162.62 42900.48 47827.30 2015-10-12 16:55:07.000 285 21142.20 162.70 42900.51 47827.27 2015-10-12 16:55:08.000 285 21142.21 162.77 42900.48 47827.31 2015-10-12 16:55:09.000 285 21142.19 162.83 42900.50 47827.28 2015-10-12 16:55:10.000 285 21142.19 162.87 42900.50 47827.30 2015-10-12 16:55:11.000 285 21142.18 162.91 42900.51 47827.28 2015-10-12 16:55:12.000 285 21142.20 162.96 42900.53 47827.29 2015-10-12 16:55:13.000 285 21142.23 162.96 42900.55 47827.32 2015-10-12 16:55:14.000 285 21142.29 162.96 42900.55 47827.35 2015-10-12 16:55:15.000 285 21142.34 163.03 42900.60 47827.40 2015-10-12 16:55:16.000 285 21142.32 163.11 42900.62 47827.43 2015-10-12 16:55:17.000 285 21142.38 163.16 42900.63 47827.43 2015-10-12 16:55:18.000 285 21142.39 163.22 42900.62 47827.48 2015-10-12 16:55:19.000 285 21142.39 163.26 42900.65 47827.48 2015-10-12 16:55:20.000 285 21142.42 163.31 42900.66 47827.48 2015-10-12 16:55:21.000 285 21142.42 163.40 42900.68 47827.49 2015-10-12 16:55:22.000 285 21142.44 163.44 42900.69 47827.51 2015-10-12 16:55:23.000 285 21142.48 163.43 42900.69 47827.53 2015-10-12 16:55:24.000 285 21142.45 163.47 42900.69 47827.56 2015-10-12 16:55:25.000 285 21142.41 163.51 42900.68 47827.54 2015-10-12 16:55:26.000 285 21142.40 163.55 42900.71 47827.56 2015-10-12 16:55:27.000 285 21142.39 163.60 42900.73 47827.56 2015-10-12 16:55:28.000 285 21142.36 163.64 42900.72 47827.56 2015-10-12 16:55:29.000 285 21142.36 163.69 42900.71 47827.56 2015-10-12 16:55:30.000 285 21142.40 163.72 42900.73 47827.59 2015-10-12 16:55:31.000 285 21142.41 163.71 42900.72 47827.59 2015-10-12 16:55:32.000 285 21142.41 163.69 42900.72 47827.60 2015-10-12 16:55:33.000 285 21142.42 163.72 42900.75 47827.63 2015-10-12 16:55:34.000 285 21142.46 163.75 42900.78 47827.61 2015-10-12 16:55:35.000 285 21142.46 163.78 42900.80 47827.64 2015-10-12 16:55:36.000 285 21142.47 163.80 42900.79 47827.65 2015-10-12 16:55:37.000 285 21142.49 163.83 42900.80 47827.69 2015-10-12 16:55:38.000 285 21142.51 163.83 42900.84 47827.70 2015-10-12 16:55:39.000 285 21142.56 163.87 42900.84 47827.72 2015-10-12 16:55:40.000 285 21142.58 163.93 42900.83 47827.76 2015-10-12 16:55:41.000 285 21142.63 163.98 42900.85 47827.77 2015-10-12 16:55:42.000 285 21142.66 164.04 42900.87 47827.83 2015-10-12 16:55:43.000 285 21142.66 164.10 42900.87 47827.83 2015-10-12 16:55:44.000 285 21142.70 164.12 42900.90 47827.84 2015-10-12 16:55:45.000 285 21142.74 164.16 42900.91 47827.84 2015-10-12 16:55:46.000 285 21142.75 164.22 42900.93 47827.89 2015-10-12 16:55:47.000 285 21142.77 164.26 42900.93 47827.89 2015-10-12 16:55:48.000 285 21142.79 164.33 42900.93 47827.89 2015-10-12 16:55:49.000 285 21142.82 164.40 42900.94 47827.94 2015-10-12 16:55:50.000 285 21142.84 164.44 42900.92 47827.97 2015-10-12 16:55:51.000 285 21142.88 164.51 42900.93 47827.98 2015-10-12 16:55:52.000 285 21142.89 164.59 42900.91 47827.99 2015-10-12 16:55:53.000 285 21142.85 164.71 42900.91 47827.99 2015-10-12 16:55:54.000 285 21142.86 164.76 42900.94 47827.97 2015-10-12 16:55:55.000 285 21142.84 164.83 42900.91 47827.95 2015-10-12 16:55:56.000 285 21142.83 164.88 42900.91 47827.96 2015-10-12 16:55:57.000 285 21142.84 164.95 42900.90 47827.91 2015-10-12 16:55:58.000 285 21142.85 165.03 42900.88 47827.90 2015-10-12 16:55:59.000 285 21142.84 165.10 42900.90 47827.90 2015-10-12 16:56:00.000 285 21142.83 165.17 42900.87 47827.89 2015-10-12 16:56:01.000 285 21142.82 165.25 42900.84 47827.89 2015-10-12 16:56:02.000 285 21142.81 165.34 42900.81 47827.86 2015-10-12 16:56:03.000 285 21142.81 165.40 42900.81 47827.84 2015-10-12 16:56:04.000 285 21142.83 165.47 42900.78 47827.82 2015-10-12 16:56:05.000 285 21142.83 165.50 42900.77 47827.80 2015-10-12 16:56:06.000 285 21142.82 165.58 42900.78 47827.82 2015-10-12 16:56:07.000 285 21142.80 165.67 42900.75 47827.80 2015-10-12 16:56:08.000 285 21142.82 165.72 42900.78 47827.80 2015-10-12 16:56:09.000 285 21142.82 165.83 42900.78 47827.81 2015-10-12 16:56:10.000 285 21142.85 165.96 42900.75 47827.83 2015-10-12 16:56:11.000 285 21142.86 166.06 42900.78 47827.81 2015-10-12 16:56:12.000 285 21142.88 166.16 42900.78 47827.79 2015-10-12 16:56:13.000 285 21142.93 166.24 42900.76 47827.82 2015-10-12 16:56:14.000 285 21142.97 166.37 42900.80 47827.82 2015-10-12 16:56:15.000 285 21143.00 166.49 42900.79 47827.85 2015-10-12 16:56:16.000 285 21142.99 166.63 42900.78 47827.86 2015-10-12 16:56:17.000 285 21143.05 166.75 42900.77 47827.88 2015-10-12 16:56:18.000 285 21143.06 166.84 42900.76 47827.90 2015-10-12 16:56:19.000 285 21143.07 166.96 42900.75 47827.91 2015-10-12 16:56:20.000 285 21143.09 167.07 42900.74 47827.91 2015-10-12 16:56:21.000 285 21143.14 167.18 42900.76 47827.92 2015-10-12 16:56:22.000 285 21143.12 167.31 42900.75 47827.94 2015-10-12 16:56:23.000 285 21143.13 167.45 42900.76 47827.93 2015-10-12 16:56:24.000 285 21143.15 167.59 42900.76 47827.94 2015-10-12 16:56:25.000 285 21143.14 167.73 42900.77 47827.92 2015-10-12 16:56:26.000 285 21143.14 167.87 42900.74 47827.95 2015-10-12 16:56:27.000 285 21143.17 168.04 42900.70 47827.92 2015-10-12 16:56:28.000 285 21143.20 168.17 42900.72 47827.92 2015-10-12 16:56:29.000 285 21143.24 168.31 42900.69 47827.91 2015-10-12 16:56:30.000 285 21143.22 168.46 42900.67 47827.91 2015-10-12 16:56:31.000 285 21143.22 168.55 42900.65 47827.89 2015-10-12 16:56:32.000 285 21143.29 168.66 42900.64 47827.91 2015-10-12 16:56:33.000 285 21143.34 168.76 42900.61 47827.92 2015-10-12 16:56:34.000 285 21143.41 168.85 42900.62 47827.94 2015-10-12 16:56:35.000 285 21143.48 168.88 42900.62 47827.96 2015-10-12 16:56:36.000 285 21143.54 168.93 42900.65 47828.00 2015-10-12 16:56:37.000 285 21143.62 169.01 42900.63 47828.04 2015-10-12 16:56:38.000 285 21143.71 169.07 42900.67 47828.08 2015-10-12 16:56:39.000 285 21143.77 169.14 42900.68 47828.11 2015-10-12 16:56:40.000 285 21143.83 169.16 42900.69 47828.15 2015-10-12 16:56:41.000 285 21143.85 169.23 42900.71 47828.19 2015-10-12 16:56:42.000 285 21143.90 169.33 42900.74 47828.22 2015-10-12 16:56:43.000 285 21143.96 169.44 42900.76 47828.27 2015-10-12 16:56:44.000 285 21143.98 169.52 42900.75 47828.31 2015-10-12 16:56:45.000 285 21144.02 169.59 42900.78 47828.33 2015-10-12 16:56:46.000 285 21144.04 169.65 42900.78 47828.40 2015-10-12 16:56:47.000 285 21144.09 169.74 42900.78 47828.38 2015-10-12 16:56:48.000 285 21144.12 169.80 42900.81 47828.44 2015-10-12 16:56:49.000 285 21144.16 169.87 42900.80 47828.45 2015-10-12 16:56:50.000 285 21144.22 169.93 42900.82 47828.47 2015-10-12 16:56:51.000 285 21144.25 169.96 42900.82 47828.50 2015-10-12 16:56:52.000 285 21144.32 170.04 42900.79 47828.52 2015-10-12 16:56:53.000 285 21144.40 170.11 42900.82 47828.55 2015-10-12 16:56:54.000 285 21144.47 170.16 42900.87 47828.60 2015-10-12 16:56:55.000 285 21144.53 170.20 42900.90 47828.65 2015-10-12 16:56:56.000 285 21144.62 170.23 42900.90 47828.69 2015-10-12 16:56:57.000 285 21144.74 170.28 42900.86 47828.72 2015-10-12 16:56:58.000 285 21144.86 170.31 42900.85 47828.78 2015-10-12 16:56:59.000 285 21144.95 170.31 42900.87 47828.80 2015-10-12 16:57:00.000 285 21145.03 170.32 42900.89 47828.85 2015-10-12 16:57:01.000 285 21145.07 170.30 42900.91 47828.90 2015-10-12 16:57:02.000 285 21145.17 170.28 42900.91 47828.96 2015-10-12 16:57:03.000 285 21145.23 170.27 42900.96 47829.02 2015-10-12 16:57:04.000 285 21145.33 170.22 42901.01 47829.08 2015-10-12 16:57:05.000 285 21145.41 170.17 42901.08 47829.13 2015-10-12 16:57:06.000 285 21145.50 170.14 42901.06 47829.21 2015-10-12 16:57:07.000 285 21145.53 170.12 42901.10 47829.27 2015-10-12 16:57:08.000 285 21145.61 170.10 42901.10 47829.33 2015-10-12 16:57:09.000 285 21145.67 170.10 42901.11 47829.36 2015-10-12 16:57:10.000 285 21145.76 170.07 42901.14 47829.43 2015-10-12 16:57:11.000 285 21145.82 170.08 42901.16 47829.44 2015-10-12 16:57:12.000 285 21145.90 170.06 42901.21 47829.51 2015-10-12 16:57:13.000 285 21145.97 170.02 42901.23 47829.55 2015-10-12 16:57:14.000 285 21146.03 169.97 42901.24 47829.60 2015-10-12 16:57:15.000 285 21146.10 169.95 42901.23 47829.66 2015-10-12 16:57:16.000 285 21146.19 169.94 42901.27 47829.72 2015-10-12 16:57:17.000 285 21146.28 169.92 42901.30 47829.79 2015-10-12 16:57:18.000 285 21146.36 169.85 42901.36 47829.86 2015-10-12 16:57:19.000 285 21146.44 169.83 42901.39 47829.94 2015-10-12 16:57:20.000 285 21146.54 169.84 42901.42 47830.02 2015-10-12 16:57:21.000 285 21146.63 169.85 42901.42 47830.05 2015-10-12 16:57:22.000 285 21146.65 169.85 42901.43 47830.11 2015-10-12 16:57:23.000 285 21146.69 169.85 42901.44 47830.11 2015-10-12 16:57:24.000 285 21146.76 169.80 42901.47 47830.16 2015-10-12 16:57:25.000 285 21146.83 169.76 42901.52 47830.24 2015-10-12 16:57:26.000 285 21146.88 169.74 42901.57 47830.29 2015-10-12 16:57:27.000 285 21146.93 169.72 42901.64 47830.37 2015-10-12 16:57:28.000 285 21146.97 169.72 42901.69 47830.43 2015-10-12 16:57:29.000 285 21147.03 169.69 42901.71 47830.49 2015-10-12 16:57:30.000 285 21147.11 169.67 42901.77 47830.53 2015-10-12 16:57:31.000 285 21147.14 169.71 42901.79 47830.61 2015-10-12 16:57:32.000 285 21147.23 169.77 42901.80 47830.67 2015-10-12 16:57:33.000 285 21147.25 169.83 42901.84 47830.73 2015-10-12 16:57:34.000 285 21147.29 169.88 42901.84 47830.77 2015-10-12 16:57:35.000 285 21147.33 169.93 42901.86 47830.76 2015-10-12 16:57:36.000 285 21147.37 170.00 42901.86 47830.78 2015-10-12 16:57:37.000 285 21147.40 170.06 42901.86 47830.82 2015-10-12 16:57:38.000 285 21147.42 170.16 42901.82 47830.80 2015-10-12 16:57:39.000 285 21147.43 170.23 42901.82 47830.81 2015-10-12 16:57:40.000 285 21147.48 170.27 42901.83 47830.81 2015-10-12 16:57:41.000 285 21147.49 170.32 42901.83 47830.85 2015-10-12 16:57:42.000 285 21147.51 170.35 42901.81 47830.87 2015-10-12 16:57:43.000 285 21147.54 170.42 42901.82 47830.86 2015-10-12 16:57:44.000 285 21147.51 170.51 42901.80 47830.87 2015-10-12 16:57:45.000 285 21147.49 170.58 42901.80 47830.83 2015-10-12 16:57:46.000 285 21147.51 170.62 42901.80 47830.82 2015-10-12 16:57:47.000 285 21147.55 170.68 42901.76 47830.81 2015-10-12 16:57:48.000 285 21147.59 170.70 42901.74 47830.81 2015-10-12 16:57:49.000 285 21147.60 170.71 42901.79 47830.84 2015-10-12 16:57:50.000 285 21147.58 170.72 42901.76 47830.85 2015-10-12 16:57:51.000 285 21147.59 170.72 42901.79 47830.86 2015-10-12 16:57:52.000 285 21147.61 170.72 42901.81 47830.87 2015-10-12 16:57:53.000 285 21147.66 170.74 42901.81 47830.92 2015-10-12 16:57:54.000 285 21147.74 170.80 42901.82 47830.94 2015-10-12 16:57:55.000 285 21147.78 170.85 42901.84 47831.01 2015-10-12 16:57:56.000 285 21147.85 170.89 42901.83 47831.01 2015-10-12 16:57:57.000 285 21147.90 170.96 42901.80 47831.03 2015-10-12 16:57:58.000 285 21147.97 171.00 42901.81 47831.03 2015-10-12 16:57:59.000 285 21148.04 171.00 42901.80 47831.06 2015-10-12 16:58:00.000 285 21148.08 170.98 42901.80 47831.11 2015-10-12 16:58:01.000 285 21148.13 170.99 42901.79 47831.13 2015-10-12 16:58:02.000 285 21148.21 171.00 42901.80 47831.14 2015-10-12 16:58:03.000 285 21148.29 171.05 42901.83 47831.22 2015-10-12 16:58:04.000 285 21148.38 171.07 42901.87 47831.27 2015-10-12 16:58:05.000 285 21148.45 171.11 42901.90 47831.32 2015-10-12 16:58:06.000 285 21148.52 171.16 42901.94 47831.36 2015-10-12 16:58:07.000 285 21148.59 171.21 42901.97 47831.43 2015-10-12 16:58:08.000 285 21148.65 171.28 42901.98 47831.47 2015-10-12 16:58:09.000 285 21148.74 171.34 42902.00 47831.54 2015-10-12 16:58:10.000 285 21148.81 171.38 42902.06 47831.59 2015-10-12 16:58:11.000 285 21148.88 171.45 42902.08 47831.66 2015-10-12 16:58:12.000 285 21148.94 171.50 42902.09 47831.70 2015-10-12 16:58:13.000 285 21149.01 171.60 42902.09 47831.74 2015-10-12 16:58:14.000 285 21149.06 171.71 42902.11 47831.81 2015-10-12 16:58:15.000 285 21149.13 171.81 42902.11 47831.83 2015-10-12 16:58:16.000 285 21149.22 171.91 42902.10 47831.87 2015-10-12 16:58:17.000 285 21149.30 171.97 42902.12 47831.90 2015-10-12 16:58:18.000 285 21149.38 172.01 42902.17 47831.94 2015-10-12 16:58:19.000 285 21149.40 172.07 42902.23 47832.00 2015-10-12 16:58:20.000 285 21149.44 172.18 42902.25 47832.08 2015-10-12 16:58:21.000 285 21149.51 172.29 42902.25 47832.14 2015-10-12 16:58:22.000 285 21149.54 172.38 42902.29 47832.16 2015-10-12 16:58:23.000 285 21149.56 172.48 42902.30 47832.23 2015-10-12 16:58:24.000 285 21149.62 172.57 42902.34 47832.23 2015-10-12 16:58:25.000 285 21149.66 172.63 42902.36 47832.28 2015-10-12 16:58:26.000 285 21149.70 172.70 42902.35 47832.31 2015-10-12 16:58:27.000 285 21149.75 172.76 42902.34 47832.34 2015-10-12 16:58:28.000 285 21149.76 172.86 42902.34 47832.38 2015-10-12 16:58:29.000 285 21149.75 172.97 42902.36 47832.37 2015-10-12 16:58:30.000 285 21149.75 173.07 42902.37 47832.35 2015-10-12 16:58:31.000 285 21149.77 173.17 42902.34 47832.35 2015-10-12 16:58:32.000 285 21149.73 173.30 42902.36 47832.35 2015-10-12 16:58:33.000 285 21149.69 173.37 42902.32 47832.33 2015-10-12 16:58:34.000 285 21149.71 173.46 42902.32 47832.30 2015-10-12 16:58:35.000 285 21149.73 173.55 42902.34 47832.31 2015-10-12 16:58:36.000 285 21149.77 173.68 42902.31 47832.31 2015-10-12 16:58:37.000 285 21149.79 173.79 42902.34 47832.32 2015-10-12 16:58:38.000 285 21149.83 173.94 42902.36 47832.34 2015-10-12 16:58:39.000 285 21149.88 174.13 42902.33 47832.35 2015-10-12 16:58:40.000 285 21149.88 174.26 42902.26 47832.34 2015-10-12 16:58:41.000 285 21149.92 174.41 42902.22 47832.33 2015-10-12 16:58:42.000 285 21149.97 174.52 42902.19 47832.31 2015-10-12 16:58:43.000 285 21149.98 174.63 42902.13 47832.30 2015-10-12 16:58:44.000 285 21150.01 174.76 42902.09 47832.29 2015-10-12 16:58:45.000 285 21150.03 174.79 42902.07 47832.26 2015-10-12 16:58:46.000 285 21150.14 174.84 42902.07 47832.27 2015-10-12 16:58:47.000 285 21150.23 174.90 42902.09 47832.28 2015-10-12 16:58:48.000 285 21150.30 174.92 42902.10 47832.36 2015-10-12 16:58:49.000 285 21150.34 174.94 42902.10 47832.36 2015-10-12 16:58:50.000 285 21150.38 174.97 42902.11 47832.43 2015-10-12 16:58:51.000 285 21150.45 175.02 42902.16 47832.45 2015-10-12 16:58:52.000 285 21150.52 175.05 42902.15 47832.49 2015-10-12 16:58:53.000 285 21150.59 175.09 42902.17 47832.56 2015-10-12 16:58:54.000 285 21150.65 175.13 42902.19 47832.59 2015-10-12 16:58:55.000 285 21150.70 175.17 42902.19 47832.60 2015-10-12 16:58:56.000 285 21150.76 175.20 42902.20 47832.64 2015-10-12 16:58:57.000 285 21150.81 175.21 42902.21 47832.66 2015-10-12 16:58:58.000 285 21150.83 175.22 42902.23 47832.71 2015-10-12 16:58:59.000 285 21150.84 175.25 42902.25 47832.74 2015-10-12 16:59:00.000 285 21150.85 175.29 42902.29 47832.78 2015-10-12 16:59:01.000 285 21150.89 175.30 42902.34 47832.82 2015-10-12 16:59:02.000 285 21150.97 175.33 42902.38 47832.89 2015-10-12 16:59:03.000 285 21151.06 175.37 42902.41 47832.91 2015-10-12 16:59:04.000 285 21151.13 175.42 42902.40 47833.02 2015-10-12 16:59:05.000 285 21151.20 175.48 42902.40 47833.01 2015-10-12 16:59:06.000 285 21151.27 175.52 42902.42 47833.12 2015-10-12 16:59:07.000 285 21151.26 175.58 42902.45 47833.13 2015-10-12 16:59:08.000 285 21151.22 175.67 42902.45 47833.14 2015-10-12 16:59:09.000 285 21151.26 175.80 42902.45 47833.11 2015-10-12 16:59:10.000 285 21151.35 175.91 42902.43 47833.12 2015-10-12 16:59:11.000 285 21151.44 175.99 42902.39 47833.06 2015-10-12 16:59:12.000 285 21151.50 176.06 42902.36 47833.09 2015-10-12 16:59:13.000 285 21151.57 176.13 42902.29 47833.09 2015-10-12 16:59:14.000 285 21151.65 176.16 42902.30 47833.12 2015-10-12 16:59:15.000 285 21151.70 176.21 42902.25 47833.12 2015-10-12 16:59:16.000 285 21151.75 176.23 42902.22 47833.13 2015-10-12 16:59:17.000 285 21151.82 176.29 42902.23 47833.15 2015-10-12 16:59:18.000 285 21151.94 176.29 42902.20 47833.15 2015-10-12 16:59:19.000 285 21152.02 176.27 42902.23 47833.22 2015-10-12 16:59:20.000 285 21152.11 176.26 42902.25 47833.23 2015-10-12 16:59:21.000 285 21152.24 176.22 42902.30 47833.32 2015-10-12 16:59:22.000 285 21152.30 176.20 42902.33 47833.36 2015-10-12 16:59:23.000 285 21152.34 176.17 42902.38 47833.45 2015-10-12 16:59:24.000 285 21152.41 176.15 42902.39 47833.50 2015-10-12 16:59:25.000 285 21152.45 176.18 42902.41 47833.54 2015-10-12 16:59:26.000 285 21152.49 176.19 42902.41 47833.57 2015-10-12 16:59:27.000 285 21152.54 176.22 42902.41 47833.60 2015-10-12 16:59:28.000 285 21152.55 176.23 42902.40 47833.61 2015-10-12 16:59:29.000 285 21152.59 176.19 42902.42 47833.60 2015-10-12 16:59:30.000 285 21152.63 176.11 42902.44 47833.65 2015-10-12 16:59:31.000 285 21152.66 176.08 42902.48 47833.70 2015-10-12 16:59:32.000 285 21152.71 176.10 42902.50 47833.74 2015-10-12 16:59:33.000 285 21152.72 176.11 42902.48 47833.78 2015-10-12 16:59:34.000 285 21152.72 176.11 42902.50 47833.79 2015-10-12 16:59:35.000 285 21152.73 176.14 42902.54 47833.80 2015-10-12 16:59:36.000 285 21152.77 176.17 42902.52 47833.82 2015-10-12 16:59:37.000 285 21152.82 176.18 42902.54 47833.83 2015-10-12 16:59:38.000 285 21152.85 176.17 42902.58 47833.88 2015-10-12 16:59:39.000 285 21152.87 176.15 42902.60 47833.89 2015-10-12 16:59:40.000 285 21152.90 176.17 42902.62 47833.94 2015-10-12 16:59:41.000 285 21152.93 176.16 42902.63 47833.99 2015-10-12 16:59:42.000 285 21152.95 176.23 42902.65 47833.98 2015-10-12 16:59:43.000 285 21152.93 176.31 42902.63 47833.99 2015-10-12 16:59:44.000 285 21152.94 176.39 42902.59 47833.99 2015-10-12 16:59:45.000 285 21152.99 176.45 42902.54 47833.95 2015-10-12 16:59:46.000 285 21152.98 176.46 42902.57 47833.95 2015-10-12 16:59:47.000 285 21152.95 176.51 42902.52 47833.93 2015-10-12 16:59:48.000 285 21152.97 176.52 42902.52 47833.90 2015-10-12 16:59:49.000 285 21153.03 176.55 42902.47 47833.91 2015-10-12 16:59:50.000 285 21153.07 176.58 42902.49 47833.91 2015-10-12 16:59:51.000 285 21153.13 176.60 42902.47 47833.92 2015-10-12 16:59:52.000 285 21153.17 176.60 42902.45 47833.92 2015-10-12 16:59:53.000 285 21153.20 176.61 42902.43 47833.92 2015-10-12 16:59:54.000 285 21153.26 176.61 42902.42 47833.93 2015-10-12 16:59:55.000 285 21153.29 176.60 42902.41 47833.95 2015-10-12 16:59:56.000 285 21153.30 176.61 42902.43 47833.96 2015-10-12 16:59:57.000 285 21153.33 176.59 42902.46 47833.99 2015-10-12 16:59:58.000 285 21153.33 176.59 42902.46 47834.02 2015-10-12 16:59:59.000 285 21153.39 176.58 42902.50 47834.02 2015-10-12 17:00:00.000 285 21153.46 176.59 42902.48 47834.05 2015-10-12 17:00:01.000 285 21153.50 176.59 42902.48 47834.10 2015-10-12 17:00:02.000 285 21153.56 176.55 42902.51 47834.13 2015-10-12 17:00:03.000 285 21153.59 176.50 42902.54 47834.15 2015-10-12 17:00:04.000 285 21153.61 176.45 42902.57 47834.20 2015-10-12 17:00:05.000 285 21153.61 176.39 42902.59 47834.23 2015-10-12 17:00:06.000 285 21153.60 176.41 42902.60 47834.26 2015-10-12 17:00:07.000 285 21153.59 176.45 42902.65 47834.27 2015-10-12 17:00:08.000 285 21153.60 176.50 42902.62 47834.29 2015-10-12 17:00:09.000 285 21153.63 176.53 42902.63 47834.29 2015-10-12 17:00:10.000 285 21153.68 176.55 42902.62 47834.29 2015-10-12 17:00:11.000 285 21153.72 176.58 42902.60 47834.29 2015-10-12 17:00:12.000 285 21153.75 176.64 42902.56 47834.30 2015-10-12 17:00:13.000 285 21153.78 176.70 42902.55 47834.33 2015-10-12 17:00:14.000 285 21153.79 176.74 42902.55 47834.32 2015-10-12 17:00:15.000 285 21153.81 176.76 42902.57 47834.36 2015-10-12 17:00:16.000 285 21153.84 176.79 42902.61 47834.36 2015-10-12 17:00:17.000 285 21153.87 176.85 42902.65 47834.40 2015-10-12 17:00:18.000 285 21153.88 176.91 42902.63 47834.41 2015-10-12 17:00:19.000 285 21153.93 176.94 42902.62 47834.41 2015-10-12 17:00:20.000 285 21154.00 176.97 42902.66 47834.46 2015-10-12 17:00:21.000 285 21154.03 177.00 42902.65 47834.50 2015-10-12 17:00:22.000 285 21154.05 177.07 42902.68 47834.51 2015-10-12 17:00:23.000 285 21154.06 177.12 42902.70 47834.55 2015-10-12 17:00:24.000 285 21154.03 177.20 42902.73 47834.56 2015-10-12 17:00:25.000 285 21154.05 177.23 42902.76 47834.60 2015-10-12 17:00:26.000 285 21154.10 177.28 42902.82 47834.62 2015-10-12 17:00:27.000 285 21154.10 177.32 42902.84 47834.67 2015-10-12 17:00:28.000 285 21154.12 177.35 42902.87 47834.71 2015-10-12 17:00:29.000 285 21154.17 177.43 42902.91 47834.74 2015-10-12 17:00:30.000 285 21154.23 177.47 42903.00 47834.80 2015-10-12 17:00:31.000 285 21154.28 177.50 42903.01 47834.85 2015-10-12 17:00:32.000 285 21154.33 177.57 42903.05 47834.92 2015-10-12 17:00:33.000 285 21154.38 177.67 42903.11 47835.00 2015-10-12 17:00:34.000 285 21154.42 177.77 42903.13 47835.07 2015-10-12 17:00:35.000 285 21154.47 177.86 42903.15 47835.12 2015-10-12 17:00:36.000 285 21154.52 177.94 42903.14 47835.16 2015-10-12 17:00:37.000 285 21154.50 178.02 42903.15 47835.15 2015-10-12 17:00:38.000 285 21154.53 178.10 42903.15 47835.18 2015-10-12 17:00:39.000 285 21154.56 178.15 42903.17 47835.18 2015-10-12 17:00:40.000 285 21154.59 178.20 42903.19 47835.22 2015-10-12 17:00:41.000 285 21154.59 178.31 42903.21 47835.24 2015-10-12 17:00:42.000 285 21154.66 178.37 42903.20 47835.26 2015-10-12 17:00:43.000 285 21154.66 178.43 42903.24 47835.30 2015-10-12 17:00:44.000 285 21154.68 178.48 42903.24 47835.32 2015-10-12 17:00:45.000 285 21154.72 178.55 42903.26 47835.31 2015-10-12 17:00:46.000 285 21154.76 178.57 42903.26 47835.36 2015-10-12 17:00:47.000 285 21154.78 178.64 42903.26 47835.36 2015-10-12 17:00:48.000 285 21154.80 178.71 42903.29 47835.39 2015-10-12 17:00:49.000 285 21154.83 178.80 42903.27 47835.39 2015-10-12 17:00:50.000 285 21154.91 178.89 42903.28 47835.42 2015-10-12 17:00:51.000 285 21154.93 178.95 42903.28 47835.44 2015-10-12 17:00:52.000 285 21154.98 179.03 42903.26 47835.48 2015-10-12 17:00:53.000 285 21154.99 179.12 42903.27 47835.45 2015-10-12 17:00:54.000 285 21155.04 179.25 42903.24 47835.47 2015-10-12 17:00:55.000 285 21155.06 179.35 42903.24 47835.49 2015-10-12 17:00:56.000 285 21155.10 179.41 42903.22 47835.50 2015-10-12 17:00:57.000 285 21155.15 179.47 42903.22 47835.52 2015-10-12 17:00:58.000 285 21155.18 179.54 42903.18 47835.53 2015-10-12 17:00:59.000 285 21155.22 179.69 42903.15 47835.54 2015-10-12 17:01:00.000 285 21155.25 179.81 42903.13 47835.53 2015-10-12 17:01:01.000 285 21155.25 179.89 42903.12 47835.48 2015-10-12 17:01:02.000 285 21155.25 179.97 42903.06 47835.47 2015-10-12 17:01:03.000 285 21155.26 180.06 42903.02 47835.44 2015-10-12 17:01:04.000 285 21155.25 180.15 42902.98 47835.39 2015-10-12 17:01:05.000 285 21155.25 180.22 42902.93 47835.38 2015-10-12 17:01:06.000 285 21155.29 180.27 42902.86 47835.32 2015-10-12 17:01:07.000 285 21155.31 180.32 42902.87 47835.31 2015-10-12 17:01:08.000 285 21155.40 180.36 42902.88 47835.31 2015-10-12 17:01:09.000 285 21155.48 180.42 42902.85 47835.34 2015-10-12 17:01:10.000 285 21155.54 180.45 42902.86 47835.35 2015-10-12 17:01:11.000 285 21155.56 180.50 42902.88 47835.39 2015-10-12 17:01:12.000 285 21155.59 180.55 42902.87 47835.42 2015-10-12 17:01:13.000 285 21155.64 180.60 42902.85 47835.41 2015-10-12 17:01:14.000 285 21155.66 180.68 42902.83 47835.41 2015-10-12 17:01:15.000 285 21155.73 180.70 42902.84 47835.44 2015-10-12 17:01:16.000 285 21155.77 180.71 42902.88 47835.45 2015-10-12 17:01:17.000 285 21155.81 180.68 42902.82 47835.47 2015-10-12 17:01:18.000 285 21155.84 180.66 42902.79 47835.48 2015-10-12 17:01:19.000 285 21155.90 180.66 42902.80 47835.48 2015-10-12 17:01:20.000 285 21155.94 180.63 42902.81 47835.50 2015-10-12 17:01:21.000 285 21155.97 180.65 42902.81 47835.53 2015-10-12 17:01:22.000 285 21155.99 180.64 42902.81 47835.54 2015-10-12 17:01:23.000 285 21156.06 180.61 42902.77 47835.54 2015-10-12 17:01:24.000 285 21156.07 180.60 42902.73 47835.54 2015-10-12 17:01:25.000 285 21156.05 180.58 42902.72 47835.54 2015-10-12 17:01:26.000 285 21156.05 180.52 42902.71 47835.50 2015-10-12 17:01:27.000 285 21156.09 180.47 42902.73 47835.50 2015-10-12 17:01:28.000 285 21156.15 180.41 42902.71 47835.52 2015-10-12 17:01:29.000 285 21156.21 180.33 42902.75 47835.56 2015-10-12 17:01:30.000 285 21156.29 180.25 42902.82 47835.61 2015-10-12 17:01:31.000 285 21156.33 180.20 42902.88 47835.70 2015-10-12 17:01:32.000 285 21156.37 180.18 42902.93 47835.77 2015-10-12 17:01:33.000 285 21156.43 180.15 42902.97 47835.85 2015-10-12 17:01:34.000 285 21156.49 180.13 42902.96 47835.90 2015-10-12 17:01:35.000 285 21156.52 180.16 42902.99 47835.92 2015-10-12 17:01:36.000 285 21156.55 180.22 42902.98 47835.93 2015-10-12 17:01:37.000 285 21156.62 180.23 42902.95 47835.94 2015-10-12 17:01:38.000 285 21156.66 180.26 42902.91 47835.93 2015-10-12 17:01:39.000 285 21156.69 180.30 42902.92 47835.94 2015-10-12 17:01:40.000 285 21156.77 180.32 42902.92 47835.93 2015-10-12 17:01:41.000 285 21156.82 180.35 42902.89 47835.97 2015-10-12 17:01:42.000 285 21156.92 180.36 42902.85 47835.98 2015-10-12 17:01:43.000 285 21156.97 180.36 42902.84 47835.99 2015-10-12 17:01:44.000 285 21157.02 180.34 42902.89 47836.02 2015-10-12 17:01:45.000 285 21157.07 180.34 42902.86 47836.03 2015-10-12 17:01:46.000 285 21157.14 180.35 42902.86 47836.10 2015-10-12 17:01:47.000 285 21157.20 180.39 42902.84 47836.12 2015-10-12 17:01:48.000 285 21157.25 180.43 42902.85 47836.18 2015-10-12 17:01:49.000 285 21157.29 180.49 42902.88 47836.23 2015-10-12 17:01:50.000 285 21157.35 180.55 42902.92 47836.27 2015-10-12 17:01:51.000 285 21157.38 180.61 42902.91 47836.31 2015-10-12 17:01:52.000 285 21157.46 180.66 42902.93 47836.33 2015-10-12 17:01:53.000 285 21157.53 180.73 42902.91 47836.36 2015-10-12 17:01:54.000 285 21157.59 180.80 42902.93 47836.38 2015-10-12 17:01:55.000 285 21157.70 180.82 42902.98 47836.45 2015-10-12 17:01:56.000 285 21157.75 180.86 42902.99 47836.53 2015-10-12 17:01:57.000 285 21157.78 180.90 42903.01 47836.57 2015-10-12 17:01:58.000 285 21157.83 180.95 42903.04 47836.61 2015-10-12 17:01:59.000 285 21157.87 181.03 42903.07 47836.67 2015-10-12 17:02:00.000 285 21157.89 181.10 42903.07 47836.71 2015-10-12 17:02:01.000 285 21157.93 181.19 42903.08 47836.74 2015-10-12 17:02:02.000 285 21158.00 181.23 42903.12 47836.77 2015-10-12 17:02:03.000 285 21158.04 181.22 42903.14 47836.79 2015-10-12 17:02:04.000 285 21158.08 181.24 42903.16 47836.84 2015-10-12 17:02:05.000 285 21158.07 181.35 42903.18 47836.86 2015-10-12 17:02:06.000 285 21158.08 181.44 42903.17 47836.89 2015-10-12 17:02:07.000 285 21158.11 181.48 42903.17 47836.90 2015-10-12 17:02:08.000 285 21158.15 181.54 42903.16 47836.89 2015-10-12 17:02:09.000 285 21158.14 181.59 42903.17 47836.87 2015-10-12 17:02:10.000 285 21158.15 181.58 42903.17 47836.88 2015-10-12 17:02:11.000 285 21158.16 181.60 42903.19 47836.89 2015-10-12 17:02:12.000 285 21158.19 181.62 42903.21 47836.92 2015-10-12 17:02:13.000 285 21158.22 181.61 42903.24 47836.96 2015-10-12 17:02:14.000 285 21158.25 181.65 42903.24 47836.99 2015-10-12 17:02:15.000 285 21158.33 181.71 42903.27 47837.02 2015-10-12 17:02:16.000 285 21158.44 181.76 42903.25 47837.09 2015-10-12 17:02:17.000 285 21158.54 181.83 42903.23 47837.10 2015-10-12 17:02:18.000 285 21158.63 181.84 42903.24 47837.14 2015-10-12 17:02:19.000 285 21158.72 181.83 42903.29 47837.19 2015-10-12 17:02:20.000 285 21158.79 181.86 42903.28 47837.25 2015-10-12 17:02:21.000 285 21158.91 181.91 42903.28 47837.28 2015-10-12 17:02:22.000 285 21158.94 181.94 42903.34 47837.32 2015-10-12 17:02:23.000 285 21159.02 181.95 42903.34 47837.36 2015-10-12 17:02:24.000 285 21159.12 181.98 42903.32 47837.39 2015-10-12 17:02:25.000 285 21159.18 182.05 42903.34 47837.45 2015-10-12 17:02:26.000 285 21159.24 182.10 42903.33 47837.47 2015-10-12 17:02:27.000 285 21159.25 182.17 42903.32 47837.50 2015-10-12 17:02:28.000 285 21159.30 182.26 42903.30 47837.51 2015-10-12 17:02:29.000 285 21159.34 182.31 42903.29 47837.51 2015-10-12 17:02:30.000 285 21159.40 182.35 42903.30 47837.53 2015-10-12 17:02:31.000 285 21159.42 182.37 42903.28 47837.54 2015-10-12 17:02:32.000 285 21159.46 182.36 42903.28 47837.56 2015-10-12 17:02:33.000 285 21159.50 182.39 42903.22 47837.55 2015-10-12 17:02:34.000 285 21159.55 182.36 42903.23 47837.57 2015-10-12 17:02:35.000 285 21159.60 182.34 42903.28 47837.61 2015-10-12 17:02:36.000 285 21159.64 182.32 42903.32 47837.65 2015-10-12 17:02:37.000 285 21159.66 182.34 42903.36 47837.69 2015-10-12 17:02:38.000 285 21159.74 182.40 42903.40 47837.73 2015-10-12 17:02:39.000 285 21159.80 182.43 42903.38 47837.78 2015-10-12 17:02:40.000 285 21159.83 182.48 42903.39 47837.81 2015-10-12 17:02:41.000 285 21159.91 182.54 42903.39 47837.83 2015-10-12 17:02:42.000 285 21160.00 182.57 42903.43 47837.90 2015-10-12 17:02:43.000 285 21160.08 182.60 42903.41 47837.92 2015-10-12 17:02:44.000 285 21160.12 182.64 42903.42 47838.01 2015-10-12 17:02:45.000 285 21160.19 182.68 42903.46 47838.04 2015-10-12 17:02:46.000 285 21160.29 182.73 42903.48 47838.09 2015-10-12 17:02:47.000 285 21160.36 182.75 42903.51 47838.15 2015-10-12 17:02:48.000 285 21160.40 182.81 42903.54 47838.21 2015-10-12 17:02:49.000 285 21160.47 182.87 42903.55 47838.24 2015-10-12 17:02:50.000 285 21160.52 182.91 42903.57 47838.28 2015-10-12 17:02:51.000 285 21160.61 182.91 42903.60 47838.32 2015-10-12 17:02:52.000 285 21160.67 182.91 42903.62 47838.36 2015-10-12 17:02:53.000 285 21160.76 182.90 42903.65 47838.41 2015-10-12 17:02:54.000 285 21160.81 182.92 42903.65 47838.47 2015-10-12 17:02:55.000 285 21160.88 182.94 42903.63 47838.54 2015-10-12 17:02:56.000 285 21160.95 182.95 42903.63 47838.56 2015-10-12 17:02:57.000 285 21161.03 182.96 42903.63 47838.60 2015-10-12 17:02:58.000 285 21161.11 182.98 42903.64 47838.64 2015-10-12 17:02:59.000 285 21161.18 183.00 42903.63 47838.66 2015-10-12 17:03:00.000 285 21161.23 183.01 42903.66 47838.68 2015-10-12 17:03:01.000 285 21161.28 182.97 42903.70 47838.72 2015-10-12 17:03:02.000 285 21161.30 182.93 42903.69 47838.76 2015-10-12 17:03:03.000 285 21161.33 182.88 42903.72 47838.77 2015-10-12 17:03:04.000 285 21161.35 182.86 42903.73 47838.80 2015-10-12 17:03:05.000 285 21161.38 182.86 42903.81 47838.86 2015-10-12 17:03:06.000 285 21161.42 182.88 42903.85 47838.90 2015-10-12 17:03:07.000 285 21161.44 182.92 42903.83 47838.94 2015-10-12 17:03:08.000 285 21161.46 182.96 42903.83 47838.96 2015-10-12 17:03:09.000 285 21161.51 182.95 42903.82 47838.95 2015-10-12 17:03:10.000 285 21161.53 182.95 42903.81 47838.98 2015-10-12 17:03:11.000 285 21161.56 182.98 42903.80 47839.01 2015-10-12 17:03:12.000 285 21161.58 183.02 42903.79 47839.00 2015-10-12 17:03:13.000 285 21161.57 183.08 42903.74 47838.99 2015-10-12 17:03:14.000 285 21161.59 183.11 42903.73 47838.95 2015-10-12 17:03:15.000 285 21161.61 183.13 42903.72 47838.98 2015-10-12 17:03:16.000 285 21161.67 183.14 42903.71 47838.96 2015-10-12 17:03:17.000 285 21161.67 183.18 42903.69 47838.95 2015-10-12 17:03:18.000 285 21161.71 183.22 42903.68 47838.93 2015-10-12 17:03:19.000 285 21161.72 183.26 42903.65 47838.92 2015-10-12 17:03:20.000 285 21161.72 183.27 42903.61 47838.89 2015-10-12 17:03:21.000 285 21161.74 183.26 42903.57 47838.88 2015-10-12 17:03:22.000 285 21161.74 183.26 42903.55 47838.88 2015-10-12 17:03:23.000 285 21161.79 183.27 42903.57 47838.87 2015-10-12 17:03:24.000 285 21161.79 183.23 42903.60 47838.90 2015-10-12 17:03:25.000 285 21161.80 183.21 42903.60 47838.88 2015-10-12 17:03:26.000 285 21161.79 183.23 42903.62 47838.92 2015-10-12 17:03:27.000 285 21161.78 183.28 42903.61 47838.93 2015-10-12 17:03:28.000 285 21161.75 183.29 42903.59 47838.90 2015-10-12 17:03:29.000 285 21161.73 183.28 42903.56 47838.86 2015-10-12 17:03:30.000 285 21161.77 183.28 42903.52 47838.83 2015-10-12 17:03:31.000 285 21161.77 183.31 42903.50 47838.81 2015-10-12 17:03:32.000 285 21161.78 183.30 42903.48 47838.82 2015-10-12 17:03:33.000 285 21161.82 183.30 42903.49 47838.79 2015-10-12 17:03:34.000 285 21161.85 183.28 42903.48 47838.82 2015-10-12 17:03:35.000 285 21161.87 183.31 42903.46 47838.83 2015-10-12 17:03:36.000 285 21161.91 183.39 42903.45 47838.83 2015-10-12 17:03:37.000 285 21161.91 183.45 42903.49 47838.83 2015-10-12 17:03:38.000 285 21161.92 183.52 42903.46 47838.85 2015-10-12 17:03:39.000 285 21161.96 183.58 42903.45 47838.84 2015-10-12 17:03:40.000 285 21161.97 183.61 42903.46 47838.86 2015-10-12 17:03:41.000 285 21162.00 183.61 42903.46 47838.88 2015-10-12 17:03:42.000 285 21162.03 183.61 42903.45 47838.90 2015-10-12 17:03:43.000 285 21162.07 183.60 42903.47 47838.92 2015-10-12 17:03:44.000 285 21162.14 183.61 42903.50 47838.98 2015-10-12 17:03:45.000 285 21162.18 183.64 42903.53 47839.00 2015-10-12 17:03:46.000 285 21162.22 183.66 42903.61 47839.08 2015-10-12 17:03:47.000 285 21162.25 183.66 42903.62 47839.14 2015-10-12 17:03:48.000 285 21162.26 183.63 42903.68 47839.17 2015-10-12 17:03:49.000 285 21162.28 183.62 42903.71 47839.22 2015-10-12 17:03:50.000 285 21162.29 183.62 42903.77 47839.23 2015-10-12 17:03:51.000 285 21162.33 183.62 42903.79 47839.29 2015-10-12 17:03:52.000 285 21162.39 183.59 42903.81 47839.31 2015-10-12 17:03:53.000 285 21162.41 183.60 42903.82 47839.35 2015-10-12 17:03:54.000 285 21162.46 183.60 42903.84 47839.37 2015-10-12 17:03:55.000 285 21162.47 183.59 42903.88 47839.41 2015-10-12 17:03:56.000 285 21162.48 183.59 42903.87 47839.43 2015-10-12 17:03:57.000 285 21162.54 183.60 42903.88 47839.45 2015-10-12 17:03:58.000 285 21162.57 183.60 42903.91 47839.49 2015-10-12 17:03:59.000 285 21162.62 183.62 42903.93 47839.51 2015-10-12 17:04:00.000 285 21162.67 183.66 42903.94 47839.54 2015-10-12 17:04:01.000 285 21162.72 183.67 42903.95 47839.56 2015-10-12 17:04:02.000 285 21162.75 183.67 42903.94 47839.62 2015-10-12 17:04:03.000 285 21162.79 183.69 42903.96 47839.61 2015-10-12 17:04:04.000 285 21162.83 183.71 42903.97 47839.66 2015-10-12 17:04:05.000 285 21162.86 183.70 42904.01 47839.68 2015-10-12 17:04:06.000 285 21162.87 183.72 42903.98 47839.70 2015-10-12 17:04:07.000 285 21162.89 183.75 42903.92 47839.71 2015-10-12 17:04:08.000 285 21162.91 183.78 42903.93 47839.71 2015-10-12 17:04:09.000 285 21162.94 183.81 42903.96 47839.73 2015-10-12 17:04:10.000 285 21162.99 183.77 42904.00 47839.74 2015-10-12 17:04:11.000 285 21163.02 183.72 42904.01 47839.79 2015-10-12 17:04:12.000 285 21163.07 183.71 42904.00 47839.82 2015-10-12 17:04:13.000 285 21163.11 183.73 42904.04 47839.85 2015-10-12 17:04:14.000 285 21163.12 183.76 42904.05 47839.90 2015-10-12 17:04:15.000 285 21163.14 183.84 42904.04 47839.91 2015-10-12 17:04:16.000 285 21163.14 183.93 42904.04 47839.92 2015-10-12 17:04:17.000 285 21163.20 183.98 42904.05 47839.93 2015-10-12 17:04:18.000 285 21163.24 184.00 42904.00 47839.91 2015-10-12 17:04:19.000 285 21163.26 184.06 42904.00 47839.94 2015-10-12 17:04:20.000 285 21163.29 184.12 42904.00 47839.94 2015-10-12 17:04:21.000 285 21163.33 184.23 42903.98 47839.95 2015-10-12 17:04:22.000 285 21163.42 184.29 42903.97 47839.97 2015-10-12 17:04:23.000 285 21163.51 184.30 42903.96 47839.96 2015-10-12 17:04:24.000 285 21163.56 184.31 42903.93 47839.98 2015-10-12 17:04:25.000 285 21163.59 184.34 42903.90 47840.02 2015-10-12 17:04:26.000 285 21163.65 184.32 42903.92 47840.03 2015-10-12 17:04:27.000 285 21163.72 184.33 42903.92 47840.05 2015-10-12 17:04:28.000 285 21163.81 184.35 42903.93 47840.14 2015-10-12 17:04:29.000 285 21163.87 184.36 42903.95 47840.16 2015-10-12 17:04:30.000 285 21163.91 184.39 42903.99 47840.21 2015-10-12 17:04:31.000 285 21163.94 184.45 42904.01 47840.21 2015-10-12 17:04:32.000 285 21163.99 184.50 42904.00 47840.27 2015-10-12 17:04:33.000 285 21164.02 184.55 42903.97 47840.27 2015-10-12 17:04:34.000 285 21164.07 184.58 42904.01 47840.29 2015-10-12 17:04:35.000 285 21164.11 184.61 42903.96 47840.32 2015-10-12 17:04:36.000 285 21164.12 184.63 42903.99 47840.30 2015-10-12 17:04:37.000 285 21164.16 184.63 42904.03 47840.36 2015-10-12 17:04:38.000 285 21164.20 184.64 42904.00 47840.37 2015-10-12 17:04:39.000 285 21164.22 184.65 42904.03 47840.39 2015-10-12 17:04:40.000 285 21164.27 184.69 42904.08 47840.41 2015-10-12 17:04:41.000 285 21164.31 184.71 42904.08 47840.44 2015-10-12 17:04:42.000 285 21164.39 184.72 42904.06 47840.49 2015-10-12 17:04:43.000 285 21164.42 184.70 42904.03 47840.52 2015-10-12 17:04:44.000 285 21164.41 184.68 42904.06 47840.54 2015-10-12 17:04:45.000 285 21164.45 184.70 42904.10 47840.56 2015-10-12 17:04:46.000 285 21164.50 184.74 42904.09 47840.59 2015-10-12 17:04:47.000 285 21164.55 184.79 42904.11 47840.62 2015-10-12 17:04:48.000 285 21164.62 184.79 42904.12 47840.64 2015-10-12 17:04:49.000 285 21164.68 184.78 42904.13 47840.67 2015-10-12 17:04:50.000 285 21164.74 184.78 42904.12 47840.69 2015-10-12 17:04:51.000 285 21164.78 184.77 42904.12 47840.71 2015-10-12 17:04:52.000 285 21164.80 184.77 42904.14 47840.76 2015-10-12 17:04:53.000 285 21164.84 184.79 42904.19 47840.78 2015-10-12 17:04:54.000 285 21164.91 184.75 42904.17 47840.82 2015-10-12 17:04:55.000 285 21164.95 184.79 42904.15 47840.85 2015-10-12 17:04:56.000 285 21164.98 184.81 42904.16 47840.86 2015-10-12 17:04:57.000 285 21165.00 184.79 42904.20 47840.85 2015-10-12 17:04:58.000 285 21165.01 184.80 42904.22 47840.90 2015-10-12 17:04:59.000 285 21165.04 184.79 42904.26 47840.94 2015-10-12 17:05:00.000 285 21165.05 184.77 42904.28 47840.97 2015-10-12 17:05:01.000 285 21165.10 184.74 42904.31 47841.00 2015-10-12 17:05:02.000 285 21165.17 184.70 42904.34 47841.05 2015-10-12 17:05:03.000 285 21165.18 184.66 42904.40 47841.11 2015-10-12 17:05:04.000 285 21165.23 184.63 42904.39 47841.15 2015-10-12 17:05:05.000 285 21165.25 184.63 42904.44 47841.22 2015-10-12 17:05:06.000 285 21165.28 184.62 42904.50 47841.28 2015-10-12 17:05:07.000 285 21165.31 184.61 42904.54 47841.31 2015-10-12 17:05:08.000 285 21165.38 184.60 42904.57 47841.36 2015-10-12 17:05:09.000 285 21165.44 184.60 42904.60 47841.43 2015-10-12 17:05:10.000 285 21165.52 184.59 42904.61 47841.46 2015-10-12 17:05:11.000 285 21165.58 184.57 42904.65 47841.52 2015-10-12 17:05:12.000 285 21165.65 184.53 42904.70 47841.56 2015-10-12 17:05:13.000 285 21165.73 184.51 42904.71 47841.62 2015-10-12 17:05:14.000 285 21165.83 184.52 42904.77 47841.73 2015-10-12 17:05:15.000 285 21165.89 184.54 42904.79 47841.78 2015-10-12 17:05:16.000 285 21165.94 184.58 42904.80 47841.82 2015-10-12 17:05:17.000 285 21165.98 184.62 42904.80 47841.85 2015-10-12 17:05:18.000 285 21165.99 184.62 42904.77 47841.88 2015-10-12 17:05:19.000 285 21165.99 184.64 42904.79 47841.87 2015-10-12 17:05:20.000 285 21166.03 184.65 42904.78 47841.87 2015-10-12 17:05:21.000 285 21166.05 184.66 42904.80 47841.91 2015-10-12 17:05:22.000 285 21166.12 184.67 42904.81 47841.94 2015-10-12 17:05:23.000 285 21166.22 184.64 42904.85 47841.99 2015-10-12 17:05:24.000 285 21166.27 184.63 42904.90 47842.05 2015-10-12 17:05:25.000 285 21166.35 184.61 42904.96 47842.10 2015-10-12 17:05:26.000 285 21166.41 184.59 42904.98 47842.18 2015-10-12 17:05:27.000 285 21166.47 184.57 42905.00 47842.22 2015-10-12 17:05:28.000 285 21166.51 184.54 42905.06 47842.28 2015-10-12 17:05:29.000 285 21166.57 184.56 42905.07 47842.33 2015-10-12 17:05:30.000 285 21166.58 184.57 42905.06 47842.38 2015-10-12 17:05:31.000 285 21166.62 184.67 42905.08 47842.40 2015-10-12 17:05:32.000 285 21166.68 184.74 42905.07 47842.42 2015-10-12 17:05:33.000 285 21166.73 184.78 42905.01 47842.40 2015-10-12 17:05:34.000 285 21166.75 184.78 42905.01 47842.43 2015-10-12 17:05:35.000 285 21166.75 184.83 42904.99 47842.40 2015-10-12 17:05:36.000 285 21166.76 184.84 42904.98 47842.40 2015-10-12 17:05:37.000 285 21166.76 184.87 42904.99 47842.40 2015-10-12 17:05:38.000 285 21166.78 184.90 42905.02 47842.43 2015-10-12 17:05:39.000 285 21166.82 184.94 42905.01 47842.43 2015-10-12 17:05:40.000 285 21166.84 185.02 42905.00 47842.43 2015-10-12 17:05:41.000 285 21166.87 185.07 42905.00 47842.44 2015-10-12 17:05:42.000 285 21166.90 185.09 42904.95 47842.44 2015-10-12 17:05:43.000 285 21166.93 185.17 42904.91 47842.42 2015-10-12 17:05:44.000 285 21166.95 185.29 42904.85 47842.39 2015-10-12 17:05:45.000 285 21166.95 185.40 42904.81 47842.36 2015-10-12 17:05:46.000 285 21167.00 185.45 42904.75 47842.33 2015-10-12 17:05:47.000 285 21167.02 185.51 42904.71 47842.26 2015-10-12 17:05:48.000 285 21167.01 185.54 42904.67 47842.24 2015-10-12 17:05:49.000 285 21167.01 185.59 42904.66 47842.21 2015-10-12 17:05:50.000 285 21167.02 185.65 42904.59 47842.20 2015-10-12 17:05:51.000 285 21167.05 185.69 42904.58 47842.17 2015-10-12 17:05:52.000 285 21167.05 185.71 42904.55 47842.17 2015-10-12 17:05:53.000 285 21167.05 185.78 42904.53 47842.12 2015-10-12 17:05:54.000 285 21167.05 185.86 42904.48 47842.11 2015-10-12 17:05:55.000 285 21167.09 185.86 42904.47 47842.09 2015-10-12 17:05:56.000 285 21167.10 185.91 42904.45 47842.08 2015-10-12 17:05:57.000 285 21167.12 185.95 42904.44 47842.09 2015-10-12 17:05:58.000 285 21167.15 186.01 42904.45 47842.08 2015-10-12 17:05:59.000 285 21167.17 186.01 42904.42 47842.07 2015-10-12 17:06:00.000 285 21167.18 186.03 42904.40 47842.07 2015-10-12 17:06:01.000 285 21167.23 186.03 42904.43 47842.07 2015-10-12 17:06:02.000 285 21167.28 186.02 42904.43 47842.09 2015-10-12 17:06:03.000 285 21167.29 186.04 42904.43 47842.11 2015-10-12 17:06:04.000 285 21167.34 186.08 42904.43 47842.13 2015-10-12 17:06:05.000 285 21167.40 186.09 42904.43 47842.15 2015-10-12 17:06:06.000 285 21167.43 186.06 42904.41 47842.16 2015-10-12 17:06:07.000 285 21167.47 186.02 42904.42 47842.19 2015-10-12 17:06:08.000 285 21167.55 186.01 42904.49 47842.27 2015-10-12 17:06:09.000 285 21167.59 186.02 42904.49 47842.26 2015-10-12 17:06:10.000 285 21167.64 186.04 42904.49 47842.33 2015-10-12 17:06:11.000 285 21167.67 186.06 42904.50 47842.35 2015-10-12 17:06:12.000 285 21167.71 186.03 42904.49 47842.37 2015-10-12 17:06:13.000 285 21167.72 185.98 42904.53 47842.39 2015-10-12 17:06:14.000 285 21167.71 185.98 42904.56 47842.40 2015-10-12 17:06:15.000 285 21167.76 185.94 42904.57 47842.45 2015-10-12 17:06:16.000 285 21167.78 185.91 42904.62 47842.48 2015-10-12 17:06:17.000 285 21167.82 185.88 42904.62 47842.50 2015-10-12 17:06:18.000 285 21167.84 185.85 42904.62 47842.54 2015-10-12 17:06:19.000 285 21167.91 185.84 42904.67 47842.58 2015-10-12 17:06:20.000 285 21167.98 185.82 42904.73 47842.65 2015-10-12 17:06:21.000 285 21168.04 185.79 42904.76 47842.68 2015-10-12 17:06:22.000 285 21168.07 185.75 42904.78 47842.76 2015-10-12 17:06:23.000 285 21168.06 185.73 42904.82 47842.80 2015-10-12 17:06:24.000 285 21168.12 185.69 42904.86 47842.84 2015-10-12 17:06:25.000 285 21168.08 185.67 42904.87 47842.85 2015-10-12 17:06:26.000 285 21168.07 185.64 42904.91 47842.90 2015-10-12 17:06:27.000 285 21168.06 185.65 42904.95 47842.93 2015-10-12 17:06:28.000 285 21168.10 185.66 42904.95 47842.93 2015-10-12 17:06:29.000 285 21168.13 185.66 42904.93 47842.96 2015-10-12 17:06:30.000 285 21168.13 185.64 42904.94 47842.99 2015-10-12 17:06:31.000 285 21168.15 185.63 42904.96 47842.96 2015-10-12 17:06:32.000 285 21168.24 185.61 42904.96 47843.00 2015-10-12 17:06:33.000 285 21168.28 185.56 42904.94 47843.03 2015-10-12 17:06:34.000 285 21168.33 185.54 42904.95 47843.06 2015-10-12 17:06:35.000 285 21168.38 185.56 42904.95 47843.08 2015-10-12 17:06:36.000 285 21168.39 185.60 42904.93 47843.11 2015-10-12 17:06:37.000 285 21168.37 185.61 42904.93 47843.09 2015-10-12 17:06:38.000 285 21168.34 185.61 42904.88 47843.05 2015-10-12 17:06:39.000 285 21168.37 185.57 42904.87 47843.04 2015-10-12 17:06:40.000 285 21168.40 185.58 42904.86 47843.04 2015-10-12 17:06:41.000 285 21168.41 185.56 42904.85 47843.00 2015-10-12 17:06:42.000 285 21168.41 185.54 42904.87 47843.01 2015-10-12 17:06:43.000 285 21168.43 185.50 42904.86 47843.02 2015-10-12 17:06:44.000 285 21168.45 185.45 42904.85 47843.00 2015-10-12 17:06:45.000 285 21168.46 185.39 42904.84 47843.03 2015-10-12 17:06:46.000 285 21168.52 185.33 42904.85 47843.03 2015-10-12 17:06:47.000 285 21168.53 185.29 42904.85 47843.08 2015-10-12 17:06:48.000 285 21168.58 185.24 42904.88 47843.11 2015-10-12 17:06:49.000 285 21168.62 185.17 42904.92 47843.11 2015-10-12 17:06:50.000 285 21168.65 185.14 42904.91 47843.13 2015-10-12 17:06:51.000 285 21168.71 185.12 42904.94 47843.19 2015-10-12 17:06:52.000 285 21168.74 185.11 42904.91 47843.20 2015-10-12 17:06:53.000 285 21168.73 185.05 42904.96 47843.22 2015-10-12 17:06:54.000 285 21168.76 185.02 42904.94 47843.23 2015-10-12 17:06:55.000 285 21168.79 185.00 42904.95 47843.25 2015-10-12 17:06:56.000 285 21168.77 184.98 42904.98 47843.25 2015-10-12 17:06:57.000 285 21168.80 184.97 42904.95 47843.27 2015-10-12 17:06:58.000 285 21168.84 184.95 42904.95 47843.28 2015-10-12 17:06:59.000 285 21168.89 184.91 42904.97 47843.29 2015-10-12 17:07:00.000 285 21168.95 184.90 42904.95 47843.29 2015-10-12 17:07:01.000 285 21169.00 184.84 42904.96 47843.35 2015-10-12 17:07:02.000 285 21169.05 184.79 42905.02 47843.40 2015-10-12 17:07:03.000 285 21169.12 184.74 42905.03 47843.43 2015-10-12 17:07:04.000 285 21169.15 184.73 42905.06 47843.47 2015-10-12 17:07:05.000 285 21169.16 184.72 42905.06 47843.51 2015-10-12 17:07:06.000 285 21169.17 184.71 42905.08 47843.52 2015-10-12 17:07:07.000 285 21169.19 184.68 42905.11 47843.54 2015-10-12 17:07:08.000 285 21169.23 184.71 42905.11 47843.56 2015-10-12 17:07:09.000 285 21169.30 184.73 42905.13 47843.62 2015-10-12 17:07:10.000 285 21169.34 184.76 42905.15 47843.63 2015-10-12 17:07:11.000 285 21169.36 184.75 42905.18 47843.67 2015-10-12 17:07:12.000 285 21169.43 184.75 42905.19 47843.71 2015-10-12 17:07:13.000 285 21169.51 184.78 42905.20 47843.74 2015-10-12 17:07:14.000 285 21169.56 184.80 42905.22 47843.76 2015-10-12 17:07:15.000 285 21169.56 184.83 42905.23 47843.82 2015-10-12 17:07:16.000 285 21169.62 184.85 42905.23 47843.85 2015-10-12 17:07:17.000 285 21169.65 184.88 42905.24 47843.88 2015-10-12 17:07:18.000 285 21169.66 184.90 42905.26 47843.93 2015-10-12 17:07:19.000 285 21169.69 184.93 42905.27 47843.94 2015-10-12 17:07:20.000 285 21169.72 184.92 42905.29 47843.95 2015-10-12 17:07:21.000 285 21169.75 184.93 42905.30 47843.99 2015-10-12 17:07:22.000 285 21169.76 184.91 42905.32 47843.99 2015-10-12 17:07:23.000 285 21169.78 184.88 42905.34 47844.03 2015-10-12 17:07:24.000 285 21169.78 184.89 42905.39 47844.07 2015-10-12 17:07:25.000 285 21169.76 184.94 42905.39 47844.10 2015-10-12 17:07:26.000 285 21169.82 184.94 42905.40 47844.10 2015-10-12 17:07:27.000 285 21169.81 184.95 42905.43 47844.11 2015-10-12 17:07:28.000 285 21169.83 184.97 42905.41 47844.13 2015-10-12 17:07:29.000 285 21169.87 185.00 42905.39 47844.14 2015-10-12 17:07:30.000 285 21169.89 185.03 42905.37 47844.17 2015-10-12 17:07:31.000 285 21169.94 185.01 42905.41 47844.19 2015-10-12 17:07:32.000 285 21169.95 185.04 42905.45 47844.20 2015-10-12 17:07:33.000 285 21169.95 185.05 42905.43 47844.22 2015-10-12 17:07:34.000 285 21169.96 185.08 42905.46 47844.25 2015-10-12 17:07:35.000 285 21169.96 185.08 42905.46 47844.26 2015-10-12 17:07:36.000 285 21169.97 185.08 42905.45 47844.26 2015-10-12 17:07:37.000 285 21169.94 185.03 42905.47 47844.24 2015-10-12 17:07:38.000 285 21169.91 185.03 42905.53 47844.24 2015-10-12 17:07:39.000 285 21169.87 185.05 42905.58 47844.28 2015-10-12 17:07:40.000 285 21169.89 185.06 42905.59 47844.29 2015-10-12 17:07:41.000 285 21169.92 185.05 42905.58 47844.32 2015-10-12 17:07:42.000 285 21169.93 185.06 42905.58 47844.29 2015-10-12 17:07:43.000 285 21169.90 185.11 42905.57 47844.34 2015-10-12 17:07:44.000 285 21169.92 185.11 42905.58 47844.30 2015-10-12 17:07:45.000 285 21169.91 185.15 42905.54 47844.33 2015-10-12 17:07:46.000 285 21169.88 185.20 42905.52 47844.32 2015-10-12 17:07:47.000 285 21169.90 185.23 42905.50 47844.28 2015-10-12 17:07:48.000 285 21169.91 185.21 42905.49 47844.29 2015-10-12 17:07:49.000 285 21169.90 185.17 42905.49 47844.27 2015-10-12 17:07:50.000 285 21169.92 185.18 42905.47 47844.25 2015-10-12 17:07:51.000 285 21169.96 185.15 42905.47 47844.28 2015-10-12 17:07:52.000 285 21169.98 185.15 42905.50 47844.28 2015-10-12 17:07:53.000 285 21170.03 185.16 42905.50 47844.27 2015-10-12 17:07:54.000 285 21170.07 185.16 42905.47 47844.28 2015-10-12 17:07:55.000 285 21170.10 185.17 42905.44 47844.27 2015-10-12 17:07:56.000 285 21170.10 185.19 42905.44 47844.27 2015-10-12 17:07:57.000 285 21170.14 185.15 42905.41 47844.29 2015-10-12 17:07:58.000 285 21170.15 185.13 42905.42 47844.28 2015-10-12 17:07:59.000 285 21170.21 185.12 42905.43 47844.30 2015-10-12 17:08:00.000 285 21170.23 185.11 42905.44 47844.32 2015-10-12 17:08:01.000 285 21170.30 185.12 42905.39 47844.32 2015-10-12 17:08:02.000 285 21170.36 185.09 42905.39 47844.34 2015-10-12 17:08:03.000 285 21170.39 185.05 42905.41 47844.33 2015-10-12 17:08:04.000 285 21170.41 184.99 42905.40 47844.36 2015-10-12 17:08:05.000 285 21170.43 184.94 42905.41 47844.39 2015-10-12 17:08:06.000 285 21170.46 184.92 42905.40 47844.41 2015-10-12 17:08:07.000 285 21170.46 184.89 42905.42 47844.45 2015-10-12 17:08:08.000 285 21170.52 184.89 42905.43 47844.45 2015-10-12 17:08:09.000 285 21170.56 184.87 42905.45 47844.50 2015-10-12 17:08:10.000 285 21170.59 184.83 42905.45 47844.51 2015-10-12 17:08:11.000 285 21170.60 184.84 42905.46 47844.51 2015-10-12 17:08:12.000 285 21170.57 184.89 42905.44 47844.52 2015-10-12 17:08:13.000 285 21170.58 184.95 42905.42 47844.50 2015-10-12 17:08:14.000 285 21170.58 184.97 42905.37 47844.46 2015-10-12 17:08:15.000 285 21170.64 185.00 42905.33 47844.42 2015-10-12 17:08:16.000 285 21170.66 184.98 42905.26 47844.42 2015-10-12 17:08:17.000 285 21170.68 184.97 42905.25 47844.38 2015-10-12 17:08:18.000 285 21170.73 184.98 42905.23 47844.42 2015-10-12 17:08:19.000 285 21170.77 185.01 42905.19 47844.40 2015-10-12 17:08:20.000 285 21170.79 185.02 42905.20 47844.38 2015-10-12 17:08:21.000 285 21170.80 185.03 42905.16 47844.36 2015-10-12 17:08:22.000 285 21170.78 185.01 42905.14 47844.34 2015-10-12 17:08:23.000 285 21170.82 184.94 42905.15 47844.32 2015-10-12 17:08:24.000 285 21170.82 184.94 42905.16 47844.33 2015-10-12 17:08:25.000 285 21170.82 184.94 42905.14 47844.32 2015-10-12 17:08:26.000 285 21170.82 184.92 42905.11 47844.31 2015-10-12 17:08:27.000 285 21170.83 184.84 42905.08 47844.29 2015-10-12 17:08:28.000 285 21170.83 184.79 42905.09 47844.29 2015-10-12 17:08:29.000 285 21170.85 184.75 42905.16 47844.30 2015-10-12 17:08:30.000 285 21170.87 184.70 42905.16 47844.36 2015-10-12 17:08:31.000 285 21170.87 184.65 42905.17 47844.36 2015-10-12 17:08:32.000 285 21170.84 184.60 42905.18 47844.39 2015-10-12 17:08:33.000 285 21170.89 184.53 42905.20 47844.39 2015-10-12 17:08:34.000 285 21170.91 184.46 42905.19 47844.42 2015-10-12 17:08:35.000 285 21170.95 184.39 42905.25 47844.49 2015-10-12 17:08:36.000 285 21170.95 184.32 42905.32 47844.50 2015-10-12 17:08:37.000 285 21170.97 184.28 42905.36 47844.59 2015-10-12 17:08:38.000 285 21171.02 184.27 42905.38 47844.62 2015-10-12 17:08:39.000 285 21171.00 184.20 42905.43 47844.65 2015-10-12 17:08:40.000 285 21171.00 184.12 42905.46 47844.66 2015-10-12 17:08:41.000 285 21171.02 184.08 42905.48 47844.70 2015-10-12 17:08:42.000 285 21171.02 184.03 42905.53 47844.72 2015-10-12 17:08:43.000 285 21171.00 184.01 42905.55 47844.76 2015-10-12 17:08:44.000 285 21170.99 183.99 42905.55 47844.77 2015-10-12 17:08:45.000 285 21171.06 183.99 42905.58 47844.82 2015-10-12 17:08:46.000 285 21171.14 183.97 42905.59 47844.83 2015-10-12 17:08:47.000 285 21171.17 183.95 42905.58 47844.86 2015-10-12 17:08:48.000 285 21171.18 183.93 42905.59 47844.87 2015-10-12 17:08:49.000 285 21171.21 183.93 42905.58 47844.90 2015-10-12 17:08:50.000 285 21171.19 183.93 42905.58 47844.89 2015-10-12 17:08:51.000 285 21171.18 183.91 42905.60 47844.91 2015-10-12 17:08:52.000 285 21171.16 183.90 42905.59 47844.89 2015-10-12 17:08:53.000 285 21171.16 183.89 42905.62 47844.92 2015-10-12 17:08:54.000 285 21171.20 183.92 42905.61 47844.93 2015-10-12 17:08:55.000 285 21171.20 183.94 42905.58 47844.91 2015-10-12 17:08:56.000 285 21171.17 183.97 42905.59 47844.89 2015-10-12 17:08:57.000 285 21171.14 184.00 42905.58 47844.90 2015-10-12 17:08:58.000 285 21171.16 183.99 42905.55 47844.87 2015-10-12 17:08:59.000 285 21171.17 183.98 42905.55 47844.83 2015-10-12 17:09:00.000 285 21171.14 183.98 42905.51 47844.83 2015-10-12 17:09:01.000 285 21171.12 183.97 42905.53 47844.82 2015-10-12 17:09:02.000 285 21171.10 183.96 42905.55 47844.80 2015-10-12 17:09:03.000 285 21171.08 183.90 42905.55 47844.81 2015-10-12 17:09:04.000 285 21171.08 183.84 42905.56 47844.80 2015-10-12 17:09:05.000 285 21171.07 183.80 42905.57 47844.82 2015-10-12 17:09:06.000 285 21171.06 183.76 42905.63 47844.85 2015-10-12 17:09:07.000 285 21171.10 183.71 42905.68 47844.88 2015-10-12 17:09:08.000 285 21171.10 183.68 42905.70 47844.92 2015-10-12 17:09:09.000 285 21171.10 183.63 42905.72 47844.95 2015-10-12 17:09:10.000 285 21171.14 183.61 42905.78 47844.99 2015-10-12 17:09:11.000 285 21171.21 183.62 42905.82 47845.04 2015-10-12 17:09:12.000 285 21171.30 183.64 42905.81 47845.10 2015-10-12 17:09:13.000 285 21171.34 183.68 42905.82 47845.16 2015-10-12 17:09:14.000 285 21171.36 183.70 42905.83 47845.17 2015-10-12 17:09:15.000 285 21171.39 183.74 42905.80 47845.20 2015-10-12 17:09:16.000 285 21171.43 183.72 42905.76 47845.18 2015-10-12 17:09:17.000 285 21171.46 183.72 42905.80 47845.19 2015-10-12 17:09:18.000 285 21171.48 183.72 42905.83 47845.24 2015-10-12 17:09:19.000 285 21171.52 183.73 42905.80 47845.23 2015-10-12 17:09:20.000 285 21171.50 183.75 42905.79 47845.25 2015-10-12 17:09:21.000 285 21171.51 183.78 42905.80 47845.26 2015-10-12 17:09:22.000 285 21171.52 183.80 42905.80 47845.24 2015-10-12 17:09:23.000 285 21171.50 183.80 42905.80 47845.26 2015-10-12 17:09:24.000 285 21171.49 183.77 42905.82 47845.24 2015-10-12 17:09:25.000 285 21171.45 183.78 42905.81 47845.23 2015-10-12 17:09:26.000 285 21171.41 183.79 42905.82 47845.23 2015-10-12 17:09:27.000 285 21171.41 183.77 42905.80 47845.23 2015-10-12 17:09:28.000 285 21171.45 183.75 42905.85 47845.22 2015-10-12 17:09:29.000 285 21171.44 183.73 42905.89 47845.24 2015-10-12 17:09:30.000 285 21171.44 183.71 42905.88 47845.25 2015-10-12 17:09:31.000 285 21171.47 183.71 42905.89 47845.27 2015-10-12 17:09:32.000 285 21171.47 183.71 42905.90 47845.30 2015-10-12 17:09:33.000 285 21171.48 183.72 42905.90 47845.30 2015-10-12 17:09:34.000 285 21171.48 183.71 42905.92 47845.32 2015-10-12 17:09:35.000 285 21171.47 183.68 42905.93 47845.32 2015-10-12 17:09:36.000 285 21171.49 183.65 42905.91 47845.32 2015-10-12 17:09:37.000 285 21171.51 183.64 42905.92 47845.33 2015-10-12 17:09:38.000 285 21171.50 183.64 42905.93 47845.32 2015-10-12 17:09:39.000 285 21171.48 183.62 42905.92 47845.34 2015-10-12 17:09:40.000 285 21171.51 183.61 42905.91 47845.33 2015-10-12 17:09:41.000 285 21171.50 183.62 42905.88 47845.33 2015-10-12 17:09:42.000 285 21171.47 183.61 42905.87 47845.29 2015-10-12 17:09:43.000 285 21171.45 183.60 42905.86 47845.29 2015-10-12 17:09:44.000 285 21171.44 183.57 42905.86 47845.25 2015-10-12 17:09:45.000 285 21171.48 183.52 42905.89 47845.28 2015-10-12 17:09:46.000 285 21171.50 183.50 42905.90 47845.29 2015-10-12 17:09:47.000 285 21171.54 183.51 42905.84 47845.28 2015-10-12 17:09:48.000 285 21171.52 183.51 42905.84 47845.30 2015-10-12 17:09:49.000 285 21171.54 183.49 42905.87 47845.31 2015-10-12 17:09:50.000 285 21171.63 183.46 42905.89 47845.33 2015-10-12 17:09:51.000 285 21171.65 183.43 42905.89 47845.35 2015-10-12 17:09:52.000 285 21171.70 183.40 42905.87 47845.37 2015-10-12 17:09:53.000 285 21171.74 183.37 42905.81 47845.37 2015-10-12 17:09:54.000 285 21171.74 183.34 42905.84 47845.36 2015-10-12 17:09:55.000 285 21171.76 183.33 42905.85 47845.38 2015-10-12 17:09:56.000 285 21171.80 183.30 42905.84 47845.39 2015-10-12 17:09:57.000 285 21171.81 183.30 42905.85 47845.39 2015-10-12 17:09:58.000 285 21171.83 183.25 42905.87 47845.40 2015-10-12 17:09:59.000 285 21171.82 183.25 42905.84 47845.41 2015-10-12 17:10:00.000 285 21171.87 183.24 42905.86 47845.42 2015-10-12 17:10:01.000 285 21171.86 183.24 42905.88 47845.40 2015-10-12 17:10:02.000 285 21171.87 183.26 42905.88 47845.43 2015-10-12 17:10:03.000 285 21171.93 183.27 42905.89 47845.49 2015-10-12 17:10:04.000 285 21171.96 183.29 42905.92 47845.52 2015-10-12 17:10:05.000 285 21171.99 183.31 42905.99 47845.54 2015-10-12 17:10:06.000 285 21172.01 183.29 42905.99 47845.61 2015-10-12 17:10:07.000 285 21172.04 183.24 42906.05 47845.64 2015-10-12 17:10:08.000 285 21172.06 183.21 42906.06 47845.69 2015-10-12 17:10:09.000 285 21172.10 183.18 42906.08 47845.71 2015-10-12 17:10:10.000 285 21172.11 183.10 42906.13 47845.79 2015-10-12 17:10:11.000 285 21172.09 183.04 42906.17 47845.80 2015-10-12 17:10:12.000 285 21172.12 182.99 42906.22 47845.85 2015-10-12 17:10:13.000 285 21172.11 182.91 42906.26 47845.91 2015-10-12 17:10:14.000 285 21172.11 182.87 42906.31 47845.92 2015-10-12 17:10:15.000 285 21172.11 182.81 42906.35 47845.96 2015-10-12 17:10:16.000 285 21172.12 182.74 42906.39 47846.00 2015-10-12 17:10:17.000 285 21172.14 182.72 42906.43 47846.02 2015-10-12 17:10:18.000 285 21172.15 182.70 42906.45 47846.05 2015-10-12 17:10:19.000 285 21172.17 182.64 42906.44 47846.10 2015-10-12 17:10:20.000 285 21172.17 182.60 42906.47 47846.11 2015-10-12 17:10:21.000 285 21172.15 182.57 42906.52 47846.14 2015-10-12 17:10:22.000 285 21172.09 182.59 42906.54 47846.13 2015-10-12 17:10:23.000 285 21172.05 182.64 42906.51 47846.12 2015-10-12 17:10:24.000 285 21172.07 182.59 42906.47 47846.09 2015-10-12 17:10:25.000 285 21172.08 182.57 42906.46 47846.07 2015-10-12 17:10:26.000 285 21172.09 182.55 42906.44 47846.06 2015-10-12 17:10:27.000 285 21172.03 182.55 42906.40 47846.04 2015-10-12 17:10:28.000 285 21172.04 182.52 42906.39 47846.02 2015-10-12 17:10:29.000 285 21172.06 182.47 42906.37 47846.01 2015-10-12 17:10:30.000 285 21172.04 182.46 42906.40 47846.03 2015-10-12 17:10:31.000 285 21172.04 182.45 42906.37 47846.01 2015-10-12 17:10:32.000 285 21172.02 182.44 42906.39 47845.99 2015-10-12 17:10:33.000 285 21172.01 182.41 42906.37 47845.99 2015-10-12 17:10:34.000 285 21172.04 182.36 42906.43 47846.00 2015-10-12 17:10:35.000 285 21172.07 182.27 42906.44 47845.99 2015-10-12 17:10:36.000 285 21172.07 182.25 42906.44 47846.00 2015-10-12 17:10:37.000 285 21172.10 182.23 42906.47 47846.05 2015-10-12 17:10:38.000 285 21172.11 182.21 42906.47 47846.04 2015-10-12 17:10:39.000 285 21172.10 182.20 42906.51 47846.07 2015-10-12 17:10:40.000 285 21172.11 182.18 42906.52 47846.07 2015-10-12 17:10:41.000 285 21172.07 182.15 42906.53 47846.07 2015-10-12 17:10:42.000 285 21172.09 182.13 42906.54 47846.08 2015-10-12 17:10:43.000 285 21172.09 182.12 42906.55 47846.07 2015-10-12 17:10:44.000 285 21172.10 182.11 42906.51 47846.10 2015-10-12 17:10:45.000 285 21172.10 182.05 42906.51 47846.07 2015-10-12 17:10:46.000 285 21172.08 182.00 42906.53 47846.08 2015-10-12 17:10:47.000 285 21172.07 181.94 42906.56 47846.09 2015-10-12 17:10:48.000 285 21172.09 181.92 42906.55 47846.11 2015-10-12 17:10:49.000 285 21172.10 181.92 42906.58 47846.13 2015-10-12 17:10:50.000 285 21172.14 181.91 42906.58 47846.12 2015-10-12 17:10:51.000 285 21172.19 181.86 42906.60 47846.16 2015-10-12 17:10:52.000 285 21172.23 181.86 42906.59 47846.18 2015-10-12 17:10:53.000 285 21172.22 181.82 42906.61 47846.19 2015-10-12 17:10:54.000 285 21172.21 181.78 42906.61 47846.21 2015-10-12 17:10:55.000 285 21172.19 181.74 42906.65 47846.22 2015-10-12 17:10:56.000 285 21172.20 181.72 42906.71 47846.25 2015-10-12 17:10:57.000 285 21172.23 181.70 42906.74 47846.27 2015-10-12 17:10:58.000 285 21172.18 181.71 42906.78 47846.30 2015-10-12 17:10:59.000 285 21172.20 181.77 42906.77 47846.32 2015-10-12 17:11:00.000 285 21172.20 181.85 42906.78 47846.35 2015-10-12 17:11:01.000 285 21172.14 181.89 42906.74 47846.31 2015-10-12 17:11:02.000 285 21172.09 181.92 42906.71 47846.28 2015-10-12 17:11:03.000 285 21172.04 181.92 42906.66 47846.21 2015-10-12 17:11:04.000 285 21172.01 181.90 42906.62 47846.18 2015-10-12 17:11:05.000 285 21172.02 181.88 42906.63 47846.14 2015-10-12 17:11:06.000 285 21172.03 181.91 42906.61 47846.12 2015-10-12 17:11:07.000 285 21172.01 181.92 42906.55 47846.11 2015-10-12 17:11:08.000 285 21171.99 181.94 42906.54 47846.06 2015-10-12 17:11:09.000 285 21171.99 181.96 42906.48 47846.04 2015-10-12 17:11:10.000 285 21171.95 181.95 42906.45 47845.99 2015-10-12 17:11:11.000 285 21171.95 181.98 42906.41 47845.95 2015-10-12 17:11:12.000 285 21171.97 182.00 42906.37 47845.92 2015-10-12 17:11:13.000 285 21171.96 182.04 42906.32 47845.86 2015-10-12 17:11:14.000 285 21171.96 182.04 42906.28 47845.84 2015-10-12 17:11:15.000 285 21171.93 182.01 42906.26 47845.82 2015-10-12 17:11:16.000 285 21171.88 182.04 42906.28 47845.78 2015-10-12 17:11:17.000 285 21171.87 182.05 42906.27 47845.75 2015-10-12 17:11:18.000 285 21171.89 182.08 42906.25 47845.74 2015-10-12 17:11:19.000 285 21171.90 182.10 42906.23 47845.71 2015-10-12 17:11:20.000 285 21171.90 182.11 42906.24 47845.74 2015-10-12 17:11:21.000 285 21171.92 182.12 42906.26 47845.73 2015-10-12 17:11:22.000 285 21171.95 182.13 42906.25 47845.75 2015-10-12 17:11:23.000 285 21171.92 182.17 42906.25 47845.77 2015-10-12 17:11:24.000 285 21171.96 182.21 42906.25 47845.74 2015-10-12 17:11:25.000 285 21172.03 182.25 42906.21 47845.76 2015-10-12 17:11:26.000 285 21172.03 182.26 42906.21 47845.78 2015-10-12 17:11:27.000 285 21172.03 182.30 42906.22 47845.79 2015-10-12 17:11:28.000 285 21172.04 182.33 42906.23 47845.78 2015-10-12 17:11:29.000 285 21172.03 182.39 42906.23 47845.78 2015-10-12 17:11:30.000 285 21172.03 182.41 42906.20 47845.76 2015-10-12 17:11:31.000 285 21172.07 182.41 42906.19 47845.77 2015-10-12 17:11:32.000 285 21172.05 182.43 42906.21 47845.77 2015-10-12 17:11:33.000 285 21172.04 182.42 42906.22 47845.77 2015-10-12 17:11:34.000 285 21172.05 182.41 42906.25 47845.81 2015-10-12 17:11:35.000 285 21172.07 182.35 42906.27 47845.82 2015-10-12 17:11:36.000 285 21172.04 182.37 42906.30 47845.86 2015-10-12 17:11:37.000 285 21172.01 182.39 42906.33 47845.89 2015-10-12 17:11:38.000 285 21172.01 182.43 42906.34 47845.90 2015-10-12 17:11:39.000 285 21172.03 182.46 42906.40 47845.91 2015-10-12 17:11:40.000 285 21172.03 182.51 42906.41 47845.92 2015-10-12 17:11:41.000 285 21172.06 182.50 42906.36 47845.92 2015-10-12 17:11:42.000 285 21172.09 182.48 42906.38 47845.94 2015-10-12 17:11:43.000 285 21172.10 182.47 42906.38 47845.98 2015-10-12 17:11:44.000 285 21172.09 182.44 42906.37 47845.97 2015-10-12 17:11:45.000 285 21172.10 182.40 42906.37 47845.99 2015-10-12 17:11:46.000 285 21172.09 182.37 42906.37 47845.97 2015-10-12 17:11:47.000 285 21172.13 182.34 42906.38 47846.02 2015-10-12 17:11:48.000 285 21172.17 182.30 42906.41 47846.04 2015-10-12 17:11:49.000 285 21172.17 182.28 42906.44 47846.06 2015-10-12 17:11:50.000 285 21172.19 182.25 42906.44 47846.07 2015-10-12 17:11:51.000 285 21172.20 182.24 42906.44 47846.10 2015-10-12 17:11:52.000 285 21172.20 182.24 42906.45 47846.08 2015-10-12 17:11:53.000 285 21172.24 182.21 42906.44 47846.09 2015-10-12 17:11:54.000 285 21172.26 182.19 42906.45 47846.10 2015-10-12 17:11:55.000 285 21172.26 182.15 42906.47 47846.10 2015-10-12 17:11:56.000 285 21172.30 182.12 42906.44 47846.10 2015-10-12 17:11:57.000 285 21172.29 182.08 42906.46 47846.12 2015-10-12 17:11:58.000 285 21172.26 182.06 42906.43 47846.11 2015-10-12 17:11:59.000 285 21172.24 182.04 42906.41 47846.11 2015-10-12 17:12:00.000 285 21172.22 181.99 42906.42 47846.12 2015-10-12 17:12:01.000 285 21172.26 181.93 42906.46 47846.11 2015-10-12 17:12:02.000 285 21172.31 181.88 42906.49 47846.16 2015-10-12 17:12:03.000 285 21172.33 181.90 42906.49 47846.20 2015-10-12 17:12:04.000 285 21172.35 181.87 42906.51 47846.24 2015-10-12 17:12:05.000 285 21172.37 181.88 42906.52 47846.26 2015-10-12 17:12:06.000 285 21172.38 181.86 42906.52 47846.26 2015-10-12 17:12:07.000 285 21172.39 181.84 42906.51 47846.29 2015-10-12 17:12:08.000 285 21172.44 181.87 42906.51 47846.29 2015-10-12 17:12:09.000 285 21172.48 181.88 42906.50 47846.32 2015-10-12 17:12:10.000 285 21172.50 181.86 42906.48 47846.31 2015-10-12 17:12:11.000 285 21172.51 181.82 42906.51 47846.32 2015-10-12 17:12:12.000 285 21172.52 181.78 42906.52 47846.34 2015-10-12 17:12:13.000 285 21172.52 181.75 42906.55 47846.35 2015-10-12 17:12:14.000 285 21172.50 181.72 42906.52 47846.35 2015-10-12 17:12:15.000 285 21172.49 181.68 42906.52 47846.32 2015-10-12 17:12:16.000 285 21172.47 181.65 42906.53 47846.33 2015-10-12 17:12:17.000 285 21172.46 181.61 42906.53 47846.33 2015-10-12 17:12:18.000 285 21172.45 181.56 42906.52 47846.32 2015-10-12 17:12:19.000 285 21172.39 181.56 42906.51 47846.32 2015-10-12 17:12:20.000 285 21172.34 181.53 42906.53 47846.28 2015-10-12 17:12:21.000 285 21172.32 181.46 42906.54 47846.26 2015-10-12 17:12:22.000 285 21172.31 181.41 42906.53 47846.26 2015-10-12 17:12:23.000 285 21172.27 181.40 42906.54 47846.25 2015-10-12 17:12:24.000 285 21172.23 181.39 42906.55 47846.23 2015-10-12 17:12:25.000 285 21172.20 181.35 42906.54 47846.21 2015-10-12 17:12:26.000 285 21172.20 181.31 42906.52 47846.19 2015-10-12 17:12:27.000 285 21172.17 181.26 42906.50 47846.20 2015-10-12 17:12:28.000 285 21172.15 181.22 42906.49 47846.16 2015-10-12 17:12:29.000 285 21172.17 181.24 42906.49 47846.14 2015-10-12 17:12:30.000 285 21172.13 181.23 42906.42 47846.14 2015-10-12 17:12:31.000 285 21172.12 181.15 42906.44 47846.10 2015-10-12 17:12:32.000 285 21172.13 181.04 42906.47 47846.08 2015-10-12 17:12:33.000 285 21172.16 181.01 42906.45 47846.11 2015-10-12 17:12:34.000 285 21172.17 180.98 42906.48 47846.11 2015-10-12 17:12:35.000 285 21172.19 180.96 42906.45 47846.12 2015-10-12 17:12:36.000 285 21172.22 180.97 42906.46 47846.12 2015-10-12 17:12:37.000 285 21172.21 180.97 42906.45 47846.15 2015-10-12 17:12:38.000 285 21172.22 180.94 42906.41 47846.13 2015-10-12 17:12:39.000 285 21172.21 180.94 42906.41 47846.11 2015-10-12 17:12:40.000 285 21172.21 180.90 42906.42 47846.11 2015-10-12 17:12:41.000 285 21172.19 180.85 42906.40 47846.10 2015-10-12 17:12:42.000 285 21172.20 180.85 42906.39 47846.09 2015-10-12 17:12:43.000 285 21172.22 180.82 42906.42 47846.09 2015-10-12 17:12:44.000 285 21172.24 180.82 42906.43 47846.12 2015-10-12 17:12:45.000 285 21172.23 180.79 42906.44 47846.12 2015-10-12 17:12:46.000 285 21172.18 180.83 42906.43 47846.12 2015-10-12 17:12:47.000 285 21172.16 180.87 42906.45 47846.10 2015-10-12 17:12:48.000 285 21172.14 180.87 42906.41 47846.08 2015-10-12 17:12:49.000 285 21172.13 180.85 42906.36 47846.03 2015-10-12 17:12:50.000 285 21172.11 180.85 42906.38 47846.02 2015-10-12 17:12:51.000 285 21172.13 180.82 42906.39 47846.02 2015-10-12 17:12:52.000 285 21172.16 180.82 42906.39 47846.04 2015-10-12 17:12:53.000 285 21172.20 180.78 42906.41 47846.06 2015-10-12 17:12:54.000 285 21172.18 180.77 42906.44 47846.08 2015-10-12 17:12:55.000 285 21172.19 180.76 42906.44 47846.08 2015-10-12 17:12:56.000 285 21172.17 180.74 42906.46 47846.11 2015-10-12 17:12:57.000 285 21172.16 180.73 42906.51 47846.12 2015-10-12 17:12:58.000 285 21172.14 180.75 42906.54 47846.12 2015-10-12 17:12:59.000 285 21172.11 180.75 42906.54 47846.11 2015-10-12 17:13:00.000 285 21172.11 180.71 42906.56 47846.16 2015-10-12 17:13:01.000 285 21172.10 180.76 42906.55 47846.18 2015-10-12 17:13:02.000 285 21172.10 180.80 42906.56 47846.16 2015-10-12 17:13:03.000 285 21172.13 180.80 42906.56 47846.19 2015-10-12 17:13:04.000 285 21172.14 180.79 42906.59 47846.20 2015-10-12 17:13:05.000 285 21172.14 180.76 42906.61 47846.19 2015-10-12 17:13:06.000 285 21172.15 180.75 42906.64 47846.23 2015-10-12 17:13:07.000 285 21172.16 180.74 42906.68 47846.24 2015-10-12 17:13:08.000 285 21172.16 180.74 42906.67 47846.30 2015-10-12 17:13:09.000 285 21172.13 180.76 42906.68 47846.31 2015-10-12 17:13:10.000 285 21172.12 180.76 42906.70 47846.31 2015-10-12 17:13:11.000 285 21172.11 180.78 42906.73 47846.35 2015-10-12 17:13:12.000 285 21172.08 180.82 42906.72 47846.34 2015-10-12 17:13:13.000 285 21172.06 180.87 42906.71 47846.33 2015-10-12 17:13:14.000 285 21172.03 180.92 42906.71 47846.31 2015-10-12 17:13:15.000 285 21172.04 180.93 42906.71 47846.30 2015-10-12 17:13:16.000 285 21171.95 180.95 42906.73 47846.27 2015-10-12 17:13:17.000 285 21171.95 180.92 42906.72 47846.29 2015-10-12 17:13:18.000 285 21171.97 180.91 42906.71 47846.27 2015-10-12 17:13:19.000 285 21171.97 180.94 42906.71 47846.25 2015-10-12 17:13:20.000 285 21171.94 180.95 42906.71 47846.25 2015-10-12 17:13:21.000 285 21171.97 180.94 42906.70 47846.23 2015-10-12 17:13:22.000 285 21171.97 180.88 42906.68 47846.23 2015-10-12 17:13:23.000 285 21171.94 180.83 42906.69 47846.22 2015-10-12 17:13:24.000 285 21171.94 180.82 42906.71 47846.21 2015-10-12 17:13:25.000 285 21171.96 180.81 42906.70 47846.24 2015-10-12 17:13:26.000 285 21171.92 180.80 42906.70 47846.25 2015-10-12 17:13:27.000 285 21171.86 180.78 42906.73 47846.22 2015-10-12 17:13:28.000 285 21171.85 180.77 42906.73 47846.23 2015-10-12 17:13:29.000 285 21171.85 180.74 42906.76 47846.22 2015-10-12 17:13:30.000 285 21171.84 180.71 42906.77 47846.19 2015-10-12 17:13:31.000 285 21171.77 180.64 42906.77 47846.22 2015-10-12 17:13:32.000 285 21171.76 180.59 42906.80 47846.23 2015-10-12 17:13:33.000 285 21171.73 180.54 42906.80 47846.20 2015-10-12 17:13:34.000 285 21171.63 180.51 42906.81 47846.21 2015-10-12 17:13:35.000 285 21171.61 180.51 42906.81 47846.19 2015-10-12 17:13:36.000 285 21171.64 180.46 42906.83 47846.17 2015-10-12 17:13:37.000 285 21171.61 180.43 42906.82 47846.19 2015-10-12 17:13:38.000 285 21171.58 180.38 42906.83 47846.17 2015-10-12 17:13:39.000 285 21171.57 180.39 42906.83 47846.19 2015-10-12 17:13:40.000 285 21171.59 180.39 42906.82 47846.19 2015-10-12 17:13:41.000 285 21171.56 180.41 42906.80 47846.16 2015-10-12 17:13:42.000 285 21171.52 180.41 42906.80 47846.15 2015-10-12 17:13:43.000 285 21171.53 180.42 42906.84 47846.14 2015-10-12 17:13:44.000 285 21171.53 180.41 42906.84 47846.15 2015-10-12 17:13:45.000 285 21171.51 180.36 42906.86 47846.13 2015-10-12 17:13:46.000 285 21171.50 180.34 42906.84 47846.14 2015-10-12 17:13:47.000 285 21171.52 180.33 42906.86 47846.16 2015-10-12 17:13:48.000 285 21171.51 180.29 42906.85 47846.17 2015-10-12 17:13:49.000 285 21171.53 180.26 42906.84 47846.20 2015-10-12 17:13:50.000 285 21171.54 180.23 42906.87 47846.20 2015-10-12 17:13:51.000 285 21171.57 180.25 42906.88 47846.21 2015-10-12 17:13:52.000 285 21171.55 180.22 42906.89 47846.23 2015-10-12 17:13:53.000 285 21171.56 180.16 42906.86 47846.22 2015-10-12 17:13:54.000 285 21171.57 180.08 42906.85 47846.22 2015-10-12 17:13:55.000 285 21171.57 180.01 42906.93 47846.25 2015-10-12 17:13:56.000 285 21171.56 179.98 42906.96 47846.25 2015-10-12 17:13:57.000 285 21171.57 179.95 42906.99 47846.27 2015-10-12 17:13:58.000 285 21171.57 179.91 42906.98 47846.30 2015-10-12 17:13:59.000 285 21171.51 179.88 42906.97 47846.29 2015-10-12 17:14:00.000 285 21171.50 179.86 42906.96 47846.31 2015-10-12 17:14:01.000 285 21171.48 179.83 42906.96 47846.30 2015-10-12 17:14:02.000 285 21171.49 179.78 42907.01 47846.28 2015-10-12 17:14:03.000 285 21171.46 179.73 42906.99 47846.28 2015-10-12 17:14:04.000 285 21171.43 179.70 42906.98 47846.28 2015-10-12 17:14:05.000 285 21171.39 179.67 42907.03 47846.26 2015-10-12 17:14:06.000 285 21171.35 179.62 42907.04 47846.26 2015-10-12 17:14:07.000 285 21171.29 179.62 42907.03 47846.27 2015-10-12 17:14:08.000 285 21171.32 179.63 42907.03 47846.26 2015-10-12 17:14:09.000 285 21171.34 179.60 42907.04 47846.25 2015-10-12 17:14:10.000 285 21171.30 179.60 42907.04 47846.25 2015-10-12 17:14:11.000 285 21171.28 179.58 42907.04 47846.24 2015-10-12 17:14:12.000 285 21171.25 179.56 42907.03 47846.22 2015-10-12 17:14:13.000 285 21171.28 179.58 42907.03 47846.22 2015-10-12 17:14:14.000 285 21171.25 179.57 42907.02 47846.22 2015-10-12 17:14:15.000 285 21171.23 179.53 42907.01 47846.18 2015-10-12 17:14:16.000 285 21171.21 179.53 42906.98 47846.15 2015-10-12 17:14:17.000 285 21171.20 179.52 42906.96 47846.12 2015-10-12 17:14:18.000 285 21171.18 179.52 42906.95 47846.11 2015-10-12 17:14:19.000 285 21171.15 179.49 42906.96 47846.09 2015-10-12 17:14:20.000 285 21171.15 179.48 42906.91 47846.08 2015-10-12 17:14:21.000 285 21171.12 179.49 42906.90 47846.05 2015-10-12 17:14:22.000 285 21171.07 179.51 42906.87 47846.03 2015-10-12 17:14:23.000 285 21171.07 179.52 42906.85 47846.00 2015-10-12 17:14:24.000 285 21171.04 179.53 42906.83 47845.96 2015-10-12 17:14:25.000 285 21170.99 179.52 42906.80 47845.95 2015-10-12 17:14:26.000 285 21170.99 179.51 42906.80 47845.91 2015-10-12 17:14:27.000 285 21171.01 179.49 42906.80 47845.90 2015-10-12 17:14:28.000 285 21170.98 179.46 42906.80 47845.87 2015-10-12 17:14:29.000 285 21170.97 179.44 42906.79 47845.88 2015-10-12 17:14:30.000 285 21170.97 179.39 42906.78 47845.87 2015-10-12 17:14:31.000 285 21170.97 179.38 42906.80 47845.85 2015-10-12 17:14:32.000 285 21170.98 179.38 42906.74 47845.88 2015-10-12 17:14:33.000 285 21170.98 179.36 42906.75 47845.84 2015-10-12 17:14:34.000 285 21171.01 179.34 42906.75 47845.86 2015-10-12 17:14:35.000 285 21171.04 179.32 42906.75 47845.84 2015-10-12 17:14:36.000 285 21171.03 179.29 42906.75 47845.86 2015-10-12 17:14:37.000 285 21170.99 179.28 42906.78 47845.85 2015-10-12 17:14:38.000 285 21170.98 179.27 42906.79 47845.87 2015-10-12 17:14:39.000 285 21170.95 179.23 42906.79 47845.84 2015-10-12 17:14:40.000 285 21170.95 179.20 42906.79 47845.89 2015-10-12 17:14:41.000 285 21170.98 179.23 42906.79 47845.86 2015-10-12 17:14:42.000 285 21171.00 179.23 42906.83 47845.89 2015-10-12 17:14:43.000 285 21170.99 179.22 42906.84 47845.89 2015-10-12 17:14:44.000 285 21170.95 179.20 42906.86 47845.90 2015-10-12 17:14:45.000 285 21170.90 179.19 42906.85 47845.93 2015-10-12 17:14:46.000 285 21170.88 179.18 42906.90 47845.92 2015-10-12 17:14:47.000 285 21170.90 179.20 42906.91 47845.91 2015-10-12 17:14:48.000 285 21170.90 179.20 42906.90 47845.93 2015-10-12 17:14:49.000 285 21170.90 179.21 42906.88 47845.95 2015-10-12 17:14:50.000 285 21170.92 179.21 42906.88 47845.94 2015-10-12 17:14:51.000 285 21170.91 179.21 42906.89 47845.95 2015-10-12 17:14:52.000 285 21170.90 179.21 42906.88 47845.93 2015-10-12 17:14:53.000 285 21170.92 179.20 42906.87 47845.95 2015-10-12 17:14:54.000 285 21170.95 179.18 42906.86 47845.94 2015-10-12 17:14:55.000 285 21170.94 179.19 42906.80 47845.93 2015-10-12 17:14:56.000 285 21170.97 179.19 42906.81 47845.92 2015-10-12 17:14:57.000 285 21170.97 179.15 42906.81 47845.91 2015-10-12 17:14:58.000 285 21170.94 179.12 42906.78 47845.91 2015-10-12 17:14:59.000 285 21170.93 179.07 42906.79 47845.88 2015-10-12 17:15:00.000 285 21170.90 179.01 42906.82 47845.86 2015-10-12 17:15:01.000 285 21170.88 178.96 42906.84 47845.87 2015-10-12 17:15:02.000 285 21170.86 178.88 42906.89 47845.89 2015-10-12 17:15:03.000 285 21170.85 178.80 42906.93 47845.90 2015-10-12 17:15:04.000 285 21170.84 178.69 42906.95 47845.94 2015-10-12 17:15:05.000 285 21170.84 178.60 42906.96 47845.94 2015-10-12 17:15:06.000 285 21170.87 178.54 42906.98 47845.98 2015-10-12 17:15:07.000 285 21170.86 178.46 42906.99 47845.97 2015-10-12 17:15:08.000 285 21170.85 178.38 42906.98 47845.98 2015-10-12 17:15:09.000 285 21170.84 178.32 42906.98 47846.02 2015-10-12 17:15:10.000 285 21170.84 178.28 42907.01 47846.04 2015-10-12 17:15:11.000 285 21170.88 178.22 42907.07 47846.06 2015-10-12 17:15:12.000 285 21170.90 178.17 42907.08 47846.08 2015-10-12 17:15:13.000 285 21170.93 178.14 42907.09 47846.11 2015-10-12 17:15:14.000 285 21170.98 178.11 42907.08 47846.12 2015-10-12 17:15:15.000 285 21170.96 178.07 42907.09 47846.14 2015-10-12 17:15:16.000 285 21170.95 178.03 42907.07 47846.13 2015-10-12 17:15:17.000 285 21170.94 178.00 42907.05 47846.13 2015-10-12 17:15:18.000 285 21170.97 177.92 42907.08 47846.13 2015-10-12 17:15:19.000 285 21171.01 177.86 42907.11 47846.15 2015-10-12 17:15:20.000 285 21171.03 177.80 42907.13 47846.18 2015-10-12 17:15:21.000 285 21171.07 177.75 42907.13 47846.20 2015-10-12 17:15:22.000 285 21171.10 177.73 42907.14 47846.23 2015-10-12 17:15:23.000 285 21171.12 177.71 42907.17 47846.28 2015-10-12 17:15:24.000 285 21171.13 177.69 42907.20 47846.30 2015-10-12 17:15:25.000 285 21171.17 177.70 42907.23 47846.34 2015-10-12 17:15:26.000 285 21171.19 177.71 42907.22 47846.32 2015-10-12 17:15:27.000 285 21171.19 177.71 42907.22 47846.35 2015-10-12 17:15:28.000 285 21171.22 177.70 42907.20 47846.36 2015-10-12 17:15:29.000 285 21171.22 177.70 42907.19 47846.33 2015-10-12 17:15:30.000 285 21171.21 177.70 42907.21 47846.34 2015-10-12 17:15:31.000 285 21171.20 177.71 42907.18 47846.30 2015-10-12 17:15:32.000 285 21171.22 177.71 42907.14 47846.29 2015-10-12 17:15:33.000 285 21171.23 177.69 42907.14 47846.27 2015-10-12 17:15:34.000 285 21171.23 177.67 42907.14 47846.28 2015-10-12 17:15:35.000 285 21171.21 177.63 42907.11 47846.25 2015-10-12 17:15:36.000 285 21171.21 177.58 42907.13 47846.25 2015-10-12 17:15:37.000 285 21171.20 177.56 42907.12 47846.23 2015-10-12 17:15:38.000 285 21171.19 177.55 42907.09 47846.25 2015-10-12 17:15:39.000 285 21171.20 177.49 42907.09 47846.24 2015-10-12 17:15:40.000 285 21171.18 177.44 42907.07 47846.21 2015-10-12 17:15:41.000 285 21171.19 177.38 42907.05 47846.22 2015-10-12 17:15:42.000 285 21171.20 177.34 42907.07 47846.22 2015-10-12 17:15:43.000 285 21171.19 177.27 42907.08 47846.23 2015-10-12 17:15:44.000 285 21171.16 177.23 42907.11 47846.22 2015-10-12 17:15:45.000 285 21171.13 177.16 42907.13 47846.23 2015-10-12 17:15:46.000 285 21171.13 177.08 42907.15 47846.23 2015-10-12 17:15:47.000 285 21171.11 177.03 42907.16 47846.26 2015-10-12 17:15:48.000 285 21171.08 177.01 42907.15 47846.21 2015-10-12 17:15:49.000 285 21171.04 176.94 42907.15 47846.21 2015-10-12 17:15:50.000 285 21171.00 176.88 42907.16 47846.21 2015-10-12 17:15:51.000 285 21170.95 176.85 42907.12 47846.17 2015-10-12 17:15:52.000 285 21170.93 176.83 42907.12 47846.16 2015-10-12 17:15:53.000 285 21170.92 176.85 42907.09 47846.14 2015-10-12 17:15:54.000 285 21170.90 176.84 42907.04 47846.07 2015-10-12 17:15:55.000 285 21170.86 176.81 42907.00 47846.05 2015-10-12 17:15:56.000 285 21170.88 176.74 42906.96 47845.96 2015-10-12 17:15:57.000 285 21170.83 176.71 42906.94 47845.98 2015-10-12 17:15:58.000 285 21170.82 176.68 42906.94 47845.94 2015-10-12 17:15:59.000 285 21170.81 176.62 42906.93 47845.92 2015-10-12 17:16:00.000 285 21170.80 176.57 42906.93 47845.87 2015-10-12 17:16:01.000 285 21170.80 176.51 42906.92 47845.88 2015-10-12 17:16:02.000 285 21170.79 176.48 42906.91 47845.85 2015-10-12 17:16:03.000 285 21170.82 176.44 42906.91 47845.87 2015-10-12 17:16:04.000 285 21170.85 176.39 42906.91 47845.90 2015-10-12 17:16:05.000 285 21170.80 176.39 42906.86 47845.89 2015-10-12 17:16:06.000 285 21170.78 176.35 42906.87 47845.88 2015-10-12 17:16:07.000 285 21170.76 176.31 42906.84 47845.85 2015-10-12 17:16:08.000 285 21170.76 176.27 42906.85 47845.84 2015-10-12 17:16:09.000 285 21170.73 176.22 42906.87 47845.83 2015-10-12 17:16:10.000 285 21170.72 176.19 42906.87 47845.84 2015-10-12 17:16:11.000 285 21170.75 176.11 42906.91 47845.85 2015-10-12 17:16:12.000 285 21170.79 176.01 42906.96 47845.85 2015-10-12 17:16:13.000 285 21170.78 175.93 42907.01 47845.92 2015-10-12 17:16:14.000 285 21170.80 175.90 42907.02 47845.96 2015-10-12 17:16:15.000 285 21170.81 175.89 42907.03 47845.96 2015-10-12 17:16:16.000 285 21170.78 175.92 42907.01 47846.00 2015-10-12 17:16:17.000 285 21170.76 175.92 42906.99 47846.00 2015-10-12 17:16:18.000 285 21170.74 175.89 42906.98 47845.95 2015-10-12 17:16:19.000 285 21170.71 175.87 42906.97 47845.93 2015-10-12 17:16:20.000 285 21170.69 175.82 42906.96 47845.91 2015-10-12 17:16:21.000 285 21170.64 175.78 42906.98 47845.91 2015-10-12 17:16:22.000 285 21170.63 175.74 42906.99 47845.90 2015-10-12 17:16:23.000 285 21170.59 175.71 42906.98 47845.86 2015-10-12 17:16:24.000 285 21170.55 175.66 42907.01 47845.90 2015-10-12 17:16:25.000 285 21170.55 175.57 42907.04 47845.86 2015-10-12 17:16:26.000 285 21170.53 175.49 42907.11 47845.92 2015-10-12 17:16:27.000 285 21170.52 175.46 42907.17 47845.97 2015-10-12 17:16:28.000 285 21170.51 175.44 42907.17 47845.97 2015-10-12 17:16:29.000 285 21170.47 175.42 42907.18 47846.00 2015-10-12 17:16:30.000 285 21170.46 175.36 42907.24 47846.00 2015-10-12 17:16:31.000 285 21170.46 175.30 42907.24 47846.01 2015-10-12 17:16:32.000 285 21170.45 175.26 42907.29 47846.02 2015-10-12 17:16:33.000 285 21170.41 175.22 42907.31 47846.03 2015-10-12 17:16:34.000 285 21170.38 175.21 42907.31 47846.05 2015-10-12 17:16:35.000 285 21170.36 175.17 42907.31 47846.06 2015-10-12 17:16:36.000 285 21170.32 175.12 42907.33 47846.05 2015-10-12 17:16:37.000 285 21170.26 175.10 42907.37 47846.05 2015-10-12 17:16:38.000 285 21170.25 175.07 42907.38 47846.06 2015-10-12 17:16:39.000 285 21170.22 175.08 42907.37 47846.05 2015-10-12 17:16:40.000 285 21170.17 175.06 42907.37 47846.00 2015-10-12 17:16:41.000 285 21170.13 175.00 42907.39 47846.03 2015-10-12 17:16:42.000 285 21170.09 174.99 42907.37 47845.99 2015-10-12 17:16:43.000 285 21170.03 175.00 42907.38 47845.99 2015-10-12 17:16:44.000 285 21169.96 175.01 42907.39 47845.96 2015-10-12 17:16:45.000 285 21169.93 174.97 42907.38 47845.94 2015-10-12 17:16:46.000 285 21169.89 174.93 42907.39 47845.92 2015-10-12 17:16:47.000 285 21169.86 174.92 42907.39 47845.91 2015-10-12 17:16:48.000 285 21169.84 174.91 42907.37 47845.92 2015-10-12 17:16:49.000 285 21169.79 174.87 42907.40 47845.89 2015-10-12 17:16:50.000 285 21169.75 174.89 42907.41 47845.88 2015-10-12 17:16:51.000 285 21169.70 174.89 42907.37 47845.84 2015-10-12 17:16:52.000 285 21169.68 174.87 42907.35 47845.84 2015-10-12 17:16:53.000 285 21169.67 174.84 42907.41 47845.81 2015-10-12 17:16:54.000 285 21169.67 174.79 42907.36 47845.80 2015-10-12 17:16:55.000 285 21169.64 174.76 42907.38 47845.79 2015-10-12 17:16:56.000 285 21169.59 174.72 42907.37 47845.78 2015-10-12 17:16:57.000 285 21169.56 174.69 42907.39 47845.79 2015-10-12 17:16:58.000 285 21169.57 174.66 42907.41 47845.76 2015-10-12 17:16:59.000 285 21169.57 174.62 42907.41 47845.76 2015-10-12 17:17:00.000 285 21169.55 174.55 42907.39 47845.77 2015-10-12 17:17:01.000 285 21169.51 174.50 42907.38 47845.77 2015-10-12 17:17:02.000 285 21169.52 174.46 42907.39 47845.74 2015-10-12 17:17:03.000 285 21169.46 174.41 42907.41 47845.76 2015-10-12 17:17:04.000 285 21169.44 174.37 42907.43 47845.74 2015-10-12 17:17:05.000 285 21169.43 174.31 42907.43 47845.75 2015-10-12 17:17:06.000 285 21169.42 174.28 42907.45 47845.72 2015-10-12 17:17:07.000 285 21169.38 174.24 42907.46 47845.73 2015-10-12 17:17:08.000 285 21169.34 174.23 42907.49 47845.73 2015-10-12 17:17:09.000 285 21169.30 174.22 42907.49 47845.72 2015-10-12 17:17:10.000 285 21169.27 174.20 42907.47 47845.70 2015-10-12 17:17:11.000 285 21169.23 174.18 42907.47 47845.69 2015-10-12 17:17:12.000 285 21169.18 174.17 42907.45 47845.65 2015-10-12 17:17:13.000 285 21169.15 174.13 42907.46 47845.60 2015-10-12 17:17:14.000 285 21169.14 174.12 42907.44 47845.62 2015-10-12 17:17:15.000 285 21169.11 174.14 42907.41 47845.61 2015-10-12 17:17:16.000 285 21169.10 174.13 42907.42 47845.58 2015-10-12 17:17:17.000 285 21169.05 174.10 42907.42 47845.55 2015-10-12 17:17:18.000 285 21169.00 174.05 42907.42 47845.54 2015-10-12 17:17:19.000 285 21168.97 174.02 42907.44 47845.54 2015-10-12 17:17:20.000 285 21168.91 174.03 42907.47 47845.50 2015-10-12 17:17:21.000 285 21168.87 173.99 42907.44 47845.50 2015-10-12 17:17:22.000 285 21168.83 173.96 42907.48 47845.49 2015-10-12 17:17:23.000 285 21168.78 173.92 42907.47 47845.48 2015-10-12 17:17:24.000 285 21168.75 173.89 42907.52 47845.45 2015-10-12 17:17:25.000 285 21168.69 173.86 42907.53 47845.45 2015-10-12 17:17:26.000 285 21168.62 173.80 42907.54 47845.45 2015-10-12 17:17:27.000 285 21168.60 173.70 42907.55 47845.45 2015-10-12 17:17:28.000 285 21168.54 173.63 42907.59 47845.44 2015-10-12 17:17:29.000 285 21168.49 173.61 42907.63 47845.47 2015-10-12 17:17:30.000 285 21168.49 173.58 42907.65 47845.46 2015-10-12 17:17:31.000 285 21168.45 173.57 42907.61 47845.44 2015-10-12 17:17:32.000 285 21168.43 173.54 42907.61 47845.47 2015-10-12 17:17:33.000 285 21168.41 173.48 42907.63 47845.45 2015-10-12 17:17:34.000 285 21168.37 173.44 42907.66 47845.43 2015-10-12 17:17:35.000 285 21168.33 173.40 42907.68 47845.43 2015-10-12 17:17:36.000 285 21168.35 173.34 42907.67 47845.45 2015-10-12 17:17:37.000 285 21168.33 173.26 42907.65 47845.43 2015-10-12 17:17:38.000 285 21168.32 173.22 42907.63 47845.45 2015-10-12 17:17:39.000 285 21168.34 173.18 42907.69 47845.46 2015-10-12 17:17:40.000 285 21168.35 173.13 42907.72 47845.47 2015-10-12 17:17:41.000 285 21168.34 173.10 42907.72 47845.48 2015-10-12 17:17:42.000 285 21168.35 173.05 42907.73 47845.49 2015-10-12 17:17:43.000 285 21168.41 173.00 42907.77 47845.53 2015-10-12 17:17:44.000 285 21168.42 172.97 42907.81 47845.57 2015-10-12 17:17:45.000 285 21168.42 172.94 42907.79 47845.58 2015-10-12 17:17:46.000 285 21168.45 172.91 42907.83 47845.62 2015-10-12 17:17:47.000 285 21168.47 172.93 42907.83 47845.64 2015-10-12 17:17:48.000 285 21168.46 172.90 42907.88 47845.64 2015-10-12 17:17:49.000 285 21168.47 172.88 42907.88 47845.65 2015-10-12 17:17:50.000 285 21168.44 172.85 42907.89 47845.70 2015-10-12 17:17:51.000 285 21168.41 172.85 42907.91 47845.71 2015-10-12 17:17:52.000 285 21168.44 172.83 42907.93 47845.72 2015-10-12 17:17:53.000 285 21168.45 172.83 42907.97 47845.74 2015-10-12 17:17:54.000 285 21168.49 172.82 42907.94 47845.75 2015-10-12 17:17:55.000 285 21168.52 172.82 42907.95 47845.77 2015-10-12 17:17:56.000 285 21168.48 172.79 42907.99 47845.75 2015-10-12 17:17:57.000 285 21168.46 172.76 42908.00 47845.80 2015-10-12 17:17:58.000 285 21168.45 172.73 42908.00 47845.78 2015-10-12 17:17:59.000 285 21168.47 172.70 42908.03 47845.81 2015-10-12 17:18:00.000 285 21168.45 172.70 42908.05 47845.81 2015-10-12 17:18:01.000 285 21168.46 172.70 42908.08 47845.84 2015-10-12 17:18:02.000 285 21168.46 172.73 42908.10 47845.84 2015-10-12 17:18:03.000 285 21168.46 172.74 42908.10 47845.87 2015-10-12 17:18:04.000 285 21168.47 172.74 42908.09 47845.87 2015-10-12 17:18:05.000 285 21168.48 172.76 42908.07 47845.87 2015-10-12 17:18:06.000 285 21168.48 172.79 42908.05 47845.88 2015-10-12 17:18:07.000 285 21168.44 172.86 42908.03 47845.86 2015-10-12 17:18:08.000 285 21168.42 172.95 42907.98 47845.80 2015-10-12 17:18:09.000 285 21168.42 172.96 42907.91 47845.76 2015-10-12 17:18:10.000 285 21168.52 172.90 42907.88 47845.72 2015-10-12 17:18:11.000 285 21168.59 172.83 42907.86 47845.74 2015-10-12 17:18:12.000 285 21168.65 172.77 42907.85 47845.73 2015-10-12 17:18:13.000 285 21168.70 172.67 42907.86 47845.78 2015-10-12 17:18:14.000 285 21168.74 172.56 42907.87 47845.79 2015-10-12 17:18:15.000 285 21168.76 172.47 42907.89 47845.80 2015-10-12 17:18:16.000 285 21168.78 172.37 42907.91 47845.85 2015-10-12 17:18:17.000 285 21168.81 172.27 42907.91 47845.89 2015-10-12 17:18:18.000 285 21168.83 172.17 42907.94 47845.88 2015-10-12 17:18:19.000 285 21168.88 172.07 42907.95 47845.94 2015-10-12 17:18:20.000 285 21168.90 171.96 42907.96 47845.94 2015-10-12 17:18:21.000 285 21168.91 171.89 42908.00 47845.96 2015-10-12 17:18:22.000 285 21168.94 171.80 42907.97 47846.00 2015-10-12 17:18:23.000 285 21168.94 171.73 42907.98 47846.01 2015-10-12 17:18:24.000 285 21168.93 171.67 42907.97 47845.98 2015-10-12 17:18:25.000 285 21168.96 171.63 42907.94 47845.97 2015-10-12 17:18:26.000 285 21169.00 171.62 42907.92 47845.94 2015-10-12 17:18:27.000 285 21169.05 171.59 42907.84 47845.93 2015-10-12 17:18:28.000 285 21169.06 171.54 42907.78 47845.88 2015-10-12 17:18:29.000 285 21169.09 171.47 42907.76 47845.87 2015-10-12 17:18:30.000 285 21169.14 171.40 42907.75 47845.84 2015-10-12 17:18:31.000 285 21169.13 171.34 42907.73 47845.82 2015-10-12 17:18:32.000 285 21169.11 171.32 42907.71 47845.82 2015-10-12 17:18:33.000 285 21169.11 171.31 42907.66 47845.80 2015-10-12 17:18:34.000 285 21169.14 171.28 42907.64 47845.77 2015-10-12 17:18:35.000 285 21169.13 171.27 42907.60 47845.77 2015-10-12 17:18:36.000 285 21169.13 171.24 42907.57 47845.75 2015-10-12 17:18:37.000 285 21169.13 171.20 42907.55 47845.75 2015-10-12 17:18:38.000 285 21169.11 171.21 42907.55 47845.74 2015-10-12 17:18:39.000 285 21169.10 171.19 42907.59 47845.71 2015-10-12 17:18:40.000 285 21169.10 171.21 42907.58 47845.71 2015-10-12 17:18:41.000 285 21169.06 171.23 42907.55 47845.69 2015-10-12 17:18:42.000 285 21169.06 171.25 42907.52 47845.66 2015-10-12 17:18:43.000 285 21169.04 171.30 42907.50 47845.62 2015-10-12 17:18:44.000 285 21169.04 171.32 42907.47 47845.61 2015-10-12 17:18:45.000 285 21169.00 171.32 42907.47 47845.56 2015-10-12 17:18:46.000 285 21169.02 171.28 42907.43 47845.54 2015-10-12 17:18:47.000 285 21169.00 171.24 42907.43 47845.54 2015-10-12 17:18:48.000 285 21168.97 171.22 42907.46 47845.53 2015-10-12 17:18:49.000 285 21168.94 171.19 42907.46 47845.54 2015-10-12 17:18:50.000 285 21168.92 171.15 42907.48 47845.52 2015-10-12 17:18:51.000 285 21168.93 171.11 42907.48 47845.54 2015-10-12 17:18:52.000 285 21168.97 171.04 42907.48 47845.54 2015-10-12 17:18:53.000 285 21168.96 170.99 42907.51 47845.55 2015-10-12 17:18:54.000 285 21168.97 170.97 42907.53 47845.58 2015-10-12 17:18:55.000 285 21168.98 170.89 42907.54 47845.58 2015-10-12 17:18:56.000 285 21169.00 170.81 42907.51 47845.59 2015-10-12 17:18:57.000 285 21169.02 170.74 42907.54 47845.59 2015-10-12 17:18:58.000 285 21169.09 170.66 42907.55 47845.60 2015-10-12 17:18:59.000 285 21169.12 170.59 42907.53 47845.65 2015-10-12 17:19:00.000 285 21169.18 170.53 42907.51 47845.67 2015-10-12 17:19:01.000 285 21169.22 170.47 42907.50 47845.67 2015-10-12 17:19:02.000 285 21169.27 170.45 42907.48 47845.70 2015-10-12 17:19:03.000 285 21169.29 170.44 42907.50 47845.69 2015-10-12 17:19:04.000 285 21169.32 170.42 42907.48 47845.70 2015-10-12 17:19:05.000 285 21169.35 170.46 42907.45 47845.67 2015-10-12 17:19:06.000 285 21169.44 170.47 42907.43 47845.68 2015-10-12 17:19:07.000 285 21169.50 170.48 42907.38 47845.68 2015-10-12 17:19:08.000 285 21169.52 170.52 42907.36 47845.69 2015-10-12 17:19:09.000 285 21169.58 170.57 42907.30 47845.66 2015-10-12 17:19:10.000 285 21169.59 170.63 42907.27 47845.66 2015-10-12 17:19:11.000 285 21169.61 170.66 42907.26 47845.64 2015-10-12 17:19:12.000 285 21169.64 170.69 42907.25 47845.64 2015-10-12 17:19:13.000 285 21169.70 170.71 42907.23 47845.63 2015-10-12 17:19:14.000 285 21169.74 170.78 42907.25 47845.64 2015-10-12 17:19:15.000 285 21169.78 170.82 42907.22 47845.64 2015-10-12 17:19:16.000 285 21169.82 170.82 42907.16 47845.65 2015-10-12 17:19:17.000 285 21169.81 170.86 42907.14 47845.63 2015-10-12 17:19:18.000 285 21169.81 170.87 42907.14 47845.61 2015-10-12 17:19:19.000 285 21169.79 170.91 42907.15 47845.62 2015-10-12 17:19:20.000 285 21169.76 170.91 42907.15 47845.59 2015-10-12 17:19:21.000 285 21169.75 170.91 42907.14 47845.59 2015-10-12 17:19:22.000 285 21169.73 170.93 42907.13 47845.57 2015-10-12 17:19:23.000 285 21169.68 170.94 42907.13 47845.56 2015-10-12 17:19:24.000 285 21169.61 170.97 42907.09 47845.54 2015-10-12 17:19:25.000 285 21169.56 171.00 42907.09 47845.51 2015-10-12 17:19:26.000 285 21169.54 171.06 42907.07 47845.47 2015-10-12 17:19:27.000 285 21169.55 171.04 42907.08 47845.46 2015-10-12 17:19:28.000 285 21169.58 171.01 42907.05 47845.43 2015-10-12 17:19:29.000 285 21169.61 170.98 42907.07 47845.44 2015-10-12 17:19:30.000 285 21169.61 170.97 42907.07 47845.46 2015-10-12 17:19:31.000 285 21169.65 170.94 42907.06 47845.47 2015-10-12 17:19:32.000 285 21169.70 170.91 42907.09 47845.51 2015-10-12 17:19:33.000 285 21169.76 170.90 42907.10 47845.53 2015-10-12 17:19:34.000 285 21169.79 170.86 42907.11 47845.55 2015-10-12 17:19:35.000 285 21169.83 170.79 42907.13 47845.59 2015-10-12 17:19:36.000 285 21169.85 170.78 42907.10 47845.60 2015-10-12 17:19:37.000 285 21169.87 170.74 42907.13 47845.65 2015-10-12 17:19:38.000 285 21169.94 170.71 42907.15 47845.65 2015-10-12 17:19:39.000 285 21169.97 170.69 42907.16 47845.69 2015-10-12 17:19:40.000 285 21170.03 170.67 42907.15 47845.71 2015-10-12 17:19:41.000 285 21170.09 170.61 42907.11 47845.72 2015-10-12 17:19:42.000 285 21170.17 170.57 42907.09 47845.75 2015-10-12 17:19:43.000 285 21170.25 170.54 42907.08 47845.79 2015-10-12 17:19:44.000 285 21170.30 170.50 42907.09 47845.81 2015-10-12 17:19:45.000 285 21170.34 170.44 42907.12 47845.84 2015-10-12 17:19:46.000 285 21170.40 170.40 42907.15 47845.89 2015-10-12 17:19:47.000 285 21170.47 170.37 42907.16 47845.90 2015-10-12 17:19:48.000 285 21170.51 170.35 42907.17 47845.92 2015-10-12 17:19:49.000 285 21170.57 170.31 42907.19 47845.98 2015-10-12 17:19:50.000 285 21170.60 170.26 42907.18 47846.00 2015-10-12 17:19:51.000 285 21170.64 170.23 42907.19 47846.02 2015-10-12 17:19:52.000 285 21170.67 170.24 42907.20 47846.06 2015-10-12 17:19:53.000 285 21170.64 170.25 42907.22 47846.06 2015-10-12 17:19:54.000 285 21170.62 170.26 42907.22 47846.05 2015-10-12 17:19:55.000 285 21170.62 170.19 42907.20 47846.03 2015-10-12 17:19:56.000 285 21170.65 170.12 42907.16 47846.03 2015-10-12 17:19:57.000 285 21170.68 170.08 42907.16 47846.02 2015-10-12 17:19:58.000 285 21170.68 170.05 42907.14 47846.04 2015-10-12 17:19:59.000 285 21170.68 170.02 42907.15 47846.02 2015-10-12 17:20:00.000 285 21170.68 169.98 42907.14 47846.04 2015-10-12 17:20:01.000 285 21170.66 169.95 42907.16 47846.03 2015-10-12 17:20:02.000 285 21170.68 169.91 42907.18 47846.04 2015-10-12 17:20:03.000 285 21170.66 169.87 42907.16 47846.04 2015-10-12 17:20:04.000 285 21170.65 169.84 42907.14 47846.00 2015-10-12 17:20:05.000 285 21170.67 169.78 42907.11 47845.97 2015-10-12 17:20:06.000 285 21170.66 169.70 42907.09 47845.95 2015-10-12 17:20:07.000 285 21170.68 169.69 42907.04 47845.96 2015-10-12 17:20:08.000 285 21170.68 169.67 42907.05 47845.96 2015-10-12 17:20:09.000 285 21170.68 169.63 42907.08 47845.93 2015-10-12 17:20:10.000 285 21170.67 169.60 42907.03 47845.91 2015-10-12 17:20:11.000 285 21170.72 169.59 42907.03 47845.93 2015-10-12 17:20:12.000 285 21170.76 169.58 42906.99 47845.92 2015-10-12 17:20:13.000 285 21170.76 169.56 42906.98 47845.90 2015-10-12 17:20:14.000 285 21170.77 169.53 42906.93 47845.90 2015-10-12 17:20:15.000 285 21170.76 169.50 42906.88 47845.86 2015-10-12 17:20:16.000 285 21170.76 169.45 42906.90 47845.84 2015-10-12 17:20:17.000 285 21170.80 169.40 42906.92 47845.84 2015-10-12 17:20:18.000 285 21170.83 169.35 42906.95 47845.86 2015-10-12 17:20:19.000 285 21170.82 169.33 42906.95 47845.87 2015-10-12 17:20:20.000 285 21170.86 169.31 42906.94 47845.91 2015-10-12 17:20:21.000 285 21170.86 169.29 42906.98 47845.91 2015-10-12 17:20:22.000 285 21170.83 169.26 42906.94 47845.92 2015-10-12 17:20:23.000 285 21170.80 169.23 42906.97 47845.93 2015-10-12 17:20:24.000 285 21170.74 169.22 42907.00 47845.92 2015-10-12 17:20:25.000 285 21170.71 169.20 42907.01 47845.92 2015-10-12 17:20:26.000 285 21170.71 169.21 42907.02 47845.91 2015-10-12 17:20:27.000 285 21170.72 169.22 42907.03 47845.94 2015-10-12 17:20:28.000 285 21170.74 169.22 42907.01 47845.92 2015-10-12 17:20:29.000 285 21170.71 169.24 42906.99 47845.91 2015-10-12 17:20:30.000 285 21170.71 169.25 42906.99 47845.89 2015-10-12 17:20:31.000 285 21170.74 169.26 42907.01 47845.89 2015-10-12 17:20:32.000 285 21170.73 169.24 42906.98 47845.89 2015-10-12 17:20:33.000 285 21170.75 169.20 42906.98 47845.90 2015-10-12 17:20:34.000 285 21170.76 169.18 42906.99 47845.89 2015-10-12 17:20:35.000 285 21170.74 169.23 42907.03 47845.89 2015-10-12 17:20:36.000 285 21170.74 169.24 42907.00 47845.93 2015-10-12 17:20:37.000 285 21170.77 169.23 42907.01 47845.91 2015-10-12 17:20:38.000 285 21170.77 169.24 42907.02 47845.93 2015-10-12 17:20:39.000 285 21170.77 169.23 42907.04 47845.95 2015-10-12 17:20:40.000 285 21170.76 169.24 42907.03 47845.97 2015-10-12 17:20:41.000 285 21170.73 169.25 42907.03 47846.00 2015-10-12 17:20:42.000 285 21170.76 169.25 42907.06 47845.97 2015-10-12 17:20:43.000 285 21170.76 169.26 42907.06 47845.98 2015-10-12 17:20:44.000 285 21170.76 169.26 42907.07 47845.99 2015-10-12 17:20:45.000 285 21170.79 169.30 42907.07 47845.99 2015-10-12 17:20:46.000 285 21170.78 169.33 42907.08 47846.02 2015-10-12 17:20:47.000 285 21170.78 169.36 42907.07 47846.01 2015-10-12 17:20:48.000 285 21170.78 169.36 42907.09 47846.00 2015-10-12 17:20:49.000 285 21170.80 169.35 42907.09 47846.02 2015-10-12 17:20:50.000 285 21170.84 169.36 42907.11 47846.03 2015-10-12 17:20:51.000 285 21170.85 169.41 42907.13 47846.05 2015-10-12 17:20:52.000 285 21170.90 169.43 42907.14 47846.09 2015-10-12 17:20:53.000 285 21170.93 169.45 42907.12 47846.09 2015-10-12 17:20:54.000 285 21170.93 169.48 42907.11 47846.12 2015-10-12 17:20:55.000 285 21170.98 169.54 42907.14 47846.14 2015-10-12 17:20:56.000 285 21171.02 169.55 42907.16 47846.14 2015-10-12 17:20:57.000 285 21171.03 169.62 42907.17 47846.17 2015-10-12 17:20:58.000 285 21171.04 169.66 42907.19 47846.18 2015-10-12 17:20:59.000 285 21171.03 169.67 42907.16 47846.18 2015-10-12 17:21:00.000 285 21171.06 169.68 42907.15 47846.16 2015-10-12 17:21:01.000 285 21171.04 169.67 42907.12 47846.18 2015-10-12 17:21:02.000 285 21170.98 169.64 42907.19 47846.19 2015-10-12 17:21:03.000 285 21170.97 169.66 42907.18 47846.17 2015-10-12 17:21:04.000 285 21170.97 169.72 42907.18 47846.20 2015-10-12 17:21:05.000 285 21170.91 169.82 42907.19 47846.19 2015-10-12 17:21:06.000 285 21170.87 169.88 42907.18 47846.17 2015-10-12 17:21:07.000 285 21170.85 169.92 42907.14 47846.12 2015-10-12 17:21:08.000 285 21170.78 169.94 42907.11 47846.09 2015-10-12 17:21:09.000 285 21170.75 169.94 42907.10 47846.04 2015-10-12 17:21:10.000 285 21170.73 169.90 42907.12 47846.01 2015-10-12 17:21:11.000 285 21170.68 169.89 42907.13 47846.01 2015-10-12 17:21:12.000 285 21170.69 169.92 42907.14 47845.99 2015-10-12 17:21:13.000 285 21170.67 169.96 42907.14 47845.96 2015-10-12 17:21:14.000 285 21170.68 169.97 42907.09 47845.95 2015-10-12 17:21:15.000 285 21170.72 169.97 42907.09 47845.92 2015-10-12 17:21:16.000 285 21170.75 169.94 42907.10 47845.91 2015-10-12 17:21:17.000 285 21170.77 169.94 42907.07 47845.94 2015-10-12 17:21:18.000 285 21170.83 169.96 42907.10 47845.97 2015-10-12 17:21:19.000 285 21170.91 169.99 42907.07 47845.97 2015-10-12 17:21:20.000 285 21170.95 170.01 42907.04 47846.00 2015-10-12 17:21:21.000 285 21170.97 170.01 42907.01 47845.99 2015-10-12 17:21:22.000 285 21171.00 170.01 42907.05 47846.02 2015-10-12 17:21:23.000 285 21171.02 169.99 42907.04 47846.03 2015-10-12 17:21:24.000 285 21171.02 169.93 42907.06 47846.03 2015-10-12 17:21:25.000 285 21170.98 169.89 42907.10 47846.02 2015-10-12 17:21:26.000 285 21170.95 169.87 42907.13 47846.04 2015-10-12 17:21:27.000 285 21170.95 169.86 42907.18 47846.07 2015-10-12 17:21:28.000 285 21170.93 169.87 42907.19 47846.11 2015-10-12 17:21:29.000 285 21170.91 169.90 42907.21 47846.10 2015-10-12 17:21:30.000 285 21170.92 169.92 42907.21 47846.09 2015-10-12 17:21:31.000 285 21170.91 169.91 42907.18 47846.09 2015-10-12 17:21:32.000 285 21170.89 169.88 42907.20 47846.08 2015-10-12 17:21:33.000 285 21170.92 169.85 42907.17 47846.07 2015-10-12 17:21:34.000 285 21170.94 169.81 42907.20 47846.10 2015-10-12 17:21:35.000 285 21170.94 169.71 42907.24 47846.12 2015-10-12 17:21:36.000 285 21170.92 169.62 42907.26 47846.17 2015-10-12 17:21:37.000 285 21170.88 169.58 42907.30 47846.17 2015-10-12 17:21:38.000 285 21170.85 169.54 42907.30 47846.20 2015-10-12 17:21:39.000 285 21170.86 169.51 42907.35 47846.21 2015-10-12 17:21:40.000 285 21170.86 169.49 42907.33 47846.23 2015-10-12 17:21:41.000 285 21170.83 169.46 42907.36 47846.25 2015-10-12 17:21:42.000 285 21170.84 169.43 42907.37 47846.27 2015-10-12 17:21:43.000 285 21170.87 169.42 42907.40 47846.25 2015-10-12 17:21:44.000 285 21170.84 169.40 42907.42 47846.28 2015-10-12 17:21:45.000 285 21170.77 169.39 42907.44 47846.28 2015-10-12 17:21:46.000 285 21170.76 169.37 42907.45 47846.27 2015-10-12 17:21:47.000 285 21170.73 169.38 42907.46 47846.28 2015-10-12 17:21:48.000 285 21170.73 169.38 42907.46 47846.30 2015-10-12 17:21:49.000 285 21170.70 169.37 42907.45 47846.27 2015-10-12 17:21:50.000 285 21170.70 169.36 42907.45 47846.29 2015-10-12 17:21:51.000 285 21170.71 169.40 42907.48 47846.28 2015-10-12 17:21:52.000 285 21170.68 169.47 42907.48 47846.28 2015-10-12 17:21:53.000 285 21170.67 169.48 42907.48 47846.25 2015-10-12 17:21:54.000 285 21170.66 169.49 42907.44 47846.22 2015-10-12 17:21:55.000 285 21170.64 169.51 42907.42 47846.20 2015-10-12 17:21:56.000 285 21170.65 169.50 42907.43 47846.19 2015-10-12 17:21:57.000 285 21170.59 169.46 42907.45 47846.17 2015-10-12 17:21:58.000 285 21170.61 169.44 42907.48 47846.20 2015-10-12 17:21:59.000 285 21170.62 169.40 42907.50 47846.21 2015-10-12 17:22:00.000 285 21170.63 169.44 42907.51 47846.23 2015-10-12 17:22:01.000 285 21170.65 169.47 42907.50 47846.24 2015-10-12 17:22:02.000 285 21170.63 169.48 42907.54 47846.26 2015-10-12 17:22:03.000 285 21170.64 169.47 42907.54 47846.27 2015-10-12 17:22:04.000 285 21170.64 169.44 42907.57 47846.33 2015-10-12 17:22:05.000 285 21170.66 169.45 42907.58 47846.31 2015-10-12 17:22:06.000 285 21170.68 169.47 42907.58 47846.34 2015-10-12 17:22:07.000 285 21170.71 169.50 42907.58 47846.35 2015-10-12 17:22:08.000 285 21170.77 169.49 42907.59 47846.37 2015-10-12 17:22:09.000 285 21170.82 169.49 42907.58 47846.37 2015-10-12 17:22:10.000 285 21170.85 169.51 42907.55 47846.40 2015-10-12 17:22:11.000 285 21170.86 169.53 42907.52 47846.42 2015-10-12 17:22:12.000 285 21170.90 169.53 42907.58 47846.43 2015-10-12 17:22:13.000 285 21170.91 169.58 42907.55 47846.43 2015-10-12 17:22:14.000 285 21170.89 169.62 42907.54 47846.43 2015-10-12 17:22:15.000 285 21170.86 169.65 42907.48 47846.37 2015-10-12 17:22:16.000 285 21170.81 169.70 42907.43 47846.34 2015-10-12 17:22:17.000 285 21170.77 169.70 42907.43 47846.29 2015-10-12 17:22:18.000 285 21170.79 169.68 42907.38 47846.25 2015-10-12 17:22:19.000 285 21170.77 169.70 42907.38 47846.23 2015-10-12 17:22:20.000 285 21170.73 169.70 42907.38 47846.23 2015-10-12 17:22:21.000 285 21170.71 169.70 42907.41 47846.19 2015-10-12 17:22:22.000 285 21170.68 169.70 42907.40 47846.20 2015-10-12 17:22:23.000 285 21170.70 169.68 42907.38 47846.17 2015-10-12 17:22:24.000 285 21170.71 169.66 42907.34 47846.17 2015-10-12 17:22:25.000 285 21170.70 169.66 42907.36 47846.16 2015-10-12 17:22:26.000 285 21170.70 169.66 42907.35 47846.13 2015-10-12 17:22:27.000 285 21170.69 169.63 42907.33 47846.13 2015-10-12 17:22:28.000 285 21170.71 169.60 42907.33 47846.11 2015-10-12 17:22:29.000 285 21170.70 169.59 42907.34 47846.10 2015-10-12 17:22:30.000 285 21170.68 169.56 42907.32 47846.08 2015-10-12 17:22:31.000 285 21170.63 169.51 42907.32 47846.08 2015-10-12 17:22:32.000 285 21170.55 169.47 42907.31 47846.05 2015-10-12 17:22:33.000 285 21170.49 169.44 42907.29 47846.00 2015-10-12 17:22:34.000 285 21170.48 169.35 42907.29 47845.99 2015-10-12 17:22:35.000 285 21170.45 169.25 42907.33 47845.97 2015-10-12 17:22:36.000 285 21170.38 169.15 42907.35 47845.99 2015-10-12 17:22:37.000 285 21170.35 169.12 42907.39 47846.02 2015-10-12 17:22:38.000 285 21170.34 169.10 42907.43 47846.03 2015-10-12 17:22:39.000 285 21170.33 169.08 42907.46 47846.03 2015-10-12 17:22:40.000 285 21170.30 169.07 42907.46 47846.02 2015-10-12 17:22:41.000 285 21170.27 169.08 42907.45 47846.02 2015-10-12 17:22:42.000 285 21170.27 169.09 42907.43 47846.02 2015-10-12 17:22:43.000 285 21170.23 169.09 42907.42 47845.97 2015-10-12 17:22:44.000 285 21170.21 169.10 42907.39 47845.98 2015-10-12 17:22:45.000 285 21170.17 169.12 42907.38 47845.94 2015-10-12 17:22:46.000 285 21170.13 169.10 42907.38 47845.95 2015-10-12 17:22:47.000 285 21170.11 169.14 42907.35 47845.90 2015-10-12 17:22:48.000 285 21170.07 169.15 42907.36 47845.89 2015-10-12 17:22:49.000 285 21170.06 169.13 42907.35 47845.87 2015-10-12 17:22:50.000 285 21170.08 169.18 42907.32 47845.84 2015-10-12 17:22:51.000 285 21170.06 169.21 42907.31 47845.82 2015-10-12 17:22:52.000 285 21170.01 169.25 42907.23 47845.80 2015-10-12 17:22:53.000 285 21169.95 169.29 42907.24 47845.74 2015-10-12 17:22:54.000 285 21169.92 169.29 42907.20 47845.71 2015-10-12 17:22:55.000 285 21169.85 169.29 42907.18 47845.66 2015-10-12 17:22:56.000 285 21169.77 169.34 42907.19 47845.62 2015-10-12 17:22:57.000 285 21169.70 169.37 42907.20 47845.57 2015-10-12 17:22:58.000 285 21169.66 169.36 42907.22 47845.58 2015-10-12 17:22:59.000 285 21169.66 169.31 42907.26 47845.56 2015-10-12 17:23:00.000 285 21169.64 169.29 42907.26 47845.58 2015-10-12 17:23:01.000 285 21169.63 169.27 42907.27 47845.57 2015-10-12 17:23:02.000 285 21169.61 169.22 42907.32 47845.61 2015-10-12 17:23:03.000 285 21169.60 169.18 42907.33 47845.62 2015-10-12 17:23:04.000 285 21169.62 169.20 42907.34 47845.63 2015-10-12 17:23:05.000 285 21169.57 169.20 42907.35 47845.65 2015-10-12 17:23:06.000 285 21169.55 169.24 42907.33 47845.64 2015-10-12 17:23:07.000 285 21169.51 169.26 42907.35 47845.63 2015-10-12 17:23:08.000 285 21169.52 169.27 42907.37 47845.63 2015-10-12 17:23:09.000 285 21169.54 169.26 42907.37 47845.64 2015-10-12 17:23:10.000 285 21169.55 169.25 42907.34 47845.64 2015-10-12 17:23:11.000 285 21169.53 169.24 42907.36 47845.64 2015-10-12 17:23:12.000 285 21169.50 169.25 42907.39 47845.63 2015-10-12 17:23:13.000 285 21169.47 169.24 42907.36 47845.59 2015-10-12 17:23:14.000 285 21169.42 169.26 42907.34 47845.60 2015-10-12 17:23:15.000 285 21169.40 169.26 42907.37 47845.60 2015-10-12 17:23:16.000 285 21169.37 169.28 42907.37 47845.58 2015-10-12 17:23:17.000 285 21169.33 169.30 42907.35 47845.58 2015-10-12 17:23:18.000 285 21169.27 169.32 42907.35 47845.55 2015-10-12 17:23:19.000 285 21169.23 169.29 42907.33 47845.51 2015-10-12 17:23:20.000 285 21169.19 169.24 42907.32 47845.51 2015-10-12 17:23:21.000 285 21169.13 169.17 42907.35 47845.47 2015-10-12 17:23:22.000 285 21169.11 169.13 42907.33 47845.47 2015-10-12 17:23:23.000 285 21169.06 169.11 42907.37 47845.46 2015-10-12 17:23:24.000 285 21169.04 169.11 42907.42 47845.45 2015-10-12 17:23:25.000 285 21169.01 169.07 42907.41 47845.41 2015-10-12 17:23:26.000 285 21168.99 169.03 42907.40 47845.42 2015-10-12 17:23:27.000 285 21168.98 169.00 42907.41 47845.42 2015-10-12 17:23:28.000 285 21168.93 168.98 42907.42 47845.43 2015-10-12 17:23:29.000 285 21168.91 168.93 42907.44 47845.43 2015-10-12 17:23:30.000 285 21168.89 168.91 42907.47 47845.44 2015-10-12 17:23:31.000 285 21168.83 168.91 42907.48 47845.45 2015-10-12 17:23:32.000 285 21168.79 168.91 42907.51 47845.44 2015-10-12 17:23:33.000 285 21168.76 168.93 42907.52 47845.44 2015-10-12 17:23:34.000 285 21168.74 168.98 42907.54 47845.43 2015-10-12 17:23:35.000 285 21168.73 169.00 42907.51 47845.39 2015-10-12 17:23:36.000 285 21168.72 168.99 42907.47 47845.37 2015-10-12 17:23:37.000 285 21168.68 169.01 42907.45 47845.34 2015-10-12 17:23:38.000 285 21168.65 169.01 42907.41 47845.33 2015-10-12 17:23:39.000 285 21168.66 169.02 42907.38 47845.31 2015-10-12 17:23:40.000 285 21168.66 169.00 42907.36 47845.30 2015-10-12 17:23:41.000 285 21168.62 168.98 42907.36 47845.24 2015-10-12 17:23:42.000 285 21168.59 168.97 42907.36 47845.22 2015-10-12 17:23:43.000 285 21168.54 168.99 42907.35 47845.22 2015-10-12 17:23:44.000 285 21168.52 168.97 42907.36 47845.21 2015-10-12 17:23:45.000 285 21168.47 168.92 42907.35 47845.18 2015-10-12 17:23:46.000 285 21168.46 168.87 42907.33 47845.18 2015-10-12 17:23:47.000 285 21168.49 168.83 42907.35 47845.17 2015-10-12 17:23:48.000 285 21168.50 168.83 42907.40 47845.19 2015-10-12 17:23:49.000 285 21168.49 168.87 42907.38 47845.20 2015-10-12 17:23:50.000 285 21168.47 168.86 42907.37 47845.18 2015-10-12 17:23:51.000 285 21168.46 168.87 42907.34 47845.15 2015-10-12 17:23:52.000 285 21168.45 168.88 42907.34 47845.18 2015-10-12 17:23:53.000 285 21168.44 168.86 42907.34 47845.12 2015-10-12 17:23:54.000 285 21168.44 168.84 42907.30 47845.14 2015-10-12 17:23:55.000 285 21168.43 168.81 42907.34 47845.13 2015-10-12 17:23:56.000 285 21168.44 168.80 42907.37 47845.13 2015-10-12 17:23:57.000 285 21168.43 168.81 42907.35 47845.11 2015-10-12 17:23:58.000 285 21168.43 168.86 42907.32 47845.12 2015-10-12 17:23:59.000 285 21168.39 168.88 42907.30 47845.10 2015-10-12 17:24:00.000 285 21168.35 168.93 42907.28 47845.05 2015-10-12 17:24:01.000 285 21168.34 168.94 42907.21 47845.03 2015-10-12 17:24:02.000 285 21168.32 168.95 42907.19 47844.98 2015-10-12 17:24:03.000 285 21168.33 168.94 42907.15 47844.95 2015-10-12 17:24:04.000 285 21168.31 168.96 42907.14 47844.91 2015-10-12 17:24:05.000 285 21168.28 168.96 42907.09 47844.88 2015-10-12 17:24:06.000 285 21168.22 168.96 42907.05 47844.85 2015-10-12 17:24:07.000 285 21168.21 168.96 42907.07 47844.84 2015-10-12 17:24:08.000 285 21168.19 168.95 42907.04 47844.78 2015-10-12 17:24:09.000 285 21168.16 168.92 42907.06 47844.74 2015-10-12 17:24:10.000 285 21168.11 168.87 42907.07 47844.73 2015-10-12 17:24:11.000 285 21168.12 168.86 42907.07 47844.73 2015-10-12 17:24:12.000 285 21168.10 168.87 42907.09 47844.74 2015-10-12 17:24:13.000 285 21168.09 168.83 42907.09 47844.74 2015-10-12 17:24:14.000 285 21168.07 168.85 42907.11 47844.74 2015-10-12 17:24:15.000 285 21168.04 168.86 42907.11 47844.75 2015-10-12 17:24:16.000 285 21168.06 168.85 42907.12 47844.74 2015-10-12 17:24:17.000 285 21168.03 168.89 42907.09 47844.74 2015-10-12 17:24:18.000 285 21168.04 168.89 42907.07 47844.73 2015-10-12 17:24:19.000 285 21168.03 168.88 42907.02 47844.70 2015-10-12 17:24:20.000 285 21168.01 168.83 42906.99 47844.65 2015-10-12 17:24:21.000 285 21167.99 168.79 42906.98 47844.66 2015-10-12 17:24:22.000 285 21167.97 168.76 42907.02 47844.68 2015-10-12 17:24:23.000 285 21168.01 168.69 42907.10 47844.70 2015-10-12 17:24:24.000 285 21168.02 168.62 42907.10 47844.69 2015-10-12 17:24:25.000 285 21168.02 168.57 42907.11 47844.73 2015-10-12 17:24:26.000 285 21168.03 168.53 42907.16 47844.75 2015-10-12 17:24:27.000 285 21168.02 168.49 42907.17 47844.77 2015-10-12 17:24:28.000 285 21168.03 168.47 42907.17 47844.78 2015-10-12 17:24:29.000 285 21168.01 168.41 42907.15 47844.79 2015-10-12 17:24:30.000 285 21168.02 168.33 42907.15 47844.77 2015-10-12 17:24:31.000 285 21167.97 168.26 42907.18 47844.80 2015-10-12 17:24:32.000 285 21167.96 168.17 42907.21 47844.80 2015-10-12 17:24:33.000 285 21167.97 168.13 42907.27 47844.81 2015-10-12 17:24:34.000 285 21167.98 168.10 42907.28 47844.84 2015-10-12 17:24:35.000 285 21167.99 168.05 42907.31 47844.85 2015-10-12 17:24:36.000 285 21168.02 167.96 42907.33 47844.88 2015-10-12 17:24:37.000 285 21168.02 167.91 42907.34 47844.94 2015-10-12 17:24:38.000 285 21168.01 167.87 42907.35 47844.95 2015-10-12 17:24:39.000 285 21168.08 167.84 42907.34 47844.97 2015-10-12 17:24:40.000 285 21168.13 167.79 42907.37 47845.00 2015-10-12 17:24:41.000 285 21168.13 167.73 42907.40 47845.04 2015-10-12 17:24:42.000 285 21168.14 167.72 42907.39 47845.04 2015-10-12 17:24:43.000 285 21168.12 167.68 42907.35 47845.06 2015-10-12 17:24:44.000 285 21168.11 167.60 42907.36 47845.04 2015-10-12 17:24:45.000 285 21168.11 167.54 42907.37 47845.05 2015-10-12 17:24:46.000 285 21168.09 167.48 42907.37 47845.07 2015-10-12 17:24:47.000 285 21168.13 167.41 42907.37 47845.10 2015-10-12 17:24:48.000 285 21168.15 167.31 42907.39 47845.12 2015-10-12 17:24:49.000 285 21168.14 167.21 42907.44 47845.12 2015-10-12 17:24:50.000 285 21168.13 167.13 42907.48 47845.14 2015-10-12 17:24:51.000 285 21168.16 167.07 42907.50 47845.20 2015-10-12 17:24:52.000 285 21168.15 167.02 42907.54 47845.21 2015-10-12 17:24:53.000 285 21168.13 166.96 42907.55 47845.24 2015-10-12 17:24:54.000 285 21168.11 166.93 42907.58 47845.25 2015-10-12 17:24:55.000 285 21168.15 166.93 42907.54 47845.26 2015-10-12 17:24:56.000 285 21168.16 166.89 42907.54 47845.27 2015-10-12 17:24:57.000 285 21168.17 166.85 42907.54 47845.25 2015-10-12 17:24:58.000 285 21168.20 166.78 42907.57 47845.27 2015-10-12 17:24:59.000 285 21168.19 166.73 42907.55 47845.27 2015-10-12 17:25:00.000 285 21168.25 166.68 42907.56 47845.26 2015-10-12 17:25:01.000 285 21168.27 166.62 42907.58 47845.29 2015-10-12 17:25:02.000 285 21168.24 166.56 42907.60 47845.32 2015-10-12 17:25:03.000 285 21168.23 166.50 42907.61 47845.33 2015-10-12 17:25:04.000 285 21168.22 166.47 42907.63 47845.33 2015-10-12 17:25:05.000 285 21168.23 166.41 42907.65 47845.36 2015-10-12 17:25:06.000 285 21168.25 166.38 42907.70 47845.38 2015-10-12 17:25:07.000 285 21168.26 166.36 42907.71 47845.41 2015-10-12 17:25:08.000 285 21168.25 166.38 42907.69 47845.41 2015-10-12 17:25:09.000 285 21168.25 166.38 42907.72 47845.43 2015-10-12 17:25:10.000 285 21168.25 166.38 42907.72 47845.42 2015-10-12 17:25:11.000 285 21168.25 166.34 42907.67 47845.41 2015-10-12 17:25:12.000 285 21168.22 166.33 42907.67 47845.39 2015-10-12 17:25:13.000 285 21168.22 166.32 42907.67 47845.38 2015-10-12 17:25:14.000 285 21168.22 166.31 42907.67 47845.39 2015-10-12 17:25:15.000 285 21168.23 166.25 42907.64 47845.35 2015-10-12 17:25:16.000 285 21168.22 166.18 42907.68 47845.37 2015-10-12 17:25:17.000 285 21168.23 166.12 42907.68 47845.36 2015-10-12 17:25:18.000 285 21168.22 166.11 42907.63 47845.35 2015-10-12 17:25:19.000 285 21168.19 166.07 42907.63 47845.36 2015-10-12 17:25:20.000 285 21168.17 166.04 42907.66 47845.36 2015-10-12 17:25:21.000 285 21168.19 166.02 42907.69 47845.36 2015-10-12 17:25:22.000 285 21168.20 165.97 42907.68 47845.33 2015-10-12 17:25:23.000 285 21168.18 165.94 42907.66 47845.36 2015-10-12 17:25:24.000 285 21168.17 165.90 42907.68 47845.34 2015-10-12 17:25:25.000 285 21168.17 165.85 42907.68 47845.35 2015-10-12 17:25:26.000 285 21168.16 165.82 42907.72 47845.34 2015-10-12 17:25:27.000 285 21168.18 165.77 42907.69 47845.35 2015-10-12 17:25:28.000 285 21168.16 165.74 42907.68 47845.34 2015-10-12 17:25:29.000 285 21168.12 165.69 42907.68 47845.34 2015-10-12 17:25:30.000 285 21168.08 165.62 42907.68 47845.37 2015-10-12 17:25:31.000 285 21168.07 165.59 42907.72 47845.35 2015-10-12 17:25:32.000 285 21168.10 165.57 42907.71 47845.38 2015-10-12 17:25:33.000 285 21168.14 165.55 42907.73 47845.39 2015-10-12 17:25:34.000 285 21168.17 165.56 42907.73 47845.40 2015-10-12 17:25:35.000 285 21168.22 165.51 42907.73 47845.41 2015-10-12 17:25:36.000 285 21168.24 165.48 42907.75 47845.42 2015-10-12 17:25:37.000 285 21168.28 165.45 42907.75 47845.43 2015-10-12 17:25:38.000 285 21168.30 165.43 42907.72 47845.46 2015-10-12 17:25:39.000 285 21168.32 165.40 42907.71 47845.45 2015-10-12 17:25:40.000 285 21168.35 165.35 42907.72 47845.45 2015-10-12 17:25:41.000 285 21168.35 165.30 42907.75 47845.48 2015-10-12 17:25:42.000 285 21168.36 165.26 42907.72 47845.47 2015-10-12 17:25:43.000 285 21168.40 165.22 42907.71 47845.48 2015-10-12 17:25:44.000 285 21168.40 165.19 42907.73 47845.48 2015-10-12 17:25:45.000 285 21168.40 165.13 42907.70 47845.51 2015-10-12 17:25:46.000 285 21168.37 165.04 42907.73 47845.48 2015-10-12 17:25:47.000 285 21168.36 165.00 42907.75 47845.52 2015-10-12 17:25:48.000 285 21168.34 164.98 42907.75 47845.50 2015-10-12 17:25:49.000 285 21168.31 164.99 42907.74 47845.49 2015-10-12 17:25:50.000 285 21168.31 164.97 42907.75 47845.48 2015-10-12 17:25:51.000 285 21168.30 164.93 42907.70 47845.46 2015-10-12 17:25:52.000 285 21168.30 164.88 42907.71 47845.41 2015-10-12 17:25:53.000 285 21168.33 164.84 42907.68 47845.40 2015-10-12 17:25:54.000 285 21168.30 164.84 42907.69 47845.39 2015-10-12 17:25:55.000 285 21168.33 164.84 42907.66 47845.39 2015-10-12 17:25:56.000 285 21168.33 164.84 42907.64 47845.39 2015-10-12 17:25:57.000 285 21168.33 164.80 42907.67 47845.38 2015-10-12 17:25:58.000 285 21168.33 164.78 42907.68 47845.39 2015-10-12 17:25:59.000 285 21168.31 164.76 42907.64 47845.38 2015-10-12 17:26:00.000 285 21168.28 164.76 42907.64 47845.37 2015-10-12 17:26:01.000 285 21168.27 164.75 42907.67 47845.36 2015-10-12 17:26:02.000 285 21168.27 164.74 42907.64 47845.36 2015-10-12 17:26:03.000 285 21168.24 164.70 42907.61 47845.33 2015-10-12 17:26:04.000 285 21168.24 164.67 42907.65 47845.33 2015-10-12 17:26:05.000 285 21168.22 164.66 42907.67 47845.35 2015-10-12 17:26:06.000 285 21168.20 164.68 42907.63 47845.33 2015-10-12 17:26:07.000 285 21168.16 164.72 42907.60 47845.31 2015-10-12 17:26:08.000 285 21168.16 164.73 42907.58 47845.27 2015-10-12 17:26:09.000 285 21168.17 164.77 42907.54 47845.23 2015-10-12 17:26:10.000 285 21168.13 164.77 42907.50 47845.19 2015-10-12 17:26:11.000 285 21168.12 164.74 42907.54 47845.18 2015-10-12 17:26:12.000 285 21168.11 164.70 42907.50 47845.17 2015-10-12 17:26:13.000 285 21168.12 164.66 42907.46 47845.13 2015-10-12 17:26:14.000 285 21168.08 164.60 42907.48 47845.14 2015-10-12 17:26:15.000 285 21168.09 164.56 42907.51 47845.15 2015-10-12 17:26:16.000 285 21168.08 164.49 42907.55 47845.17 2015-10-12 17:26:17.000 285 21168.06 164.46 42907.58 47845.20 2015-10-12 17:26:18.000 285 21168.05 164.44 42907.62 47845.20 2015-10-12 17:26:19.000 285 21168.08 164.43 42907.64 47845.23 2015-10-12 17:26:20.000 285 21168.08 164.38 42907.66 47845.26 2015-10-12 17:26:21.000 285 21168.04 164.36 42907.68 47845.26 2015-10-12 17:26:22.000 285 21168.03 164.34 42907.69 47845.28 2015-10-12 17:26:23.000 285 21168.02 164.34 42907.71 47845.28 2015-10-12 17:26:24.000 285 21168.05 164.34 42907.70 47845.30 2015-10-12 17:26:25.000 285 21168.03 164.34 42907.71 47845.34 2015-10-12 17:26:26.000 285 21167.97 164.34 42907.71 47845.30 2015-10-12 17:26:27.000 285 21168.01 164.33 42907.73 47845.33 2015-10-12 17:26:28.000 285 21167.95 164.33 42907.73 47845.30 2015-10-12 17:26:29.000 285 21167.90 164.32 42907.70 47845.31 2015-10-12 17:26:30.000 285 21167.90 164.31 42907.73 47845.29 2015-10-12 17:26:31.000 285 21167.87 164.31 42907.76 47845.31 2015-10-12 17:26:32.000 285 21167.85 164.29 42907.78 47845.26 2015-10-12 17:26:33.000 285 21167.84 164.30 42907.71 47845.27 2015-10-12 17:26:34.000 285 21167.78 164.29 42907.75 47845.23 2015-10-12 17:26:35.000 285 21167.77 164.30 42907.74 47845.23 2015-10-12 17:26:36.000 285 21167.72 164.26 42907.73 47845.21 2015-10-12 17:26:37.000 285 21167.70 164.23 42907.71 47845.21 2015-10-12 17:26:38.000 285 21167.69 164.23 42907.70 47845.20 2015-10-12 17:26:39.000 285 21167.66 164.20 42907.71 47845.19 2015-10-12 17:26:40.000 285 21167.67 164.13 42907.74 47845.18 2015-10-12 17:26:41.000 285 21167.66 164.09 42907.77 47845.18 2015-10-12 17:26:42.000 285 21167.64 164.06 42907.82 47845.19 2015-10-12 17:26:43.000 285 21167.64 164.05 42907.82 47845.21 2015-10-12 17:26:44.000 285 21167.64 164.02 42907.81 47845.21 2015-10-12 17:26:45.000 285 21167.61 163.98 42907.80 47845.18 2015-10-12 17:26:46.000 285 21167.57 163.93 42907.80 47845.17 2015-10-12 17:26:47.000 285 21167.55 163.92 42907.80 47845.17 2015-10-12 17:26:48.000 285 21167.52 163.92 42907.73 47845.15 2015-10-12 17:26:49.000 285 21167.50 163.92 42907.72 47845.10 2015-10-12 17:26:50.000 285 21167.49 163.86 42907.67 47845.05 2015-10-12 17:26:51.000 285 21167.51 163.82 42907.66 47845.03 2015-10-12 17:26:52.000 285 21167.52 163.80 42907.66 47845.02 2015-10-12 17:26:53.000 285 21167.54 163.76 42907.66 47845.02 2015-10-12 17:26:54.000 285 21167.53 163.75 42907.66 47845.04 2015-10-12 17:26:55.000 285 21167.52 163.73 42907.66 47845.00 2015-10-12 17:26:56.000 285 21167.48 163.70 42907.64 47845.00 2015-10-12 17:26:57.000 285 21167.47 163.68 42907.64 47844.99 2015-10-12 17:26:58.000 285 21167.47 163.66 42907.62 47844.96 2015-10-12 17:26:59.000 285 21167.48 163.63 42907.61 47844.99 2015-10-12 17:27:00.000 285 21167.50 163.60 42907.61 47844.96 2015-10-12 17:27:01.000 285 21167.52 163.52 42907.56 47844.96 2015-10-12 17:27:02.000 285 21167.54 163.44 42907.57 47844.98 2015-10-12 17:27:03.000 285 21167.54 163.30 42907.62 47844.96 2015-10-12 17:27:04.000 285 21167.53 163.24 42907.68 47845.01 2015-10-12 17:27:05.000 285 21167.52 163.16 42907.73 47845.03 2015-10-12 17:27:06.000 285 21167.49 163.10 42907.71 47845.04 2015-10-12 17:27:07.000 285 21167.46 163.07 42907.72 47845.07 2015-10-12 17:27:08.000 285 21167.45 163.01 42907.72 47845.06 2015-10-12 17:27:09.000 285 21167.40 162.99 42907.75 47845.07 2015-10-12 17:27:10.000 285 21167.35 163.00 42907.76 47845.07 2015-10-12 17:27:11.000 285 21167.30 163.00 42907.74 47845.06 2015-10-12 17:27:12.000 285 21167.29 162.98 42907.73 47845.06 2015-10-12 17:27:13.000 285 21167.28 162.95 42907.75 47845.04 2015-10-12 17:27:14.000 285 21167.22 162.93 42907.74 47845.03 2015-10-12 17:27:15.000 285 21167.17 162.91 42907.74 47844.99 2015-10-12 17:27:16.000 285 21167.14 162.93 42907.72 47844.95 2015-10-12 17:27:17.000 285 21167.11 162.90 42907.73 47844.94 2015-10-12 17:27:18.000 285 21167.06 162.88 42907.75 47844.92 2015-10-12 17:27:19.000 285 21167.01 162.94 42907.75 47844.88 2015-10-12 17:27:20.000 285 21166.98 162.96 42907.70 47844.87 2015-10-12 17:27:21.000 285 21167.00 162.94 42907.68 47844.84 2015-10-12 17:27:22.000 285 21167.01 162.89 42907.71 47844.82 2015-10-12 17:27:23.000 285 21167.05 162.82 42907.73 47844.83 2015-10-12 17:27:24.000 285 21167.10 162.78 42907.77 47844.88 2015-10-12 17:27:25.000 285 21167.07 162.76 42907.77 47844.87 2015-10-12 17:27:26.000 285 21167.05 162.73 42907.80 47844.92 2015-10-12 17:27:27.000 285 21167.06 162.70 42907.82 47844.90 2015-10-12 17:27:28.000 285 21167.05 162.64 42907.82 47844.95 2015-10-12 17:27:29.000 285 21167.00 162.59 42907.87 47844.95 2015-10-12 17:27:30.000 285 21166.97 162.54 42907.89 47844.94 2015-10-12 17:27:31.000 285 21166.87 162.51 42907.90 47844.95 2015-10-12 17:27:32.000 285 21166.82 162.49 42907.90 47844.96 2015-10-12 17:27:33.000 285 21166.74 162.45 42907.91 47844.93 2015-10-12 17:27:34.000 285 21166.69 162.42 42907.90 47844.89 2015-10-12 17:27:35.000 285 21166.63 162.38 42907.91 47844.87 2015-10-12 17:27:36.000 285 21166.59 162.37 42907.88 47844.80 2015-10-12 17:27:37.000 285 21166.55 162.33 42907.85 47844.79 2015-10-12 17:27:38.000 285 21166.50 162.29 42907.83 47844.76 2015-10-12 17:27:39.000 285 21166.49 162.23 42907.85 47844.73 2015-10-12 17:27:40.000 285 21166.47 162.19 42907.85 47844.72 2015-10-12 17:27:41.000 285 21166.46 162.18 42907.82 47844.71 2015-10-12 17:27:42.000 285 21166.43 162.16 42907.81 47844.71 2015-10-12 17:27:43.000 285 21166.44 162.11 42907.80 47844.67 2015-10-12 17:27:44.000 285 21166.41 162.05 42907.81 47844.67 2015-10-12 17:27:45.000 285 21166.37 162.02 42907.79 47844.65 2015-10-12 17:27:46.000 285 21166.38 161.97 42907.80 47844.65 2015-10-12 17:27:47.000 285 21166.36 161.95 42907.80 47844.64 2015-10-12 17:27:48.000 285 21166.34 161.92 42907.79 47844.65 2015-10-12 17:27:49.000 285 21166.30 161.90 42907.80 47844.64 2015-10-12 17:27:50.000 285 21166.30 161.83 42907.78 47844.63 2015-10-12 17:27:51.000 285 21166.29 161.76 42907.77 47844.63 2015-10-12 17:27:52.000 285 21166.27 161.70 42907.81 47844.61 2015-10-12 17:27:53.000 285 21166.27 161.63 42907.83 47844.60 2015-10-12 17:27:54.000 285 21166.24 161.62 42907.80 47844.62 2015-10-12 17:27:55.000 285 21166.25 161.59 42907.83 47844.62 2015-10-12 17:27:56.000 285 21166.25 161.55 42907.83 47844.61 2015-10-12 17:27:57.000 285 21166.26 161.48 42907.80 47844.60 2015-10-12 17:27:58.000 285 21166.29 161.39 42907.80 47844.61 2015-10-12 17:27:59.000 285 21166.30 161.34 42907.86 47844.63 2015-10-12 17:28:00.000 285 21166.29 161.28 42907.93 47844.69 2015-10-12 17:28:01.000 285 21166.28 161.22 42907.94 47844.70 2015-10-12 17:28:02.000 285 21166.31 161.17 42907.93 47844.71 2015-10-12 17:28:03.000 285 21166.30 161.14 42907.96 47844.76 2015-10-12 17:28:04.000 285 21166.28 161.06 42907.98 47844.76 2015-10-12 17:28:05.000 285 21166.29 161.01 42908.01 47844.78 2015-10-12 17:28:06.000 285 21166.27 161.00 42908.04 47844.79 2015-10-12 17:28:07.000 285 21166.31 161.00 42908.04 47844.81 2015-10-12 17:28:08.000 285 21166.29 160.96 42908.04 47844.82 2015-10-12 17:28:09.000 285 21166.29 160.92 42908.05 47844.81 2015-10-12 17:28:10.000 285 21166.25 160.88 42908.07 47844.83 2015-10-12 17:28:11.000 285 21166.22 160.84 42908.11 47844.83 2015-10-12 17:28:12.000 285 21166.23 160.78 42908.10 47844.82 2015-10-12 17:28:13.000 285 21166.24 160.74 42908.09 47844.83 2015-10-12 17:28:14.000 285 21166.22 160.70 42908.11 47844.80 2015-10-12 17:28:15.000 285 21166.21 160.66 42908.16 47844.85 2015-10-12 17:28:16.000 285 21166.21 160.62 42908.15 47844.84 2015-10-12 17:28:17.000 285 21166.24 160.57 42908.18 47844.90 2015-10-12 17:28:18.000 285 21166.23 160.53 42908.18 47844.88 2015-10-12 17:28:19.000 285 21166.20 160.47 42908.18 47844.90 2015-10-12 17:28:20.000 285 21166.20 160.40 42908.19 47844.90 2015-10-12 17:28:21.000 285 21166.20 160.39 42908.18 47844.89 2015-10-12 17:28:22.000 285 21166.16 160.37 42908.15 47844.89 2015-10-12 17:28:23.000 285 21166.10 160.31 42908.13 47844.85 2015-10-12 17:28:24.000 285 21166.08 160.27 42908.14 47844.83 2015-10-12 17:28:25.000 285 21166.04 160.26 42908.11 47844.78 2015-10-12 17:28:26.000 285 21166.01 160.25 42908.08 47844.75 2015-10-12 17:28:27.000 285 21166.00 160.21 42908.05 47844.73 2015-10-12 17:28:28.000 285 21166.01 160.18 42908.03 47844.68 2015-10-12 17:28:29.000 285 21166.04 160.16 42908.00 47844.68 2015-10-12 17:28:30.000 285 21166.01 160.13 42907.98 47844.66 2015-10-12 17:28:31.000 285 21165.98 160.06 42907.94 47844.65 2015-10-12 17:28:32.000 285 21166.00 159.97 42907.96 47844.60 2015-10-12 17:28:33.000 285 21165.99 159.90 42907.92 47844.58 2015-10-12 17:28:34.000 285 21166.02 159.85 42907.92 47844.61 2015-10-12 17:28:35.000 285 21166.00 159.79 42907.93 47844.59 2015-10-12 17:28:36.000 285 21166.01 159.75 42907.91 47844.58 2015-10-12 17:28:37.000 285 21165.99 159.72 42907.92 47844.60 2015-10-12 17:28:38.000 285 21165.93 159.75 42907.90 47844.54 2015-10-12 17:28:39.000 285 21165.86 159.78 42907.85 47844.50 2015-10-12 17:28:40.000 285 21165.82 159.81 42907.79 47844.42 2015-10-12 17:28:41.000 285 21165.82 159.78 42907.76 47844.37 2015-10-12 17:28:42.000 285 21165.79 159.75 42907.70 47844.33 2015-10-12 17:28:43.000 285 21165.78 159.72 42907.69 47844.26 2015-10-12 17:28:44.000 285 21165.74 159.71 42907.67 47844.29 2015-10-12 17:28:45.000 285 21165.73 159.65 42907.69 47844.25 2015-10-12 17:28:46.000 285 21165.72 159.60 42907.68 47844.22 2015-10-12 17:28:47.000 285 21165.71 159.59 42907.71 47844.24 2015-10-12 17:28:48.000 285 21165.65 159.55 42907.75 47844.25 2015-10-12 17:28:49.000 285 21165.64 159.51 42907.75 47844.24 2015-10-12 17:28:50.000 285 21165.63 159.49 42907.74 47844.22 2015-10-12 17:28:51.000 285 21165.62 159.45 42907.73 47844.22 2015-10-12 17:28:52.000 285 21165.60 159.40 42907.72 47844.21 2015-10-12 17:28:53.000 285 21165.55 159.37 42907.71 47844.22 2015-10-12 17:28:54.000 285 21165.53 159.41 42907.70 47844.21 2015-10-12 17:28:55.000 285 21165.48 159.45 42907.67 47844.17 2015-10-12 17:28:56.000 285 21165.45 159.43 42907.62 47844.09 2015-10-12 17:28:57.000 285 21165.45 159.42 42907.59 47844.04 2015-10-12 17:28:58.000 285 21165.44 159.38 42907.53 47844.01 2015-10-12 17:28:59.000 285 21165.47 159.32 42907.51 47843.97 2015-10-12 17:29:00.000 285 21165.46 159.26 42907.54 47844.00 2015-10-12 17:29:01.000 285 21165.44 159.18 42907.58 47844.00 2015-10-12 17:29:02.000 285 21165.46 159.11 42907.61 47844.01 2015-10-12 17:29:03.000 285 21165.46 159.07 42907.62 47844.06 2015-10-12 17:29:04.000 285 21165.44 158.99 42907.63 47844.06 2015-10-12 17:29:05.000 285 21165.44 158.88 42907.69 47844.08 2015-10-12 17:29:06.000 285 21165.46 158.80 42907.76 47844.13 2015-10-12 17:29:07.000 285 21165.44 158.71 42907.79 47844.19 2015-10-12 17:29:08.000 285 21165.42 158.60 42907.85 47844.23 2015-10-12 17:29:09.000 285 21165.45 158.52 42907.89 47844.28 2015-10-12 17:29:10.000 285 21165.46 158.47 42907.97 47844.31 2015-10-12 17:29:11.000 285 21165.43 158.41 42907.99 47844.35 2015-10-12 17:29:12.000 285 21165.46 158.33 42908.01 47844.37 2015-10-12 17:29:13.000 285 21165.41 158.26 42908.04 47844.39 2015-10-12 17:29:14.000 285 21165.39 158.21 42908.10 47844.41 2015-10-12 17:29:15.000 285 21165.40 158.16 42908.12 47844.44 2015-10-12 17:29:16.000 285 21165.38 158.11 42908.11 47844.45 2015-10-12 17:29:17.000 285 21165.39 158.02 42908.14 47844.45 2015-10-12 17:29:18.000 285 21165.34 157.96 42908.18 47844.49 2015-10-12 17:29:19.000 285 21165.28 157.89 42908.20 47844.49 2015-10-12 17:29:20.000 285 21165.23 157.82 42908.21 47844.48 2015-10-12 17:29:21.000 285 21165.17 157.82 42908.18 47844.49 2015-10-12 17:29:22.000 285 21165.18 157.83 42908.18 47844.45 2015-10-12 17:29:23.000 285 21165.17 157.83 42908.18 47844.46 2015-10-12 17:29:24.000 285 21165.15 157.84 42908.15 47844.45 2015-10-12 17:29:25.000 285 21165.15 157.78 42908.15 47844.38 2015-10-12 17:29:26.000 285 21165.16 157.74 42908.10 47844.37 2015-10-12 17:29:27.000 285 21165.15 157.73 42908.08 47844.35 2015-10-12 17:29:28.000 285 21165.15 157.70 42908.06 47844.35 2015-10-12 17:29:29.000 285 21165.19 157.67 42908.04 47844.32 2015-10-12 17:29:30.000 285 21165.19 157.60 42908.02 47844.31 2015-10-12 17:29:31.000 285 21165.17 157.57 42908.02 47844.31 2015-10-12 17:29:32.000 285 21165.16 157.53 42908.03 47844.33 2015-10-12 17:29:33.000 285 21165.14 157.48 42908.01 47844.29 2015-10-12 17:29:34.000 285 21165.11 157.43 42908.02 47844.28 2015-10-12 17:29:35.000 285 21165.10 157.37 42908.03 47844.29 2015-10-12 17:29:36.000 285 21165.09 157.30 42908.05 47844.27 2015-10-12 17:29:37.000 285 21165.06 157.24 42908.08 47844.26 2015-10-12 17:29:38.000 285 21165.04 157.17 42908.07 47844.27 2015-10-12 17:29:39.000 285 21165.00 157.13 42908.07 47844.27 2015-10-12 17:29:40.000 285 21164.93 157.06 42908.06 47844.25 2015-10-12 17:29:41.000 285 21164.88 157.05 42908.08 47844.23 2015-10-12 17:29:42.000 285 21164.88 157.01 42908.09 47844.20 2015-10-12 17:29:43.000 285 21164.83 156.97 42908.07 47844.20 2015-10-12 17:29:44.000 285 21164.79 156.93 42908.08 47844.20 2015-10-12 17:29:45.000 285 21164.75 156.91 42908.09 47844.17 2015-10-12 17:29:46.000 285 21164.75 156.86 42908.08 47844.15 2015-10-12 17:29:47.000 285 21164.71 156.79 42908.12 47844.16 2015-10-12 17:29:48.000 285 21164.66 156.79 42908.12 47844.15 2015-10-12 17:29:49.000 285 21164.64 156.76 42908.11 47844.12 2015-10-12 17:29:50.000 285 21164.63 156.69 42908.12 47844.11 2015-10-12 17:29:51.000 285 21164.63 156.65 42908.08 47844.12 2015-10-12 17:29:52.000 285 21164.62 156.59 42908.12 47844.11 2015-10-12 17:29:53.000 285 21164.59 156.52 42908.12 47844.12 2015-10-12 17:29:54.000 285 21164.54 156.45 42908.16 47844.12 2015-10-12 17:29:55.000 285 21164.51 156.39 42908.16 47844.15 2015-10-12 17:29:56.000 285 21164.48 156.33 42908.17 47844.09 2015-10-12 17:29:57.000 285 21164.44 156.29 42908.21 47844.14 2015-10-12 17:29:58.000 285 21164.39 156.24 42908.21 47844.14 2015-10-12 17:29:59.000 285 21164.34 156.19 42908.24 47844.11 2015-10-12 17:30:00.000 285 21164.29 156.19 42908.23 47844.07 2015-10-12 17:30:01.000 285 21164.21 156.16 42908.22 47844.10 2015-10-12 17:30:02.000 285 21164.12 156.11 42908.21 47844.04 2015-10-12 17:30:03.000 285 21164.09 156.10 42908.18 47844.00 2015-10-12 17:30:04.000 285 21164.08 156.09 42908.18 47843.95 2015-10-12 17:30:05.000 285 21164.03 156.05 42908.16 47843.93 2015-10-12 17:30:06.000 285 21163.98 156.03 42908.14 47843.87 2015-10-12 17:30:07.000 285 21163.93 156.03 42908.12 47843.88 2015-10-12 17:30:08.000 285 21163.90 156.00 42908.13 47843.84 2015-10-12 17:30:09.000 285 21163.88 155.98 42908.11 47843.81 2015-10-12 17:30:10.000 285 21163.87 155.95 42908.08 47843.81 2015-10-12 17:30:11.000 285 21163.85 155.91 42908.09 47843.79 2015-10-12 17:30:12.000 285 21163.78 155.86 42908.12 47843.77 2015-10-12 17:30:13.000 285 21163.75 155.77 42908.12 47843.76 2015-10-12 17:30:14.000 285 21163.75 155.76 42908.14 47843.73 2015-10-12 17:30:15.000 285 21163.74 155.74 42908.13 47843.74 2015-10-12 17:30:16.000 285 21163.72 155.70 42908.11 47843.74 2015-10-12 17:30:17.000 285 21163.70 155.67 42908.12 47843.74 2015-10-12 17:30:18.000 285 21163.66 155.65 42908.10 47843.74 2015-10-12 17:30:19.000 285 21163.67 155.62 42908.08 47843.71 2015-10-12 17:30:20.000 285 21163.63 155.61 42908.08 47843.71 2015-10-12 17:30:21.000 285 21163.60 155.57 42908.10 47843.68 2015-10-12 17:30:22.000 285 21163.58 155.54 42908.08 47843.65 2015-10-12 17:30:23.000 285 21163.58 155.53 42908.10 47843.64 2015-10-12 17:30:24.000 285 21163.55 155.49 42908.09 47843.65 2015-10-12 17:30:25.000 285 21163.56 155.48 42908.11 47843.65 2015-10-12 17:30:26.000 285 21163.53 155.47 42908.10 47843.65 2015-10-12 17:30:27.000 285 21163.49 155.45 42908.10 47843.64 2015-10-12 17:30:28.000 285 21163.49 155.44 42908.10 47843.62 2015-10-12 17:30:29.000 285 21163.48 155.40 42908.11 47843.60 2015-10-12 17:30:30.000 285 21163.45 155.37 42908.11 47843.60 2015-10-12 17:30:31.000 285 21163.44 155.35 42908.12 47843.61 2015-10-12 17:30:32.000 285 21163.40 155.29 42908.13 47843.60 2015-10-12 17:30:33.000 285 21163.39 155.24 42908.15 47843.58 2015-10-12 17:30:34.000 285 21163.40 155.20 42908.17 47843.59 2015-10-12 17:30:35.000 285 21163.38 155.17 42908.16 47843.61 2015-10-12 17:30:36.000 285 21163.35 155.14 42908.17 47843.62 2015-10-12 17:30:37.000 285 21163.31 155.08 42908.18 47843.61 2015-10-12 17:30:38.000 285 21163.30 155.01 42908.20 47843.62 2015-10-12 17:30:39.000 285 21163.27 154.99 42908.25 47843.61 2015-10-12 17:30:40.000 285 21163.26 154.94 42908.25 47843.63 2015-10-12 17:30:41.000 285 21163.19 154.92 42908.26 47843.62 2015-10-12 17:30:42.000 285 21163.18 154.88 42908.26 47843.64 2015-10-12 17:30:43.000 285 21163.16 154.84 42908.27 47843.63 2015-10-12 17:30:44.000 285 21163.15 154.82 42908.29 47843.63 2015-10-12 17:30:45.000 285 21163.11 154.83 42908.30 47843.63 2015-10-12 17:30:46.000 285 21163.05 154.82 42908.29 47843.61 2015-10-12 17:30:47.000 285 21163.03 154.81 42908.29 47843.55 2015-10-12 17:30:48.000 285 21162.98 154.76 42908.31 47843.56 2015-10-12 17:30:49.000 285 21162.93 154.73 42908.34 47843.54 2015-10-12 17:30:50.000 285 21162.90 154.71 42908.33 47843.53 2015-10-12 17:30:51.000 285 21162.87 154.69 42908.36 47843.54 2015-10-12 17:30:52.000 285 21162.83 154.69 42908.35 47843.52 2015-10-12 17:30:53.000 285 21162.84 154.69 42908.32 47843.52 2015-10-12 17:30:54.000 285 21162.78 154.69 42908.31 47843.50 2015-10-12 17:30:55.000 285 21162.76 154.70 42908.32 47843.47 2015-10-12 17:30:56.000 285 21162.73 154.68 42908.30 47843.46 2015-10-12 17:30:57.000 285 21162.74 154.64 42908.30 47843.45 2015-10-12 17:30:58.000 285 21162.68 154.65 42908.29 47843.42 2015-10-12 17:30:59.000 285 21162.60 154.65 42908.26 47843.39 2015-10-12 17:31:00.000 285 21162.55 154.64 42908.27 47843.39 2015-10-12 17:31:01.000 285 21162.52 154.62 42908.26 47843.36 2015-10-12 17:31:02.000 285 21162.45 154.65 42908.29 47843.32 2015-10-12 17:31:03.000 285 21162.42 154.64 42908.27 47843.30 2015-10-12 17:31:04.000 285 21162.36 154.62 42908.29 47843.28 2015-10-12 17:31:05.000 285 21162.33 154.62 42908.27 47843.29 2015-10-12 17:31:06.000 285 21162.35 154.63 42908.28 47843.27 2015-10-12 17:31:07.000 285 21162.34 154.62 42908.24 47843.24 2015-10-12 17:31:08.000 285 21162.33 154.61 42908.22 47843.25 2015-10-12 17:31:09.000 285 21162.35 154.60 42908.23 47843.24 2015-10-12 17:31:10.000 285 21162.37 154.58 42908.20 47843.23 2015-10-12 17:31:11.000 285 21162.37 154.59 42908.16 47843.18 2015-10-12 17:31:12.000 285 21162.37 154.56 42908.13 47843.22 2015-10-12 17:31:13.000 285 21162.40 154.51 42908.13 47843.21 2015-10-12 17:31:14.000 285 21162.41 154.48 42908.18 47843.19 2015-10-12 17:31:15.000 285 21162.43 154.43 42908.17 47843.19 2015-10-12 17:31:16.000 285 21162.42 154.39 42908.16 47843.19 2015-10-12 17:31:17.000 285 21162.41 154.38 42908.15 47843.19 2015-10-12 17:31:18.000 285 21162.42 154.37 42908.13 47843.18 2015-10-12 17:31:19.000 285 21162.39 154.38 42908.12 47843.15 2015-10-12 17:31:20.000 285 21162.37 154.39 42908.13 47843.14 2015-10-12 17:31:21.000 285 21162.38 154.39 42908.11 47843.10 2015-10-12 17:31:22.000 285 21162.37 154.38 42908.08 47843.08 2015-10-12 17:31:23.000 285 21162.37 154.40 42908.02 47843.06 2015-10-12 17:31:24.000 285 21162.34 154.40 42907.99 47843.03 2015-10-12 17:31:25.000 285 21162.34 154.34 42907.98 47842.99 2015-10-12 17:31:26.000 285 21162.34 154.28 42907.99 47843.00 2015-10-12 17:31:27.000 285 21162.31 154.24 42907.99 47842.96 2015-10-12 17:31:28.000 285 21162.29 154.15 42908.02 47842.97 2015-10-12 17:31:29.000 285 21162.28 154.14 42907.99 47842.98 2015-10-12 17:31:30.000 285 21162.27 154.11 42908.00 47843.00 2015-10-12 17:31:31.000 285 21162.26 154.08 42908.02 47842.99 2015-10-12 17:31:32.000 285 21162.23 154.06 42908.02 47843.00 2015-10-12 17:31:33.000 285 21162.18 154.03 42908.00 47842.97 2015-10-12 17:31:34.000 285 21162.19 154.03 42907.98 47842.96 2015-10-12 17:31:35.000 285 21162.18 154.02 42907.95 47842.92 2015-10-12 17:31:36.000 285 21162.14 154.01 42907.93 47842.90 2015-10-12 17:31:37.000 285 21162.10 153.99 42907.93 47842.87 2015-10-12 17:31:38.000 285 21162.10 154.01 42907.90 47842.84 2015-10-12 17:31:39.000 285 21162.10 153.99 42907.83 47842.81 2015-10-12 17:31:40.000 285 21162.07 153.94 42907.84 47842.77 2015-10-12 17:31:41.000 285 21162.05 153.92 42907.85 47842.76 2015-10-12 17:31:42.000 285 21162.02 153.87 42907.83 47842.74 2015-10-12 17:31:43.000 285 21161.95 153.88 42907.83 47842.74 2015-10-12 17:31:44.000 285 21161.92 153.92 42907.83 47842.69 2015-10-12 17:31:45.000 285 21161.86 154.02 42907.79 47842.67 2015-10-12 17:31:46.000 285 21161.79 154.12 42907.75 47842.59 2015-10-12 17:31:47.000 285 21161.73 154.16 42907.65 47842.50 2015-10-12 17:31:48.000 285 21161.69 154.20 42907.59 47842.42 2015-10-12 17:31:49.000 285 21161.66 154.22 42907.52 47842.36 2015-10-12 17:31:50.000 285 21161.63 154.23 42907.48 47842.27 2015-10-12 17:31:51.000 285 21161.58 154.23 42907.46 47842.24 2015-10-12 17:31:52.000 285 21161.55 154.22 42907.44 47842.21 2015-10-12 17:31:53.000 285 21161.55 154.15 42907.46 47842.15 2015-10-12 17:31:54.000 285 21161.54 154.09 42907.46 47842.16 2015-10-12 17:31:55.000 285 21161.58 154.00 42907.51 47842.14 2015-10-12 17:31:56.000 285 21161.61 153.89 42907.55 47842.20 2015-10-12 17:31:57.000 285 21161.61 153.85 42907.62 47842.27 2015-10-12 17:31:58.000 285 21161.61 153.77 42907.65 47842.30 2015-10-12 17:31:59.000 285 21161.58 153.70 42907.72 47842.39 2015-10-12 17:32:00.000 285 21161.57 153.65 42907.79 47842.41 2015-10-12 17:32:01.000 285 21161.56 153.65 42907.80 47842.46 2015-10-12 17:32:02.000 285 21161.53 153.64 42907.79 47842.46 2015-10-12 17:32:03.000 285 21161.53 153.61 42907.81 47842.47 2015-10-12 17:32:04.000 285 21161.45 153.57 42907.82 47842.44 2015-10-12 17:32:05.000 285 21161.43 153.55 42907.79 47842.42 2015-10-12 17:32:06.000 285 21161.40 153.58 42907.80 47842.42 2015-10-12 17:32:07.000 285 21161.39 153.58 42907.79 47842.41 2015-10-12 17:32:08.000 285 21161.33 153.58 42907.75 47842.38 2015-10-12 17:32:09.000 285 21161.30 153.59 42907.77 47842.38 2015-10-12 17:32:10.000 285 21161.27 153.58 42907.75 47842.32 2015-10-12 17:32:11.000 285 21161.28 153.58 42907.73 47842.31 2015-10-12 17:32:12.000 285 21161.28 153.58 42907.76 47842.30 2015-10-12 17:32:13.000 285 21161.26 153.57 42907.83 47842.31 2015-10-12 17:32:14.000 285 21161.25 153.58 42907.83 47842.30 2015-10-12 17:32:15.000 285 21161.27 153.57 42907.84 47842.31 2015-10-12 17:32:16.000 285 21161.30 153.57 42907.82 47842.30 2015-10-12 17:32:17.000 285 21161.28 153.58 42907.84 47842.31 2015-10-12 17:32:18.000 285 21161.28 153.57 42907.85 47842.34 2015-10-12 17:32:19.000 285 21161.30 153.57 42907.84 47842.32 2015-10-12 17:32:20.000 285 21161.29 153.56 42907.83 47842.31 2015-10-12 17:32:21.000 285 21161.25 153.53 42907.84 47842.32 2015-10-12 17:32:22.000 285 21161.25 153.51 42907.87 47842.33 2015-10-12 17:32:23.000 285 21161.25 153.51 42907.87 47842.32 2015-10-12 17:32:24.000 285 21161.26 153.51 42907.90 47842.33 2015-10-12 17:32:25.000 285 21161.24 153.52 42907.87 47842.33 2015-10-12 17:32:26.000 285 21161.23 153.50 42907.90 47842.34 2015-10-12 17:32:27.000 285 21161.26 153.49 42907.91 47842.36 2015-10-12 17:32:28.000 285 21161.27 153.53 42907.89 47842.36 2015-10-12 17:32:29.000 285 21161.25 153.57 42907.85 47842.34 2015-10-12 17:32:30.000 285 21161.25 153.61 42907.81 47842.31 2015-10-12 17:32:31.000 285 21161.26 153.63 42907.78 47842.30 2015-10-12 17:32:32.000 285 21161.25 153.62 42907.79 47842.27 2015-10-12 17:32:33.000 285 21161.27 153.60 42907.77 47842.21 2015-10-12 17:32:34.000 285 21161.26 153.58 42907.79 47842.24 2015-10-12 17:32:35.000 285 21161.27 153.58 42907.77 47842.24 2015-10-12 17:32:36.000 285 21161.27 153.58 42907.77 47842.26 2015-10-12 17:32:37.000 285 21161.26 153.59 42907.77 47842.23 2015-10-12 17:32:38.000 285 21161.24 153.60 42907.76 47842.23 2015-10-12 17:32:39.000 285 21161.21 153.58 42907.76 47842.22 2015-10-12 17:32:40.000 285 21161.17 153.55 42907.75 47842.17 2015-10-12 17:32:41.000 285 21161.15 153.51 42907.75 47842.16 2015-10-12 17:32:42.000 285 21161.14 153.47 42907.73 47842.15 2015-10-12 17:32:43.000 285 21161.11 153.47 42907.73 47842.14 2015-10-12 17:32:44.000 285 21161.07 153.48 42907.70 47842.12 2015-10-12 17:32:45.000 285 21161.05 153.48 42907.70 47842.09 2015-10-12 17:32:46.000 285 21161.05 153.47 42907.74 47842.11 2015-10-12 17:32:47.000 285 21161.01 153.52 42907.73 47842.06 2015-10-12 17:32:48.000 285 21160.99 153.52 42907.71 47842.07 2015-10-12 17:32:49.000 285 21160.96 153.48 42907.69 47842.02 2015-10-12 17:32:50.000 285 21160.96 153.50 42907.69 47842.02 2015-10-12 17:32:51.000 285 21160.97 153.48 42907.68 47842.01 2015-10-12 17:32:52.000 285 21160.96 153.50 42907.70 47842.03 2015-10-12 17:32:53.000 285 21160.96 153.51 42907.68 47842.01 2015-10-12 17:32:54.000 285 21160.98 153.48 42907.69 47841.99 2015-10-12 17:32:55.000 285 21160.95 153.45 42907.70 47841.99 2015-10-12 17:32:56.000 285 21160.92 153.46 42907.71 47842.01 2015-10-12 17:32:57.000 285 21160.91 153.47 42907.70 47842.02 2015-10-12 17:32:58.000 285 21160.88 153.50 42907.66 47842.01 2015-10-12 17:32:59.000 285 21160.91 153.50 42907.63 47841.98 2015-10-12 17:33:00.000 285 21160.90 153.51 42907.62 47841.97 2015-10-12 17:33:01.000 285 21160.90 153.54 42907.61 47841.96 2015-10-12 17:33:02.000 285 21160.87 153.54 42907.62 47841.94 2015-10-12 17:33:03.000 285 21160.84 153.53 42907.59 47841.93 2015-10-12 17:33:04.000 285 21160.86 153.49 42907.59 47841.90 2015-10-12 17:33:05.000 285 21160.84 153.49 42907.60 47841.92 2015-10-12 17:33:06.000 285 21160.79 153.52 42907.60 47841.91 2015-10-12 17:33:07.000 285 21160.76 153.55 42907.56 47841.86 2015-10-12 17:33:08.000 285 21160.74 153.55 42907.51 47841.83 2015-10-12 17:33:09.000 285 21160.71 153.56 42907.49 47841.80 2015-10-12 17:33:10.000 285 21160.65 153.56 42907.49 47841.75 2015-10-12 17:33:11.000 285 21160.66 153.56 42907.49 47841.73 2015-10-12 17:33:12.000 285 21160.61 153.57 42907.41 47841.68 2015-10-12 17:33:13.000 285 21160.60 153.53 42907.41 47841.69 2015-10-12 17:33:14.000 285 21160.57 153.49 42907.45 47841.65 2015-10-12 17:33:15.000 285 21160.57 153.43 42907.46 47841.65 2015-10-12 17:33:16.000 285 21160.55 153.36 42907.48 47841.68 2015-10-12 17:33:17.000 285 21160.52 153.29 42907.50 47841.68 2015-10-12 17:33:18.000 285 21160.48 153.27 42907.52 47841.68 2015-10-12 17:33:19.000 285 21160.45 153.25 42907.50 47841.68 2015-10-12 17:33:20.000 285 21160.45 153.23 42907.50 47841.67 2015-10-12 17:33:21.000 285 21160.44 153.25 42907.47 47841.62 2015-10-12 17:33:22.000 285 21160.43 153.22 42907.45 47841.59 2015-10-12 17:33:23.000 285 21160.43 153.20 42907.43 47841.58 2015-10-12 17:33:24.000 285 21160.41 153.18 42907.43 47841.58 2015-10-12 17:33:25.000 285 21160.38 153.17 42907.45 47841.56 2015-10-12 17:33:26.000 285 21160.38 153.15 42907.45 47841.55 2015-10-12 17:33:27.000 285 21160.45 153.12 42907.45 47841.58 2015-10-12 17:33:28.000 285 21160.46 153.11 42907.48 47841.59 2015-10-12 17:33:29.000 285 21160.51 153.09 42907.47 47841.62 2015-10-12 17:33:30.000 285 21160.54 153.09 42907.47 47841.63 2015-10-12 17:33:31.000 285 21160.55 153.08 42907.44 47841.62 2015-10-12 17:33:32.000 285 21160.57 153.08 42907.43 47841.61 2015-10-12 17:33:33.000 285 21160.61 153.12 42907.40 47841.63 2015-10-12 17:33:34.000 285 21160.63 153.15 42907.36 47841.61 2015-10-12 17:33:35.000 285 21160.63 153.16 42907.33 47841.59 2015-10-12 17:33:36.000 285 21160.66 153.17 42907.32 47841.57 2015-10-12 17:33:37.000 285 21160.70 153.11 42907.27 47841.57 2015-10-12 17:33:38.000 285 21160.63 153.06 42907.26 47841.56 2015-10-12 17:33:39.000 285 21160.62 152.97 42907.29 47841.52 2015-10-12 17:33:40.000 285 21160.59 152.93 42907.34 47841.56 2015-10-12 17:33:41.000 285 21160.64 152.92 42907.32 47841.56 2015-10-12 17:33:42.000 285 21160.64 152.92 42907.32 47841.60 2015-10-12 17:33:43.000 285 21160.66 152.89 42907.36 47841.61 2015-10-12 17:33:44.000 285 21160.65 152.88 42907.36 47841.60 2015-10-12 17:33:45.000 285 21160.67 152.91 42907.36 47841.63 2015-10-12 17:33:46.000 285 21160.70 152.93 42907.30 47841.59 2015-10-12 17:33:47.000 285 21160.72 152.91 42907.27 47841.61 2015-10-12 17:33:48.000 285 21160.78 152.87 42907.29 47841.58 2015-10-12 17:33:49.000 285 21160.80 152.83 42907.29 47841.57 2015-10-12 17:33:50.000 285 21160.78 152.78 42907.30 47841.59 2015-10-12 17:33:51.000 285 21160.78 152.74 42907.29 47841.60 2015-10-12 17:33:52.000 285 21160.80 152.68 42907.30 47841.62 2015-10-12 17:33:53.000 285 21160.78 152.60 42907.35 47841.61 2015-10-12 17:33:54.000 285 21160.81 152.53 42907.35 47841.63 2015-10-12 17:33:55.000 285 21160.76 152.45 42907.36 47841.64 2015-10-12 17:33:56.000 285 21160.76 152.39 42907.39 47841.63 2015-10-12 17:33:57.000 285 21160.79 152.34 42907.38 47841.67 2015-10-12 17:33:58.000 285 21160.80 152.28 42907.41 47841.68 2015-10-12 17:33:59.000 285 21160.79 152.25 42907.41 47841.71 2015-10-12 17:34:00.000 285 21160.80 152.24 42907.39 47841.71 2015-10-12 17:34:01.000 285 21160.78 152.22 42907.40 47841.69 2015-10-12 17:34:02.000 285 21160.80 152.26 42907.41 47841.70 2015-10-12 17:34:03.000 285 21160.77 152.28 42907.43 47841.69 2015-10-12 17:34:04.000 285 21160.76 152.27 42907.37 47841.69 2015-10-12 17:34:05.000 285 21160.76 152.27 42907.37 47841.67 2015-10-12 17:34:06.000 285 21160.77 152.25 42907.37 47841.66 2015-10-12 17:34:07.000 285 21160.75 152.23 42907.34 47841.64 2015-10-12 17:34:08.000 285 21160.74 152.16 42907.33 47841.63 2015-10-12 17:34:09.000 285 21160.74 152.16 42907.32 47841.62 2015-10-12 17:34:10.000 285 21160.75 152.14 42907.30 47841.61 2015-10-12 17:34:11.000 285 21160.76 152.10 42907.29 47841.58 2015-10-12 17:34:12.000 285 21160.75 152.03 42907.26 47841.59 2015-10-12 17:34:13.000 285 21160.72 151.96 42907.32 47841.58 2015-10-12 17:34:14.000 285 21160.71 151.90 42907.32 47841.56 2015-10-12 17:34:15.000 285 21160.68 151.83 42907.32 47841.58 2015-10-12 17:34:16.000 285 21160.68 151.73 42907.34 47841.58 2015-10-12 17:34:17.000 285 21160.69 151.59 42907.39 47841.61 2015-10-12 17:34:18.000 285 21160.71 151.45 42907.44 47841.67 2015-10-12 17:34:19.000 285 21160.76 151.33 42907.53 47841.74 2015-10-12 17:34:20.000 285 21160.78 151.20 42907.61 47841.80 2015-10-12 17:34:21.000 285 21160.75 151.11 42907.65 47841.88 2015-10-12 17:34:22.000 285 21160.76 151.04 42907.68 47841.93 2015-10-12 17:34:23.000 285 21160.77 150.94 42907.75 47841.96 2015-10-12 17:34:24.000 285 21160.78 150.81 42907.78 47842.01 2015-10-12 17:34:25.000 285 21160.77 150.69 42907.87 47842.05 2015-10-12 17:34:26.000 285 21160.79 150.58 42907.89 47842.13 2015-10-12 17:34:27.000 285 21160.80 150.52 42907.91 47842.17 2015-10-12 17:34:28.000 285 21160.84 150.42 42907.89 47842.20 2015-10-12 17:34:29.000 285 21160.89 150.33 42907.90 47842.24 2015-10-12 17:34:30.000 285 21160.91 150.24 42907.92 47842.27 2015-10-12 17:34:31.000 285 21160.88 150.17 42907.94 47842.27 2015-10-12 17:34:32.000 285 21160.92 150.10 42907.96 47842.29 2015-10-12 17:34:33.000 285 21160.95 150.05 42907.95 47842.31 2015-10-12 17:34:34.000 285 21160.98 150.01 42907.92 47842.30 2015-10-12 17:34:35.000 285 21160.99 149.97 42907.86 47842.29 2015-10-12 17:34:36.000 285 21161.03 149.93 42907.85 47842.28 2015-10-12 17:34:37.000 285 21161.02 149.89 42907.84 47842.26 2015-10-12 17:34:38.000 285 21161.01 149.86 42907.79 47842.22 2015-10-12 17:34:39.000 285 21161.02 149.80 42907.73 47842.20 2015-10-12 17:34:40.000 285 21160.98 149.77 42907.72 47842.14 2015-10-12 17:34:41.000 285 21160.95 149.74 42907.73 47842.12 2015-10-12 17:34:42.000 285 21160.95 149.67 42907.75 47842.11 2015-10-12 17:34:43.000 285 21160.95 149.61 42907.71 47842.12 2015-10-12 17:34:44.000 285 21160.91 149.55 42907.73 47842.12 2015-10-12 17:34:45.000 285 21160.87 149.52 42907.70 47842.11 2015-10-12 17:34:46.000 285 21160.84 149.47 42907.71 47842.09 2015-10-12 17:34:47.000 285 21160.84 149.41 42907.73 47842.06 2015-10-12 17:34:48.000 285 21160.82 149.36 42907.72 47842.06 2015-10-12 17:34:49.000 285 21160.82 149.27 42907.71 47842.04 2015-10-12 17:34:50.000 285 21160.84 149.16 42907.75 47842.05 2015-10-12 17:34:51.000 285 21160.88 149.05 42907.77 47842.06 2015-10-12 17:34:52.000 285 21160.93 148.95 42907.79 47842.09 2015-10-12 17:34:53.000 285 21160.90 148.90 42907.79 47842.15 2015-10-12 17:34:54.000 285 21160.88 148.86 42907.82 47842.17 2015-10-12 17:34:55.000 285 21160.87 148.87 42907.79 47842.15 2015-10-12 17:34:56.000 285 21160.85 148.81 42907.80 47842.16 2015-10-12 17:34:57.000 285 21160.87 148.77 42907.76 47842.14 2015-10-12 17:34:58.000 285 21160.84 148.71 42907.76 47842.12 2015-10-12 17:34:59.000 285 21160.86 148.61 42907.78 47842.12 2015-10-12 17:35:00.000 285 21160.83 148.57 42907.80 47842.12 2015-10-12 17:35:01.000 285 21160.85 148.53 42907.79 47842.13 2015-10-12 17:35:02.000 285 21160.85 148.49 42907.79 47842.11 2015-10-12 17:35:03.000 285 21160.81 148.45 42907.76 47842.13 2015-10-12 17:35:04.000 285 21160.79 148.43 42907.79 47842.09 2015-10-12 17:35:05.000 285 21160.74 148.42 42907.77 47842.10 2015-10-12 17:35:06.000 285 21160.69 148.42 42907.76 47842.05 2015-10-12 17:35:07.000 285 21160.65 148.47 42907.73 47842.01 2015-10-12 17:35:08.000 285 21160.56 148.56 42907.71 47841.98 2015-10-12 17:35:09.000 285 21160.53 148.58 42907.64 47841.85 2015-10-12 17:35:10.000 285 21160.52 148.52 42907.58 47841.80 2015-10-12 17:35:11.000 285 21160.49 148.37 42907.55 47841.75 2015-10-12 17:35:12.000 285 21160.49 148.19 42907.57 47841.73 2015-10-12 17:35:13.000 285 21160.53 148.09 42907.62 47841.79 2015-10-12 17:35:14.000 285 21160.53 148.02 42907.65 47841.83 2015-10-12 17:35:15.000 285 21160.50 147.93 42907.69 47841.88 2015-10-12 17:35:16.000 285 21160.50 147.87 42907.71 47841.90 2015-10-12 17:35:17.000 285 21160.52 147.78 42907.73 47841.90 2015-10-12 17:35:18.000 285 21160.48 147.67 42907.76 47841.93 2015-10-12 17:35:19.000 285 21160.48 147.61 42907.80 47841.94 2015-10-12 17:35:20.000 285 21160.46 147.60 42907.79 47841.95 2015-10-12 17:35:21.000 285 21160.46 147.59 42907.76 47841.94 2015-10-12 17:35:22.000 285 21160.45 147.55 42907.74 47841.89 2015-10-12 17:35:23.000 285 21160.48 147.47 42907.70 47841.89 2015-10-12 17:35:24.000 285 21160.50 147.36 42907.66 47841.83 2015-10-12 17:35:25.000 285 21160.49 147.25 42907.66 47841.83 2015-10-12 17:35:26.000 285 21160.45 147.15 42907.67 47841.83 2015-10-12 17:35:27.000 285 21160.46 147.04 42907.67 47841.84 2015-10-12 17:35:28.000 285 21160.45 146.97 42907.70 47841.86 2015-10-12 17:35:29.000 285 21160.44 146.88 42907.73 47841.85 2015-10-12 17:35:30.000 285 21160.46 146.79 42907.74 47841.89 2015-10-12 17:35:31.000 285 21160.47 146.72 42907.73 47841.90 2015-10-12 17:35:32.000 285 21160.47 146.67 42907.77 47841.91 2015-10-12 17:35:33.000 285 21160.48 146.58 42907.79 47841.93 2015-10-12 17:35:34.000 285 21160.48 146.53 42907.77 47841.92 2015-10-12 17:35:35.000 285 21160.53 146.45 42907.78 47841.95 2015-10-12 17:35:36.000 285 21160.53 146.38 42907.77 47841.96 2015-10-12 17:35:37.000 285 21160.51 146.34 42907.78 47841.94 2015-10-12 17:35:38.000 285 21160.54 146.28 42907.74 47841.97 2015-10-12 17:35:39.000 285 21160.52 146.21 42907.75 47841.95 2015-10-12 17:35:40.000 285 21160.51 146.18 42907.75 47841.96 2015-10-12 17:35:41.000 285 21160.50 146.12 42907.73 47841.92 2015-10-12 17:35:42.000 285 21160.45 146.10 42907.74 47841.92 2015-10-12 17:35:43.000 285 21160.41 146.12 42907.70 47841.89 2015-10-12 17:35:44.000 285 21160.38 146.12 42907.68 47841.87 2015-10-12 17:35:45.000 285 21160.35 146.11 42907.62 47841.79 2015-10-12 17:35:46.000 285 21160.37 146.08 42907.56 47841.72 2015-10-12 17:35:47.000 285 21160.37 146.02 42907.57 47841.70 2015-10-12 17:35:48.000 285 21160.33 145.96 42907.54 47841.66 2015-10-12 17:35:49.000 285 21160.26 145.91 42907.52 47841.65 2015-10-12 17:35:50.000 285 21160.22 145.89 42907.53 47841.62 2015-10-12 17:35:51.000 285 21160.21 145.90 42907.49 47841.59 2015-10-12 17:35:52.000 285 21160.20 145.88 42907.44 47841.55 2015-10-12 17:35:53.000 285 21160.17 145.79 42907.41 47841.50 2015-10-12 17:35:54.000 285 21160.14 145.69 42907.42 47841.48 2015-10-12 17:35:55.000 285 21160.11 145.55 42907.43 47841.44 2015-10-12 17:35:56.000 285 21160.11 145.42 42907.43 47841.47 2015-10-12 17:35:57.000 285 21160.10 145.28 42907.52 47841.52 2015-10-12 17:35:58.000 285 21160.09 145.16 42907.57 47841.56 2015-10-12 17:35:59.000 285 21160.08 145.09 42907.62 47841.60 2015-10-12 17:36:00.000 285 21160.08 145.03 42907.66 47841.65 2015-10-12 17:36:01.000 285 21160.09 144.96 42907.69 47841.66 2015-10-12 17:36:02.000 285 21160.05 144.91 42907.68 47841.65 2015-10-12 17:36:03.000 285 21160.03 144.85 42907.68 47841.68 2015-10-12 17:36:04.000 285 21160.03 144.77 42907.68 47841.69 2015-10-12 17:36:05.000 285 21160.03 144.66 42907.71 47841.67 2015-10-12 17:36:06.000 285 21160.04 144.57 42907.72 47841.71 2015-10-12 17:36:07.000 285 21160.02 144.49 42907.75 47841.71 2015-10-12 17:36:08.000 285 21159.99 144.45 42907.77 47841.70 2015-10-12 17:36:09.000 285 21159.95 144.41 42907.73 47841.68 2015-10-12 17:36:10.000 285 21159.88 144.40 42907.70 47841.68 2015-10-12 17:36:11.000 285 21159.84 144.35 42907.71 47841.62 2015-10-12 17:36:12.000 285 21159.79 144.29 42907.69 47841.58 2015-10-12 17:36:13.000 285 21159.79 144.19 42907.67 47841.54 2015-10-12 17:36:14.000 285 21159.82 144.03 42907.69 47841.56 2015-10-12 17:36:15.000 285 21159.87 143.88 42907.77 47841.60 2015-10-12 17:36:16.000 285 21159.90 143.75 42907.83 47841.65 2015-10-12 17:36:17.000 285 21159.91 143.66 42907.88 47841.71 2015-10-12 17:36:18.000 285 21159.92 143.59 42907.94 47841.77 2015-10-12 17:36:19.000 285 21159.95 143.53 42907.96 47841.79 2015-10-12 17:36:20.000 285 21159.94 143.48 42907.97 47841.84 2015-10-12 17:36:21.000 285 21159.96 143.41 42908.01 47841.86 2015-10-12 17:36:22.000 285 21159.95 143.34 42908.02 47841.88 2015-10-12 17:36:23.000 285 21159.97 143.28 42908.01 47841.89 2015-10-12 17:36:24.000 285 21159.96 143.21 42908.02 47841.89 2015-10-12 17:36:25.000 285 21159.95 143.16 42908.04 47841.90 2015-10-12 17:36:26.000 285 21159.87 143.13 42908.06 47841.89 2015-10-12 17:36:27.000 285 21159.88 143.07 42908.04 47841.89 2015-10-12 17:36:28.000 285 21159.87 143.03 42908.02 47841.86 2015-10-12 17:36:29.000 285 21159.84 142.95 42908.04 47841.86 2015-10-12 17:36:30.000 285 21159.81 142.91 42908.05 47841.85 2015-10-12 17:36:31.000 285 21159.76 142.88 42908.04 47841.85 2015-10-12 17:36:32.000 285 21159.74 142.84 42908.06 47841.84 2015-10-12 17:36:33.000 285 21159.69 142.80 42908.04 47841.85 2015-10-12 17:36:34.000 285 21159.61 142.80 42908.02 47841.83 2015-10-12 17:36:35.000 285 21159.57 142.78 42908.00 47841.75 2015-10-12 17:36:36.000 285 21159.55 142.72 42908.00 47841.73 2015-10-12 17:36:37.000 285 21159.49 142.68 42908.02 47841.71 2015-10-12 17:36:38.000 285 21159.49 142.65 42908.04 47841.68 2015-10-12 17:36:39.000 285 21159.44 142.64 42908.00 47841.66 2015-10-12 17:36:40.000 285 21159.38 142.64 42907.97 47841.64 2015-10-12 17:36:41.000 285 21159.33 142.65 42907.90 47841.59 2015-10-12 17:36:42.000 285 21159.27 142.62 42907.88 47841.49 2015-10-12 17:36:43.000 285 21159.19 142.56 42907.86 47841.43 2015-10-12 17:36:44.000 285 21159.13 142.50 42907.81 47841.40 2015-10-12 17:36:45.000 285 21159.12 142.42 42907.83 47841.35 2015-10-12 17:36:46.000 285 21159.11 142.32 42907.86 47841.35 2015-10-12 17:36:47.000 285 21159.12 142.23 42907.86 47841.36 2015-10-12 17:36:48.000 285 21159.10 142.18 42907.87 47841.36 2015-10-12 17:36:49.000 285 21159.10 142.14 42907.87 47841.39 2015-10-12 17:36:50.000 285 21159.11 142.06 42907.88 47841.42 2015-10-12 17:36:51.000 285 21159.12 142.04 42907.90 47841.46 2015-10-12 17:36:52.000 285 21159.12 141.99 42907.94 47841.46 2015-10-12 17:36:53.000 285 21159.08 141.90 42907.94 47841.47 2015-10-12 17:36:54.000 285 21159.07 141.88 42907.97 47841.51 2015-10-12 17:36:55.000 285 21159.03 141.92 42907.98 47841.50 2015-10-12 17:36:56.000 285 21158.98 142.01 42907.97 47841.47 2015-10-12 17:36:57.000 285 21158.94 142.05 42907.90 47841.42 2015-10-12 17:36:58.000 285 21158.92 142.03 42907.87 47841.36 2015-10-12 17:36:59.000 285 21158.90 142.00 42907.83 47841.32 2015-10-12 17:37:00.000 285 21158.88 141.99 42907.80 47841.27 2015-10-12 17:37:01.000 285 21158.87 141.97 42907.82 47841.27 2015-10-12 17:37:02.000 285 21158.84 141.94 42907.79 47841.23 2015-10-12 17:37:03.000 285 21158.88 141.93 42907.75 47841.23 2015-10-12 17:37:04.000 285 21158.91 141.90 42907.73 47841.20 2015-10-12 17:37:05.000 285 21158.92 141.85 42907.75 47841.20 2015-10-12 17:37:06.000 285 21158.94 141.82 42907.73 47841.18 2015-10-12 17:37:07.000 285 21158.93 141.77 42907.75 47841.19 2015-10-12 17:37:08.000 285 21158.95 141.69 42907.75 47841.21 2015-10-12 17:37:09.000 285 21158.93 141.64 42907.78 47841.23 2015-10-12 17:37:10.000 285 21158.96 141.53 42907.82 47841.22 2015-10-12 17:37:11.000 285 21158.99 141.47 42907.79 47841.28 2015-10-12 17:37:12.000 285 21158.98 141.44 42907.81 47841.28 2015-10-12 17:37:13.000 285 21158.98 141.37 42907.87 47841.32 2015-10-12 17:37:14.000 285 21159.00 141.31 42907.88 47841.33 2015-10-12 17:37:15.000 285 21159.01 141.25 42907.89 47841.37 2015-10-12 17:37:16.000 285 21159.01 141.22 42907.91 47841.38 2015-10-12 17:37:17.000 285 21158.96 141.22 42907.93 47841.39 2015-10-12 17:37:18.000 285 21158.91 141.22 42907.91 47841.38 2015-10-12 17:37:19.000 285 21158.89 141.20 42907.89 47841.34 2015-10-12 17:37:20.000 285 21158.87 141.16 42907.94 47841.32 2015-10-12 17:37:21.000 285 21158.84 141.14 42907.88 47841.29 2015-10-12 17:37:22.000 285 21158.80 141.15 42907.85 47841.26 2015-10-12 17:37:23.000 285 21158.78 141.13 42907.81 47841.24 2015-10-12 17:37:24.000 285 21158.77 141.12 42907.80 47841.20 2015-10-12 17:37:25.000 285 21158.76 141.08 42907.77 47841.18 2015-10-12 17:37:26.000 285 21158.78 141.02 42907.73 47841.17 2015-10-12 17:37:27.000 285 21158.82 140.97 42907.76 47841.15 2015-10-12 17:37:28.000 285 21158.84 140.92 42907.76 47841.16 2015-10-12 17:37:29.000 285 21158.87 140.85 42907.79 47841.16 2015-10-12 17:37:30.000 285 21158.92 140.77 42907.79 47841.18 2015-10-12 17:37:31.000 285 21158.93 140.71 42907.81 47841.21 2015-10-12 17:37:32.000 285 21158.94 140.65 42907.84 47841.24 2015-10-12 17:37:33.000 285 21158.99 140.60 42907.88 47841.28 2015-10-12 17:37:34.000 285 21159.00 140.58 42907.90 47841.31 2015-10-12 17:37:35.000 285 21159.02 140.56 42907.85 47841.33 2015-10-12 17:37:36.000 285 21159.00 140.54 42907.87 47841.34 2015-10-12 17:37:37.000 285 21159.00 140.50 42907.90 47841.34 2015-10-12 17:37:38.000 285 21159.03 140.48 42907.91 47841.37 2015-10-12 17:37:39.000 285 21159.08 140.43 42907.94 47841.37 2015-10-12 17:37:40.000 285 21159.10 140.39 42907.94 47841.41 2015-10-12 17:37:41.000 285 21159.12 140.40 42907.94 47841.46 2015-10-12 17:37:42.000 285 21159.11 140.36 42907.96 47841.45 2015-10-12 17:37:43.000 285 21159.13 140.30 42907.95 47841.46 2015-10-12 17:37:44.000 285 21159.16 140.24 42908.01 47841.51 2015-10-12 17:37:45.000 285 21159.20 140.19 42908.05 47841.55 2015-10-12 17:37:46.000 285 21159.20 140.17 42908.07 47841.58 2015-10-12 17:37:47.000 285 21159.20 140.16 42908.06 47841.62 2015-10-12 17:37:48.000 285 21159.22 140.16 42908.08 47841.65 2015-10-12 17:37:49.000 285 21159.27 140.19 42908.10 47841.66 2015-10-12 17:37:50.000 285 21159.24 140.16 42908.07 47841.63 2015-10-12 17:37:51.000 285 21159.27 140.13 42908.11 47841.62 2015-10-12 17:37:52.000 285 21159.29 140.13 42908.08 47841.64 2015-10-12 17:37:53.000 285 21159.30 140.16 42908.03 47841.65 2015-10-12 17:37:54.000 285 21159.31 140.14 42908.00 47841.65 2015-10-12 17:37:55.000 285 21159.29 140.15 42908.02 47841.64 2015-10-12 17:37:56.000 285 21159.28 140.18 42907.99 47841.61 2015-10-12 17:37:57.000 285 21159.30 140.17 42907.98 47841.58 2015-10-12 17:37:58.000 285 21159.28 140.16 42907.99 47841.56 2015-10-12 17:37:59.000 285 21159.29 140.15 42907.97 47841.52 2015-10-12 17:38:00.000 285 21159.29 140.17 42907.94 47841.54 2015-10-12 17:38:01.000 285 21159.26 140.19 42907.87 47841.48 2015-10-12 17:38:02.000 285 21159.27 140.24 42907.83 47841.45 2015-10-12 17:38:03.000 285 21159.26 140.25 42907.76 47841.40 2015-10-12 17:38:04.000 285 21159.28 140.22 42907.70 47841.36 2015-10-12 17:38:05.000 285 21159.28 140.20 42907.67 47841.31 2015-10-12 17:38:06.000 285 21159.27 140.18 42907.65 47841.28 2015-10-12 17:38:07.000 285 21159.26 140.16 42907.60 47841.25 2015-10-12 17:38:08.000 285 21159.23 140.19 42907.58 47841.22 2015-10-12 17:38:09.000 285 21159.15 140.21 42907.59 47841.17 2015-10-12 17:38:10.000 285 21159.11 140.22 42907.53 47841.10 2015-10-12 17:38:11.000 285 21159.07 140.23 42907.45 47841.03 2015-10-12 17:38:12.000 285 21159.09 140.23 42907.43 47840.97 2015-10-12 17:38:13.000 285 21159.09 140.20 42907.36 47840.95 2015-10-12 17:38:14.000 285 21159.11 140.16 42907.36 47840.93 2015-10-12 17:38:15.000 285 21159.13 140.13 42907.36 47840.90 2015-10-12 17:38:16.000 285 21159.14 140.14 42907.28 47840.88 2015-10-12 17:38:17.000 285 21159.13 140.16 42907.23 47840.85 2015-10-12 17:38:18.000 285 21159.18 140.16 42907.24 47840.83 2015-10-12 17:38:19.000 285 21159.21 140.12 42907.28 47840.83 2015-10-12 17:38:20.000 285 21159.22 140.07 42907.26 47840.82 2015-10-12 17:38:21.000 285 21159.23 140.04 42907.23 47840.83 2015-10-12 17:38:22.000 285 21159.20 140.02 42907.22 47840.81 2015-10-12 17:38:23.000 285 21159.19 140.02 42907.22 47840.82 2015-10-12 17:38:24.000 285 21159.21 139.99 42907.22 47840.84 2015-10-12 17:38:25.000 285 21159.22 139.93 42907.26 47840.86 2015-10-12 17:38:26.000 285 21159.24 139.91 42907.27 47840.89 2015-10-12 17:38:27.000 285 21159.27 139.85 42907.29 47840.93 2015-10-12 17:38:28.000 285 21159.29 139.79 42907.29 47840.95 2015-10-12 17:38:29.000 285 21159.24 139.73 42907.34 47841.02 2015-10-12 17:38:30.000 285 21159.24 139.66 42907.35 47841.02 2015-10-12 17:38:31.000 285 21159.25 139.59 42907.41 47841.03 2015-10-12 17:38:32.000 285 21159.27 139.54 42907.47 47841.07 2015-10-12 17:38:33.000 285 21159.26 139.46 42907.52 47841.09 2015-10-12 17:38:34.000 285 21159.28 139.41 42907.55 47841.13 2015-10-12 17:38:35.000 285 21159.29 139.38 42907.58 47841.16 2015-10-12 17:38:36.000 285 21159.35 139.37 42907.59 47841.18 2015-10-12 17:38:37.000 285 21159.34 139.32 42907.61 47841.21 2015-10-12 17:38:38.000 285 21159.35 139.30 42907.63 47841.24 2015-10-12 17:38:39.000 285 21159.34 139.30 42907.64 47841.27 2015-10-12 17:38:40.000 285 21159.33 139.31 42907.62 47841.25 2015-10-12 17:38:41.000 285 21159.31 139.34 42907.58 47841.25 2015-10-12 17:38:42.000 285 21159.29 139.38 42907.56 47841.22 2015-10-12 17:38:43.000 285 21159.24 139.39 42907.52 47841.18 2015-10-12 17:38:44.000 285 21159.25 139.39 42907.47 47841.13 2015-10-12 17:38:45.000 285 21159.28 139.36 42907.41 47841.09 2015-10-12 17:38:46.000 285 21159.27 139.34 42907.40 47841.06 2015-10-12 17:38:47.000 285 21159.31 139.31 42907.38 47841.06 2015-10-12 17:38:48.000 285 21159.29 139.24 42907.36 47841.05 2015-10-12 17:38:49.000 285 21159.31 139.17 42907.37 47841.05 2015-10-12 17:38:50.000 285 21159.33 139.11 42907.39 47841.05 2015-10-12 17:38:51.000 285 21159.33 139.09 42907.38 47841.06 2015-10-12 17:38:52.000 285 21159.34 139.09 42907.37 47841.05 2015-10-12 17:38:53.000 285 21159.34 139.11 42907.34 47841.06 2015-10-12 17:38:54.000 285 21159.33 139.10 42907.35 47841.02 2015-10-12 17:38:55.000 285 21159.34 139.08 42907.30 47840.99 2015-10-12 17:38:56.000 285 21159.34 139.06 42907.26 47840.98 2015-10-12 17:38:57.000 285 21159.36 139.04 42907.26 47840.97 2015-10-12 17:38:58.000 285 21159.38 139.01 42907.25 47840.96 2015-10-12 17:38:59.000 285 21159.39 138.96 42907.22 47840.93 2015-10-12 17:39:00.000 285 21159.43 138.89 42907.20 47840.94 2015-10-12 17:39:01.000 285 21159.42 138.88 42907.21 47840.94 2015-10-12 17:39:02.000 285 21159.42 138.92 42907.17 47840.92 2015-10-12 17:39:03.000 285 21159.45 138.90 42907.11 47840.88 2015-10-12 17:39:04.000 285 21159.43 138.87 42907.08 47840.82 2015-10-12 17:39:05.000 285 21159.43 138.82 42907.06 47840.83 2015-10-12 17:39:06.000 285 21159.43 138.80 42907.05 47840.82 2015-10-12 17:39:07.000 285 21159.45 138.77 42907.07 47840.79 2015-10-12 17:39:08.000 285 21159.46 138.76 42907.04 47840.80 2015-10-12 17:39:09.000 285 21159.46 138.73 42907.05 47840.82 2015-10-12 17:39:10.000 285 21159.47 138.71 42907.07 47840.80 2015-10-12 17:39:11.000 285 21159.48 138.72 42907.08 47840.81 2015-10-12 17:39:12.000 285 21159.47 138.67 42907.06 47840.80 2015-10-12 17:39:13.000 285 21159.46 138.67 42907.03 47840.80 2015-10-12 17:39:14.000 285 21159.47 138.62 42907.02 47840.82 2015-10-12 17:39:15.000 285 21159.51 138.61 42907.05 47840.81 2015-10-12 17:39:16.000 285 21159.49 138.60 42907.02 47840.81 2015-10-12 17:39:17.000 285 21159.48 138.62 42906.99 47840.77 2015-10-12 17:39:18.000 285 21159.51 138.58 42906.93 47840.73 2015-10-12 17:39:19.000 285 21159.49 138.59 42906.91 47840.73 2015-10-12 17:39:20.000 285 21159.47 138.59 42906.90 47840.67 2015-10-12 17:39:21.000 285 21159.44 138.59 42906.86 47840.66 2015-10-12 17:39:22.000 285 21159.42 138.55 42906.80 47840.63 2015-10-12 17:39:23.000 285 21159.38 138.56 42906.77 47840.58 2015-10-12 17:39:24.000 285 21159.36 138.49 42906.80 47840.55 2015-10-12 17:39:25.000 285 21159.31 138.44 42906.80 47840.53 2015-10-12 17:39:26.000 285 21159.28 138.42 42906.82 47840.55 2015-10-12 17:39:27.000 285 21159.28 138.41 42906.83 47840.54 2015-10-12 17:39:28.000 285 21159.25 138.39 42906.86 47840.56 2015-10-12 17:39:29.000 285 21159.24 138.46 42906.83 47840.55 2015-10-12 17:39:30.000 285 21159.22 138.52 42906.77 47840.50 2015-10-12 17:39:31.000 285 21159.21 138.58 42906.73 47840.43 2015-10-12 17:39:32.000 285 21159.17 138.69 42906.64 47840.39 2015-10-12 17:39:33.000 285 21159.15 138.73 42906.53 47840.30 2015-10-12 17:39:34.000 285 21159.13 138.77 42906.47 47840.21 2015-10-12 17:39:35.000 285 21159.13 138.80 42906.39 47840.15 2015-10-12 17:39:36.000 285 21159.22 138.74 42906.36 47840.12 2015-10-12 17:39:37.000 285 21159.32 138.63 42906.40 47840.11 2015-10-12 17:39:38.000 285 21159.41 138.50 42906.45 47840.18 2015-10-12 17:39:39.000 285 21159.48 138.40 42906.47 47840.28 2015-10-12 17:39:40.000 285 21159.52 138.31 42906.56 47840.34 2015-10-12 17:39:41.000 285 21159.58 138.26 42906.66 47840.46 2015-10-12 17:39:42.000 285 21159.63 138.21 42906.72 47840.51 2015-10-12 17:39:43.000 285 21159.66 138.16 42906.79 47840.59 2015-10-12 17:39:44.000 285 21159.69 138.13 42906.80 47840.66 2015-10-12 17:39:45.000 285 21159.69 138.09 42906.84 47840.71 2015-10-12 17:39:46.000 285 21159.70 138.04 42906.90 47840.78 2015-10-12 17:39:47.000 285 21159.72 138.02 42906.94 47840.81 2015-10-12 17:39:48.000 285 21159.72 138.06 42906.93 47840.84 2015-10-12 17:39:49.000 285 21159.72 138.09 42906.91 47840.83 2015-10-12 17:39:50.000 285 21159.74 138.08 42906.90 47840.80 2015-10-12 17:39:51.000 285 21159.78 138.09 42906.88 47840.79 2015-10-12 17:39:52.000 285 21159.84 138.10 42906.82 47840.80 2015-10-12 17:39:53.000 285 21159.88 138.09 42906.80 47840.81 2015-10-12 17:39:54.000 285 21159.92 138.08 42906.78 47840.78 2015-10-12 17:39:55.000 285 21159.94 138.04 42906.76 47840.79 2015-10-12 17:39:56.000 285 21159.97 138.02 42906.78 47840.79 2015-10-12 17:39:57.000 285 21160.01 137.99 42906.74 47840.78 2015-10-12 17:39:58.000 285 21160.06 137.91 42906.74 47840.78 2015-10-12 17:39:59.000 285 21160.09 137.84 42906.77 47840.81 2015-10-12 17:40:00.000 285 21160.14 137.74 42906.74 47840.83 2015-10-12 17:40:01.000 285 21160.19 137.65 42906.76 47840.87 2015-10-12 17:40:02.000 285 21160.21 137.60 42906.78 47840.92 2015-10-12 17:40:03.000 285 21160.23 137.50 42906.87 47840.95 2015-10-12 17:40:04.000 285 21160.26 137.40 42906.90 47841.02 2015-10-12 17:40:05.000 285 21160.28 137.31 42906.93 47841.03 2015-10-12 17:40:06.000 285 21160.32 137.21 42906.96 47841.10 2015-10-12 17:40:07.000 285 21160.38 137.09 42907.02 47841.14 2015-10-12 17:40:08.000 285 21160.47 136.97 42907.10 47841.23 2015-10-12 17:40:09.000 285 21160.51 136.86 42907.16 47841.29 2015-10-12 17:40:10.000 285 21160.53 136.81 42907.20 47841.35 2015-10-12 17:40:11.000 285 21160.56 136.77 42907.23 47841.43 2015-10-12 17:40:12.000 285 21160.60 136.74 42907.27 47841.48 2015-10-12 17:40:13.000 285 21160.68 136.70 42907.27 47841.52 2015-10-12 17:40:14.000 285 21160.73 136.65 42907.28 47841.56 2015-10-12 17:40:15.000 285 21160.76 136.59 42907.27 47841.57 2015-10-12 17:40:16.000 285 21160.81 136.53 42907.26 47841.61 2015-10-12 17:40:17.000 285 21160.84 136.52 42907.32 47841.66 2015-10-12 17:40:18.000 285 21160.86 136.53 42907.34 47841.66 2015-10-12 17:40:19.000 285 21160.90 136.51 42907.31 47841.68 2015-10-12 17:40:20.000 285 21160.96 136.51 42907.33 47841.70 2015-10-12 17:40:21.000 285 21161.01 136.55 42907.28 47841.71 2015-10-12 17:40:22.000 285 21161.03 136.54 42907.26 47841.68 2015-10-12 17:40:23.000 285 21161.08 136.55 42907.22 47841.69 2015-10-12 17:40:24.000 285 21161.08 136.57 42907.18 47841.69 2015-10-12 17:40:25.000 285 21161.10 136.56 42907.14 47841.68 2015-10-12 17:40:26.000 285 21161.15 136.51 42907.14 47841.68 2015-10-12 17:40:27.000 285 21161.19 136.48 42907.16 47841.69 2015-10-12 17:40:28.000 285 21161.22 136.47 42907.20 47841.72 2015-10-12 17:40:29.000 285 21161.21 136.45 42907.19 47841.73 2015-10-12 17:40:30.000 285 21161.27 136.44 42907.17 47841.73 2015-10-12 17:40:31.000 285 21161.28 136.43 42907.21 47841.74 2015-10-12 17:40:32.000 285 21161.27 136.40 42907.18 47841.76 2015-10-12 17:40:33.000 285 21161.28 136.37 42907.16 47841.73 2015-10-12 17:40:34.000 285 21161.26 136.34 42907.15 47841.73 2015-10-12 17:40:35.000 285 21161.27 136.26 42907.16 47841.72 2015-10-12 17:40:36.000 285 21161.35 136.16 42907.16 47841.73 2015-10-12 17:40:37.000 285 21161.39 136.08 42907.18 47841.76 2015-10-12 17:40:38.000 285 21161.41 136.04 42907.25 47841.81 2015-10-12 17:40:39.000 285 21161.42 136.06 42907.29 47841.88 2015-10-12 17:40:40.000 285 21161.47 136.10 42907.25 47841.89 2015-10-12 17:40:41.000 285 21161.47 136.11 42907.27 47841.93 2015-10-12 17:40:42.000 285 21161.46 136.10 42907.28 47841.88 2015-10-12 17:40:43.000 285 21161.50 136.11 42907.24 47841.89 2015-10-12 17:40:44.000 285 21161.55 136.07 42907.27 47841.91 2015-10-12 17:40:45.000 285 21161.59 136.05 42907.27 47841.93 2015-10-12 17:40:46.000 285 21161.61 136.00 42907.28 47841.93 2015-10-12 17:40:47.000 285 21161.61 135.96 42907.30 47841.96 2015-10-12 17:40:48.000 285 21161.63 135.90 42907.31 47841.98 2015-10-12 17:40:49.000 285 21161.66 135.83 42907.29 47841.96 2015-10-12 17:40:50.000 285 21161.66 135.82 42907.27 47841.97 2015-10-12 17:40:51.000 285 21161.68 135.79 42907.26 47841.97 2015-10-12 17:40:52.000 285 21161.70 135.76 42907.23 47841.99 2015-10-12 17:40:53.000 285 21161.70 135.66 42907.20 47841.95 2015-10-12 17:40:54.000 285 21161.72 135.57 42907.22 47841.93 2015-10-12 17:40:55.000 285 21161.74 135.52 42907.23 47841.97 2015-10-12 17:40:56.000 285 21161.75 135.45 42907.23 47841.98 2015-10-12 17:40:57.000 285 21161.78 135.38 42907.25 47841.99 2015-10-12 17:40:58.000 285 21161.81 135.32 42907.25 47842.00 2015-10-12 17:40:59.000 285 21161.86 135.24 42907.25 47842.02 2015-10-12 17:41:00.000 285 21161.86 135.14 42907.27 47842.06 2015-10-12 17:41:01.000 285 21161.87 135.07 42907.27 47842.07 2015-10-12 17:41:02.000 285 21161.91 135.01 42907.31 47842.09 2015-10-12 17:41:03.000 285 21161.94 134.98 42907.33 47842.14 2015-10-12 17:41:04.000 285 21161.95 134.95 42907.32 47842.15 2015-10-12 17:41:05.000 285 21161.92 134.95 42907.29 47842.13 2015-10-12 17:41:06.000 285 21161.94 134.94 42907.29 47842.17 2015-10-12 17:41:07.000 285 21161.96 134.92 42907.29 47842.13 2015-10-12 17:41:08.000 285 21161.95 134.88 42907.25 47842.15 2015-10-12 17:41:09.000 285 21161.97 134.84 42907.25 47842.11 2015-10-12 17:41:10.000 285 21162.02 134.80 42907.26 47842.11 2015-10-12 17:41:11.000 285 21162.07 134.76 42907.24 47842.14 2015-10-12 17:41:12.000 285 21162.10 134.71 42907.24 47842.16 2015-10-12 17:41:13.000 285 21162.14 134.70 42907.24 47842.17 2015-10-12 17:41:14.000 285 21162.18 134.67 42907.26 47842.17 2015-10-12 17:41:15.000 285 21162.19 134.66 42907.22 47842.17 2015-10-12 17:41:16.000 285 21162.20 134.68 42907.19 47842.17 2015-10-12 17:41:17.000 285 21162.24 134.68 42907.17 47842.15 2015-10-12 17:41:18.000 285 21162.22 134.67 42907.16 47842.15 2015-10-12 17:41:19.000 285 21162.25 134.65 42907.16 47842.12 2015-10-12 17:41:20.000 285 21162.28 134.62 42907.18 47842.15 2015-10-12 17:41:21.000 285 21162.30 134.59 42907.19 47842.16 2015-10-12 17:41:22.000 285 21162.31 134.54 42907.15 47842.16 2015-10-12 17:41:23.000 285 21162.31 134.51 42907.15 47842.18 2015-10-12 17:41:24.000 285 21162.33 134.56 42907.16 47842.17 2015-10-12 17:41:25.000 285 21162.32 134.55 42907.17 47842.18 2015-10-12 17:41:26.000 285 21162.35 134.52 42907.19 47842.18 2015-10-12 17:41:27.000 285 21162.37 134.48 42907.14 47842.16 2015-10-12 17:41:28.000 285 21162.36 134.39 42907.15 47842.20 2015-10-12 17:41:29.000 285 21162.34 134.35 42907.15 47842.17 2015-10-12 17:41:30.000 285 21162.28 134.36 42907.13 47842.20 2015-10-12 17:41:31.000 285 21162.26 134.32 42907.17 47842.16 2015-10-12 17:41:32.000 285 21162.26 134.33 42907.16 47842.15 2015-10-12 17:41:33.000 285 21162.21 134.33 42907.12 47842.15 2015-10-12 17:41:34.000 285 21162.16 134.33 42907.11 47842.09 2015-10-12 17:41:35.000 285 21162.13 134.37 42907.06 47842.05 2015-10-12 17:41:36.000 285 21162.13 134.37 42906.97 47842.00 2015-10-12 17:41:37.000 285 21162.08 134.33 42906.97 47841.93 2015-10-12 17:41:38.000 285 21162.07 134.28 42906.94 47841.91 2015-10-12 17:41:39.000 285 21162.08 134.23 42906.95 47841.90 2015-10-12 17:41:40.000 285 21162.06 134.20 42906.92 47841.89 2015-10-12 17:41:41.000 285 21162.01 134.22 42906.93 47841.85 2015-10-12 17:41:42.000 285 21162.00 134.20 42906.92 47841.82 2015-10-12 17:41:43.000 285 21161.97 134.18 42906.90 47841.80 2015-10-12 17:41:44.000 285 21162.00 134.12 42906.87 47841.78 2015-10-12 17:41:45.000 285 21162.01 134.05 42906.86 47841.77 2015-10-12 17:41:46.000 285 21162.00 134.04 42906.86 47841.73 2015-10-12 17:41:47.000 285 21162.00 134.06 42906.82 47841.72 2015-10-12 17:41:48.000 285 21162.00 134.09 42906.78 47841.73 2015-10-12 17:41:49.000 285 21162.00 134.09 42906.78 47841.69 2015-10-12 17:41:50.000 285 21162.04 134.06 42906.70 47841.66 2015-10-12 17:41:51.000 285 21162.09 134.02 42906.69 47841.64 2015-10-12 17:41:52.000 285 21162.11 134.00 42906.68 47841.63 2015-10-12 17:41:53.000 285 21162.07 134.09 42906.63 47841.65 2015-10-12 17:41:54.000 285 21162.02 134.18 42906.56 47841.58 2015-10-12 17:41:55.000 285 21162.07 134.24 42906.48 47841.50 2015-10-12 17:41:56.000 285 21162.11 134.24 42906.40 47841.46 2015-10-12 17:41:57.000 285 21162.10 134.25 42906.33 47841.39 2015-10-12 17:41:58.000 285 21162.08 134.21 42906.30 47841.32 2015-10-12 17:41:59.000 285 21162.13 134.21 42906.23 47841.28 2015-10-12 17:42:00.000 285 21162.15 134.22 42906.16 47841.24 2015-10-12 17:42:01.000 285 21162.15 134.21 42906.17 47841.23 2015-10-12 17:42:02.000 285 21162.18 134.19 42906.13 47841.20 2015-10-12 17:42:03.000 285 21162.23 134.13 42906.11 47841.20 2015-10-12 17:42:04.000 285 21162.27 134.09 42906.13 47841.20 2015-10-12 17:42:05.000 285 21162.25 134.07 42906.13 47841.19 2015-10-12 17:42:06.000 285 21162.26 134.10 42906.13 47841.21 2015-10-12 17:42:07.000 285 21162.25 134.10 42906.11 47841.21 2015-10-12 17:42:08.000 285 21162.27 134.09 42906.13 47841.21 2015-10-12 17:42:09.000 285 21162.31 134.05 42906.09 47841.20 2015-10-12 17:42:10.000 285 21162.36 133.95 42906.08 47841.24 2015-10-12 17:42:11.000 285 21162.38 133.88 42906.17 47841.27 2015-10-12 17:42:12.000 285 21162.36 133.86 42906.21 47841.32 2015-10-12 17:42:13.000 285 21162.34 133.90 42906.18 47841.32 2015-10-12 17:42:14.000 285 21162.29 133.91 42906.19 47841.32 2015-10-12 17:42:15.000 285 21162.25 133.95 42906.16 47841.30 2015-10-12 17:42:16.000 285 21162.26 133.89 42906.14 47841.26 2015-10-12 17:42:17.000 285 21162.23 133.82 42906.17 47841.26 2015-10-12 17:42:18.000 285 21162.20 133.88 42906.19 47841.25 2015-10-12 17:42:19.000 285 21162.21 133.91 42906.18 47841.25 2015-10-12 17:42:20.000 285 21162.20 133.88 42906.11 47841.21 2015-10-12 17:42:21.000 285 21162.26 133.83 42906.06 47841.16 2015-10-12 17:42:22.000 285 21162.32 133.78 42906.07 47841.18 2015-10-12 17:42:23.000 285 21162.35 133.73 42906.07 47841.19 2015-10-12 17:42:24.000 285 21162.38 133.66 42906.05 47841.21 2015-10-12 17:42:25.000 285 21162.46 133.60 42906.02 47841.22 2015-10-12 17:42:26.000 285 21162.52 133.53 42906.03 47841.23 2015-10-12 17:42:27.000 285 21162.53 133.48 42906.05 47841.25 2015-10-12 17:42:28.000 285 21162.54 133.47 42906.02 47841.26 2015-10-12 17:42:29.000 285 21162.55 133.46 42905.99 47841.28 2015-10-12 17:42:30.000 285 21162.57 133.42 42906.02 47841.24 2015-10-12 17:42:31.000 285 21162.60 133.34 42906.05 47841.27 2015-10-12 17:42:32.000 285 21162.69 133.19 42906.10 47841.31 2015-10-12 17:42:33.000 285 21162.79 133.03 42906.17 47841.38 2015-10-12 17:42:34.000 285 21162.84 132.94 42906.25 47841.47 2015-10-12 17:42:35.000 285 21162.90 132.90 42906.29 47841.57 2015-10-12 17:42:36.000 285 21162.91 132.89 42906.33 47841.64 2015-10-12 17:42:37.000 285 21162.97 132.88 42906.32 47841.67 2015-10-12 17:42:38.000 285 21163.02 132.84 42906.32 47841.71 2015-10-12 17:42:39.000 285 21163.06 132.78 42906.29 47841.73 2015-10-12 17:42:40.000 285 21163.07 132.73 42906.32 47841.73 2015-10-12 17:42:41.000 285 21163.12 132.70 42906.34 47841.77 2015-10-12 17:42:42.000 285 21163.16 132.65 42906.37 47841.81 2015-10-12 17:42:43.000 285 21163.20 132.58 42906.36 47841.83 2015-10-12 17:42:44.000 285 21163.25 132.52 42906.41 47841.87 2015-10-12 17:42:45.000 285 21163.27 132.48 42906.44 47841.92 2015-10-12 17:42:46.000 285 21163.33 132.42 42906.45 47841.95 2015-10-12 17:42:47.000 285 21163.41 132.40 42906.46 47841.99 2015-10-12 17:42:48.000 285 21163.51 132.35 42906.48 47842.05 2015-10-12 17:42:49.000 285 21163.59 132.32 42906.47 47842.08 2015-10-12 17:42:50.000 285 21163.67 132.27 42906.51 47842.13 2015-10-12 17:42:51.000 285 21163.75 132.25 42906.50 47842.19 2015-10-12 17:42:52.000 285 21163.81 132.26 42906.48 47842.20 2015-10-12 17:42:53.000 285 21163.87 132.24 42906.45 47842.21 2015-10-12 17:42:54.000 285 21163.90 132.24 42906.42 47842.24 2015-10-12 17:42:55.000 285 21163.91 132.25 42906.37 47842.21 2015-10-12 17:42:56.000 285 21163.94 132.19 42906.32 47842.22 2015-10-12 17:42:57.000 285 21163.96 132.10 42906.32 47842.18 2015-10-12 17:42:58.000 285 21163.97 132.04 42906.33 47842.17 2015-10-12 17:42:59.000 285 21164.01 131.94 42906.34 47842.19 2015-10-12 17:43:00.000 285 21164.03 131.87 42906.35 47842.21 2015-10-12 17:43:01.000 285 21164.03 131.76 42906.42 47842.20 2015-10-12 17:43:02.000 285 21164.02 131.66 42906.41 47842.26 2015-10-12 17:43:03.000 285 21164.04 131.57 42906.43 47842.26 2015-10-12 17:43:04.000 285 21163.99 131.47 42906.46 47842.28 2015-10-12 17:43:05.000 285 21163.97 131.38 42906.45 47842.28 2015-10-12 17:43:06.000 285 21163.91 131.26 42906.47 47842.27 2015-10-12 17:43:07.000 285 21163.88 131.11 42906.47 47842.24 2015-10-12 17:43:08.000 285 21163.87 131.01 42906.47 47842.24 2015-10-12 17:43:09.000 285 21163.82 130.90 42906.47 47842.26 2015-10-12 17:43:10.000 285 21163.79 130.82 42906.48 47842.26 2015-10-12 17:43:11.000 285 21163.70 130.72 42906.53 47842.24 2015-10-12 17:43:12.000 285 21163.65 130.63 42906.55 47842.22 2015-10-12 17:43:13.000 285 21163.61 130.55 42906.54 47842.22 2015-10-12 17:43:14.000 285 21163.59 130.46 42906.57 47842.22 2015-10-12 17:43:15.000 285 21163.57 130.38 42906.60 47842.22 2015-10-12 17:43:16.000 285 21163.53 130.31 42906.60 47842.23 2015-10-12 17:43:17.000 285 21163.49 130.22 42906.59 47842.21 2015-10-12 17:43:18.000 285 21163.42 130.08 42906.64 47842.20 2015-10-12 17:43:19.000 285 21163.40 129.96 42906.68 47842.18 2015-10-12 17:43:20.000 285 21163.35 129.88 42906.71 47842.22 2015-10-12 17:43:21.000 285 21163.33 129.85 42906.70 47842.22 2015-10-12 17:43:22.000 285 21163.30 129.87 42906.68 47842.21 2015-10-12 17:43:23.000 285 21163.28 129.89 42906.64 47842.15 2015-10-12 17:43:24.000 285 21163.29 129.85 42906.60 47842.12 2015-10-12 17:43:25.000 285 21163.27 129.83 42906.59 47842.09 2015-10-12 17:43:26.000 285 21163.24 129.77 42906.59 47842.09 2015-10-12 17:43:27.000 285 21163.23 129.77 42906.61 47842.07 2015-10-12 17:43:28.000 285 21163.22 129.74 42906.61 47842.08 2015-10-12 17:43:29.000 285 21163.25 129.74 42906.65 47842.09 2015-10-12 17:43:30.000 285 21163.29 129.73 42906.70 47842.12 2015-10-12 17:43:31.000 285 21163.32 129.73 42906.72 47842.15 2015-10-12 17:43:32.000 285 21163.33 129.73 42906.72 47842.18 2015-10-12 17:43:33.000 285 21163.37 129.74 42906.76 47842.22 2015-10-12 17:43:34.000 285 21163.38 129.77 42906.78 47842.28 2015-10-12 17:43:35.000 285 21163.42 129.75 42906.83 47842.33 2015-10-12 17:43:36.000 285 21163.45 129.76 42906.85 47842.34 2015-10-12 17:43:37.000 285 21163.47 129.75 42906.87 47842.38 2015-10-12 17:43:38.000 285 21163.46 129.78 42906.84 47842.41 2015-10-12 17:43:39.000 285 21163.43 129.79 42906.83 47842.40 2015-10-12 17:43:40.000 285 21163.43 129.82 42906.80 47842.41 2015-10-12 17:43:41.000 285 21163.44 129.81 42906.80 47842.36 2015-10-12 17:43:42.000 285 21163.46 129.85 42906.81 47842.39 2015-10-12 17:43:43.000 285 21163.45 129.87 42906.81 47842.36 2015-10-12 17:43:44.000 285 21163.43 129.91 42906.78 47842.37 2015-10-12 17:43:45.000 285 21163.42 129.93 42906.76 47842.34 2015-10-12 17:43:46.000 285 21163.44 129.96 42906.74 47842.33 2015-10-12 17:43:47.000 285 21163.39 129.99 42906.71 47842.29 2015-10-12 17:43:48.000 285 21163.33 129.99 42906.71 47842.24 2015-10-12 17:43:49.000 285 21163.30 129.97 42906.65 47842.20 2015-10-12 17:43:50.000 285 21163.23 129.92 42906.67 47842.16 2015-10-12 17:43:51.000 285 21163.18 129.82 42906.66 47842.12 2015-10-12 17:43:52.000 285 21163.16 129.76 42906.66 47842.10 2015-10-12 17:43:53.000 285 21163.18 129.70 42906.67 47842.09 2015-10-12 17:43:54.000 285 21163.22 129.68 42906.67 47842.11 2015-10-12 17:43:55.000 285 21163.25 129.61 42906.69 47842.13 2015-10-12 17:43:56.000 285 21163.29 129.53 42906.72 47842.18 2015-10-12 17:43:57.000 285 21163.29 129.49 42906.76 47842.21 2015-10-12 17:43:58.000 285 21163.28 129.47 42906.81 47842.25 2015-10-12 17:43:59.000 285 21163.26 129.43 42906.84 47842.27 2015-10-12 17:44:00.000 285 21163.27 129.41 42906.81 47842.28 2015-10-12 17:44:01.000 285 21163.29 129.39 42906.84 47842.30 2015-10-12 17:44:02.000 285 21163.30 129.40 42906.87 47842.32 2015-10-12 17:44:03.000 285 21163.36 129.40 42906.83 47842.32 2015-10-12 17:44:04.000 285 21163.41 129.37 42906.80 47842.32 2015-10-12 17:44:05.000 285 21163.43 129.36 42906.78 47842.33 2015-10-12 17:44:06.000 285 21163.46 129.33 42906.77 47842.32 2015-10-12 17:44:07.000 285 21163.44 129.32 42906.76 47842.35 2015-10-12 17:44:08.000 285 21163.43 129.31 42906.76 47842.32 2015-10-12 17:44:09.000 285 21163.44 129.36 42906.74 47842.30 2015-10-12 17:44:10.000 285 21163.47 129.39 42906.72 47842.27 2015-10-12 17:44:11.000 285 21163.49 129.40 42906.68 47842.24 2015-10-12 17:44:12.000 285 21163.52 129.38 42906.62 47842.22 2015-10-12 17:44:13.000 285 21163.53 129.37 42906.57 47842.23 2015-10-12 17:44:14.000 285 21163.54 129.44 42906.57 47842.20 2015-10-12 17:44:15.000 285 21163.56 129.45 42906.53 47842.19 2015-10-12 17:44:16.000 285 21163.59 129.43 42906.49 47842.16 2015-10-12 17:44:17.000 285 21163.65 129.43 42906.45 47842.19 2015-10-12 17:44:18.000 285 21163.69 129.40 42906.44 47842.15 2015-10-12 17:44:19.000 285 21163.71 129.37 42906.41 47842.13 2015-10-12 17:44:20.000 285 21163.75 129.30 42906.40 47842.15 2015-10-12 17:44:21.000 285 21163.79 129.24 42906.43 47842.16 2015-10-12 17:44:22.000 285 21163.82 129.15 42906.45 47842.17 2015-10-12 17:44:23.000 285 21163.82 129.08 42906.48 47842.22 2015-10-12 17:44:24.000 285 21163.88 128.98 42906.49 47842.23 2015-10-12 17:44:25.000 285 21163.87 128.90 42906.53 47842.27 2015-10-12 17:44:26.000 285 21163.84 128.79 42906.57 47842.32 2015-10-12 17:44:27.000 285 21163.84 128.71 42906.62 47842.33 2015-10-12 17:44:28.000 285 21163.83 128.62 42906.65 47842.36 2015-10-12 17:44:29.000 285 21163.83 128.53 42906.66 47842.38 2015-10-12 17:44:30.000 285 21163.81 128.42 42906.68 47842.39 2015-10-12 17:44:31.000 285 21163.81 128.35 42906.69 47842.43 2015-10-12 17:44:32.000 285 21163.82 128.29 42906.69 47842.48 2015-10-12 17:44:33.000 285 21163.87 128.21 42906.72 47842.49 2015-10-12 17:44:34.000 285 21163.89 128.12 42906.71 47842.48 2015-10-12 17:44:35.000 285 21163.94 128.06 42906.72 47842.48 2015-10-12 17:44:36.000 285 21163.95 127.99 42906.66 47842.46 2015-10-12 17:44:37.000 285 21163.96 127.90 42906.62 47842.43 2015-10-12 17:44:38.000 285 21164.02 127.77 42906.57 47842.41 2015-10-12 17:44:39.000 285 21164.07 127.70 42906.59 47842.37 2015-10-12 17:44:40.000 285 21164.13 127.67 42906.54 47842.39 2015-10-12 17:44:41.000 285 21164.18 127.71 42906.52 47842.41 2015-10-12 17:44:42.000 285 21164.13 127.76 42906.53 47842.43 2015-10-12 17:44:43.000 285 21164.04 127.79 42906.58 47842.41 2015-10-12 17:44:44.000 285 21163.98 127.83 42906.61 47842.41 2015-10-12 17:44:45.000 285 21163.89 127.83 42906.60 47842.38 2015-10-12 17:44:46.000 285 21163.86 127.81 42906.62 47842.36 2015-10-12 17:44:47.000 285 21163.88 127.78 42906.58 47842.33 2015-10-12 17:44:48.000 285 21163.90 127.74 42906.56 47842.32 2015-10-12 17:44:49.000 285 21163.91 127.77 42906.55 47842.33 2015-10-12 17:44:50.000 285 21163.91 127.77 42906.54 47842.29 2015-10-12 17:44:51.000 285 21163.89 127.78 42906.51 47842.32 2015-10-12 17:44:52.000 285 21163.90 127.80 42906.48 47842.29 2015-10-12 17:44:53.000 285 21163.85 127.87 42906.46 47842.28 2015-10-12 17:44:54.000 285 21163.83 127.93 42906.44 47842.22 2015-10-12 17:44:55.000 285 21163.83 127.93 42906.42 47842.19 2015-10-12 17:44:56.000 285 21163.82 127.92 42906.40 47842.14 2015-10-12 17:44:57.000 285 21163.78 127.90 42906.38 47842.11 2015-10-12 17:44:58.000 285 21163.75 127.92 42906.39 47842.12 2015-10-12 17:44:59.000 285 21163.76 127.95 42906.36 47842.07 2015-10-12 17:45:00.000 285 21163.76 127.96 42906.33 47842.08 2015-10-12 17:45:01.000 285 21163.77 127.99 42906.30 47842.05 2015-10-12 17:45:02.000 285 21163.75 128.02 42906.26 47842.02 2015-10-12 17:45:03.000 285 21163.73 128.04 42906.23 47842.01 2015-10-12 17:45:04.000 285 21163.71 128.09 42906.23 47842.00 2015-10-12 17:45:05.000 285 21163.69 128.12 42906.22 47841.94 2015-10-12 17:45:06.000 285 21163.66 128.13 42906.17 47841.89 2015-10-12 17:45:07.000 285 21163.66 128.13 42906.16 47841.89 2015-10-12 17:45:08.000 285 21163.66 128.13 42906.16 47841.86 2015-10-12 17:45:09.000 285 21163.66 128.09 42906.19 47841.84 2015-10-12 17:45:10.000 285 21163.66 128.08 42906.19 47841.86 2015-10-12 17:45:11.000 285 21163.67 128.09 42906.20 47841.88 2015-10-12 17:45:12.000 285 21163.62 128.09 42906.21 47841.89 2015-10-12 17:45:13.000 285 21163.60 128.09 42906.17 47841.88 2015-10-12 17:45:14.000 285 21163.62 128.07 42906.20 47841.89 2015-10-12 17:45:15.000 285 21163.64 128.04 42906.23 47841.89 2015-10-12 17:45:16.000 285 21163.63 127.99 42906.24 47841.88 2015-10-12 17:45:17.000 285 21163.64 127.96 42906.27 47841.92 2015-10-12 17:45:18.000 285 21163.63 127.97 42906.26 47841.95 2015-10-12 17:45:19.000 285 21163.60 127.99 42906.32 47841.95 2015-10-12 17:45:20.000 285 21163.57 128.03 42906.29 47841.95 2015-10-12 17:45:21.000 285 21163.53 128.04 42906.26 47841.91 2015-10-12 17:45:22.000 285 21163.50 128.05 42906.24 47841.90 2015-10-12 17:45:23.000 285 21163.46 128.08 42906.20 47841.87 2015-10-12 17:45:24.000 285 21163.41 128.12 42906.21 47841.82 2015-10-12 17:45:25.000 285 21163.33 128.12 42906.20 47841.79 2015-10-12 17:45:26.000 285 21163.28 128.12 42906.16 47841.74 2015-10-12 17:45:27.000 285 21163.27 128.14 42906.11 47841.69 2015-10-12 17:45:28.000 285 21163.21 128.14 42906.08 47841.61 2015-10-12 17:45:29.000 285 21163.14 128.13 42906.05 47841.59 2015-10-12 17:45:30.000 285 21163.10 128.07 42906.06 47841.55 2015-10-12 17:45:31.000 285 21163.01 128.02 42906.06 47841.51 2015-10-12 17:45:32.000 285 21162.94 128.04 42906.05 47841.46 2015-10-12 17:45:33.000 285 21162.94 128.04 42906.04 47841.43 2015-10-12 17:45:34.000 285 21162.99 128.00 42906.00 47841.40 2015-10-12 17:45:35.000 285 21163.03 127.95 42905.97 47841.41 2015-10-12 17:45:36.000 285 21163.07 127.91 42905.97 47841.40 2015-10-12 17:45:37.000 285 21163.09 127.87 42905.98 47841.42 2015-10-12 17:45:38.000 285 21163.12 127.83 42905.97 47841.44 2015-10-12 17:45:39.000 285 21163.15 127.76 42906.01 47841.44 2015-10-12 17:45:40.000 285 21163.19 127.69 42906.00 47841.47 2015-10-12 17:45:41.000 285 21163.20 127.61 42906.04 47841.48 2015-10-12 17:45:42.000 285 21163.22 127.54 42906.02 47841.52 2015-10-12 17:45:43.000 285 21163.25 127.48 42906.04 47841.52 2015-10-12 17:45:44.000 285 21163.26 127.42 42906.05 47841.56 2015-10-12 17:45:45.000 285 21163.25 127.33 42906.04 47841.54 2015-10-12 17:45:46.000 285 21163.25 127.25 42906.04 47841.56 2015-10-12 17:45:47.000 285 21163.25 127.15 42906.06 47841.61 2015-10-12 17:45:48.000 285 21163.23 127.10 42906.09 47841.57 2015-10-12 17:45:49.000 285 21163.20 127.04 42906.06 47841.57 2015-10-12 17:45:50.000 285 21163.15 126.95 42906.08 47841.54 2015-10-12 17:45:51.000 285 21163.15 126.91 42906.04 47841.55 2015-10-12 17:45:52.000 285 21163.11 126.82 42906.05 47841.53 2015-10-12 17:45:53.000 285 21163.09 126.75 42906.05 47841.50 2015-10-12 17:45:54.000 285 21163.08 126.64 42906.07 47841.50 2015-10-12 17:45:55.000 285 21163.08 126.55 42906.07 47841.47 2015-10-12 17:45:56.000 285 21163.04 126.51 42906.06 47841.49 2015-10-12 17:45:57.000 285 21163.00 126.48 42906.05 47841.47 2015-10-12 17:45:58.000 285 21163.01 126.46 42905.99 47841.47 2015-10-12 17:45:59.000 285 21162.96 126.47 42905.97 47841.42 2015-10-12 17:46:00.000 285 21162.94 126.45 42905.93 47841.35 2015-10-12 17:46:01.000 285 21162.93 126.42 42905.90 47841.32 2015-10-12 17:46:02.000 285 21162.95 126.34 42905.88 47841.28 2015-10-12 17:46:03.000 285 21163.00 126.21 42905.89 47841.30 2015-10-12 17:46:04.000 285 21163.07 126.08 42905.92 47841.31 2015-10-12 17:46:05.000 285 21163.11 125.98 42905.99 47841.39 2015-10-12 17:46:06.000 285 21163.20 125.95 42906.05 47841.48 2015-10-12 17:46:07.000 285 21163.28 125.93 42906.07 47841.54 2015-10-12 17:46:08.000 285 21163.34 125.90 42906.08 47841.59 2015-10-12 17:46:09.000 285 21163.40 125.86 42906.11 47841.62 2015-10-12 17:46:10.000 285 21163.46 125.82 42906.11 47841.67 2015-10-12 17:46:11.000 285 21163.51 125.81 42906.15 47841.73 2015-10-12 17:46:12.000 285 21163.52 125.80 42906.20 47841.76 2015-10-12 17:46:13.000 285 21163.57 125.81 42906.19 47841.81 2015-10-12 17:46:14.000 285 21163.59 125.81 42906.18 47841.81 2015-10-12 17:46:15.000 285 21163.62 125.78 42906.19 47841.87 2015-10-12 17:46:16.000 285 21163.72 125.73 42906.20 47841.87 2015-10-12 17:46:17.000 285 21163.73 125.72 42906.26 47841.90 2015-10-12 17:46:18.000 285 21163.73 125.70 42906.26 47841.93 2015-10-12 17:46:19.000 285 21163.76 125.69 42906.26 47841.98 2015-10-12 17:46:20.000 285 21163.77 125.65 42906.30 47842.00 2015-10-12 17:46:21.000 285 21163.78 125.61 42906.31 47842.01 2015-10-12 17:46:22.000 285 21163.82 125.59 42906.28 47842.02 2015-10-12 17:46:23.000 285 21163.80 125.58 42906.30 47842.04 2015-10-12 17:46:24.000 285 21163.79 125.58 42906.31 47842.05 2015-10-12 17:46:25.000 285 21163.77 125.60 42906.30 47842.04 2015-10-12 17:46:26.000 285 21163.73 125.66 42906.25 47842.03 2015-10-12 17:46:27.000 285 21163.72 125.68 42906.23 47841.99 2015-10-12 17:46:28.000 285 21163.72 125.67 42906.19 47841.93 2015-10-12 17:46:29.000 285 21163.73 125.61 42906.18 47841.93 2015-10-12 17:46:30.000 285 21163.79 125.53 42906.20 47841.95 2015-10-12 17:46:31.000 285 21163.78 125.50 42906.24 47841.96 2015-10-12 17:46:32.000 285 21163.76 125.51 42906.24 47841.96 2015-10-12 17:46:33.000 285 21163.78 125.50 42906.21 47841.96 2015-10-12 17:46:34.000 285 21163.77 125.51 42906.17 47841.95 2015-10-12 17:46:35.000 285 21163.79 125.53 42906.17 47841.93 2015-10-12 17:46:36.000 285 21163.81 125.55 42906.16 47841.93 2015-10-12 17:46:37.000 285 21163.83 125.55 42906.16 47841.90 2015-10-12 17:46:38.000 285 21163.82 125.55 42906.10 47841.87 2015-10-12 17:46:39.000 285 21163.85 125.56 42906.05 47841.88 2015-10-12 17:46:40.000 285 21163.88 125.55 42906.05 47841.84 2015-10-12 17:46:41.000 285 21163.87 125.57 42906.06 47841.85 2015-10-12 17:46:42.000 285 21163.86 125.68 42906.01 47841.82 2015-10-12 17:46:43.000 285 21163.86 125.78 42905.91 47841.77 2015-10-12 17:46:44.000 285 21163.83 125.83 42905.82 47841.70 2015-10-12 17:46:45.000 285 21163.85 125.81 42905.77 47841.60 2015-10-12 17:46:46.000 285 21163.86 125.76 42905.73 47841.58 2015-10-12 17:46:47.000 285 21163.85 125.73 42905.72 47841.53 2015-10-12 17:46:48.000 285 21163.87 125.67 42905.70 47841.53 2015-10-12 17:46:49.000 285 21163.88 125.59 42905.70 47841.54 2015-10-12 17:46:50.000 285 21163.90 125.52 42905.72 47841.54 2015-10-12 17:46:51.000 285 21163.90 125.46 42905.74 47841.56 2015-10-12 17:46:52.000 285 21163.92 125.38 42905.78 47841.59 2015-10-12 17:46:53.000 285 21163.95 125.31 42905.79 47841.61 2015-10-12 17:46:54.000 285 21164.00 125.25 42905.83 47841.67 2015-10-12 17:46:55.000 285 21164.10 125.16 42905.85 47841.73 2015-10-12 17:46:56.000 285 21164.18 125.05 42905.91 47841.81 2015-10-12 17:46:57.000 285 21164.24 125.00 42906.01 47841.88 2015-10-12 17:46:58.000 285 21164.30 124.95 42906.01 47841.96 2015-10-12 17:46:59.000 285 21164.32 124.94 42906.00 47842.00 2015-10-12 17:47:00.000 285 21164.36 124.87 42906.06 47842.03 2015-10-12 17:47:01.000 285 21164.38 124.83 42906.08 47842.07 2015-10-12 17:47:02.000 285 21164.39 124.73 42906.09 47842.10 2015-10-12 17:47:03.000 285 21164.40 124.66 42906.15 47842.13 2015-10-12 17:47:04.000 285 21164.41 124.65 42906.13 47842.17 2015-10-12 17:47:05.000 285 21164.40 124.68 42906.16 47842.19 2015-10-12 17:47:06.000 285 21164.44 124.72 42906.15 47842.22 2015-10-12 17:47:07.000 285 21164.44 124.70 42906.11 47842.17 2015-10-12 17:47:08.000 285 21164.45 124.64 42906.08 47842.15 2015-10-12 17:47:09.000 285 21164.52 124.53 42906.08 47842.13 2015-10-12 17:47:10.000 285 21164.55 124.44 42906.09 47842.17 2015-10-12 17:47:11.000 285 21164.58 124.34 42906.14 47842.22 2015-10-12 17:47:12.000 285 21164.58 124.30 42906.20 47842.26 2015-10-12 17:47:13.000 285 21164.58 124.28 42906.18 47842.27 2015-10-12 17:47:14.000 285 21164.58 124.33 42906.16 47842.29 2015-10-12 17:47:15.000 285 21164.55 124.33 42906.15 47842.30 2015-10-12 17:47:16.000 285 21164.52 124.32 42906.19 47842.22 2015-10-12 17:47:17.000 285 21164.52 124.32 42906.16 47842.22 2015-10-12 17:47:18.000 285 21164.52 124.33 42906.14 47842.22 2015-10-12 17:47:19.000 285 21164.56 124.31 42906.15 47842.24 2015-10-12 17:47:20.000 285 21164.59 124.26 42906.16 47842.25 2015-10-12 17:47:21.000 285 21164.64 124.20 42906.18 47842.24 2015-10-12 17:47:22.000 285 21164.65 124.16 42906.20 47842.30 2015-10-12 17:47:23.000 285 21164.70 124.13 42906.25 47842.32 2015-10-12 17:47:24.000 285 21164.72 124.10 42906.26 47842.37 2015-10-12 17:47:25.000 285 21164.75 124.12 42906.27 47842.41 2015-10-12 17:47:26.000 285 21164.76 124.16 42906.27 47842.40 2015-10-12 17:47:27.000 285 21164.77 124.15 42906.21 47842.40 2015-10-12 17:47:28.000 285 21164.77 124.15 42906.21 47842.39 2015-10-12 17:47:29.000 285 21164.80 124.13 42906.18 47842.41 2015-10-12 17:47:30.000 285 21164.81 124.13 42906.19 47842.41 2015-10-12 17:47:31.000 285 21164.81 124.14 42906.20 47842.40 2015-10-12 17:47:32.000 285 21164.82 124.18 42906.15 47842.39 2015-10-12 17:47:33.000 285 21164.80 124.19 42906.17 47842.39 2015-10-12 17:47:34.000 285 21164.78 124.16 42906.16 47842.36 2015-10-12 17:47:35.000 285 21164.80 124.10 42906.17 47842.34 2015-10-12 17:47:36.000 285 21164.81 124.04 42906.16 47842.39 2015-10-12 17:47:37.000 285 21164.87 123.98 42906.21 47842.38 2015-10-12 17:47:38.000 285 21164.90 123.96 42906.23 47842.43 2015-10-12 17:47:39.000 285 21164.97 123.88 42906.28 47842.51 2015-10-12 17:47:40.000 285 21165.01 123.86 42906.28 47842.54 2015-10-12 17:47:41.000 285 21165.07 123.86 42906.27 47842.58 2015-10-12 17:47:42.000 285 21165.12 123.82 42906.28 47842.61 2015-10-12 17:47:43.000 285 21165.22 123.72 42906.33 47842.63 2015-10-12 17:47:44.000 285 21165.28 123.66 42906.34 47842.68 2015-10-12 17:47:45.000 285 21165.33 123.61 42906.37 47842.73 2015-10-12 17:47:46.000 285 21165.38 123.57 42906.39 47842.77 2015-10-12 17:47:47.000 285 21165.41 123.52 42906.37 47842.81 2015-10-12 17:47:48.000 285 21165.44 123.48 42906.37 47842.84 2015-10-12 17:47:49.000 285 21165.48 123.44 42906.37 47842.86 2015-10-12 17:47:50.000 285 21165.53 123.36 42906.43 47842.88 2015-10-12 17:47:51.000 285 21165.56 123.33 42906.41 47842.93 2015-10-12 17:47:52.000 285 21165.59 123.26 42906.43 47842.94 2015-10-12 17:47:53.000 285 21165.61 123.23 42906.46 47842.98 2015-10-12 17:47:54.000 285 21165.62 123.18 42906.47 47842.98 2015-10-12 17:47:55.000 285 21165.64 123.13 42906.47 47842.99 2015-10-12 17:47:56.000 285 21165.64 123.07 42906.43 47843.00 2015-10-12 17:47:57.000 285 21165.68 122.98 42906.41 47842.97 2015-10-12 17:47:58.000 285 21165.73 122.93 42906.41 47842.98 2015-10-12 17:47:59.000 285 21165.78 122.88 42906.39 47843.00 2015-10-12 17:48:00.000 285 21165.78 122.85 42906.37 47842.98 2015-10-12 17:48:01.000 285 21165.78 122.84 42906.34 47843.00 2015-10-12 17:48:02.000 285 21165.78 122.81 42906.32 47842.96 2015-10-12 17:48:03.000 285 21165.78 122.76 42906.30 47842.94 2015-10-12 17:48:04.000 285 21165.75 122.72 42906.30 47842.92 2015-10-12 17:48:05.000 285 21165.71 122.69 42906.32 47842.90 2015-10-12 17:48:06.000 285 21165.68 122.68 42906.31 47842.87 2015-10-12 17:48:07.000 285 21165.65 122.67 42906.30 47842.87 2015-10-12 17:48:08.000 285 21165.63 122.67 42906.26 47842.84 2015-10-12 17:48:09.000 285 21165.57 122.66 42906.23 47842.79 2015-10-12 17:48:10.000 285 21165.58 122.67 42906.23 47842.77 2015-10-12 17:48:11.000 285 21165.53 122.69 42906.20 47842.73 2015-10-12 17:48:12.000 285 21165.47 122.70 42906.18 47842.68 2015-10-12 17:48:13.000 285 21165.37 122.68 42906.16 47842.65 2015-10-12 17:48:14.000 285 21165.35 122.67 42906.12 47842.61 2015-10-12 17:48:15.000 285 21165.28 122.61 42906.18 47842.57 2015-10-12 17:48:16.000 285 21165.30 122.58 42906.16 47842.54 2015-10-12 17:48:17.000 285 21165.30 122.54 42906.13 47842.54 2015-10-12 17:48:18.000 285 21165.34 122.50 42906.11 47842.54 2015-10-12 17:48:19.000 285 21165.36 122.47 42906.11 47842.55 2015-10-12 17:48:20.000 285 21165.44 122.44 42906.10 47842.58 2015-10-12 17:48:21.000 285 21165.51 122.47 42906.06 47842.59 2015-10-12 17:48:22.000 285 21165.51 122.45 42906.05 47842.58 2015-10-12 17:48:23.000 285 21165.49 122.43 42905.97 47842.55 2015-10-12 17:48:24.000 285 21165.51 122.41 42905.97 47842.54 2015-10-12 17:48:25.000 285 21165.57 122.40 42905.97 47842.51 2015-10-12 17:48:26.000 285 21165.62 122.37 42905.96 47842.52 2015-10-12 17:48:27.000 285 21165.61 122.35 42905.98 47842.51 2015-10-12 17:48:28.000 285 21165.63 122.31 42905.99 47842.52 2015-10-12 17:48:29.000 285 21165.60 122.27 42906.01 47842.53 2015-10-12 17:48:30.000 285 21165.58 122.28 42906.01 47842.54 2015-10-12 17:48:31.000 285 21165.58 122.32 42905.97 47842.54 2015-10-12 17:48:32.000 285 21165.55 122.36 42905.93 47842.54 2015-10-12 17:48:33.000 285 21165.55 122.43 42905.91 47842.51 2015-10-12 17:48:34.000 285 21165.54 122.51 42905.85 47842.46 2015-10-12 17:48:35.000 285 21165.52 122.58 42905.79 47842.40 2015-10-12 17:48:36.000 285 21165.54 122.59 42905.75 47842.34 2015-10-12 17:48:37.000 285 21165.58 122.59 42905.69 47842.31 2015-10-12 17:48:38.000 285 21165.61 122.56 42905.65 47842.26 2015-10-12 17:48:39.000 285 21165.62 122.47 42905.61 47842.22 2015-10-12 17:48:40.000 285 21165.65 122.38 42905.64 47842.23 2015-10-12 17:48:41.000 285 21165.66 122.28 42905.69 47842.22 2015-10-12 17:48:42.000 285 21165.70 122.17 42905.74 47842.30 2015-10-12 17:48:43.000 285 21165.73 122.11 42905.77 47842.35 2015-10-12 17:48:44.000 285 21165.83 122.01 42905.84 47842.43 2015-10-12 17:48:45.000 285 21165.94 121.89 42905.91 47842.53 2015-10-12 17:48:46.000 285 21166.02 121.84 42905.96 47842.63 2015-10-12 17:48:47.000 285 21166.07 121.82 42906.00 47842.70 2015-10-12 17:48:48.000 285 21166.14 121.77 42906.03 47842.78 2015-10-12 17:48:49.000 285 21166.17 121.73 42906.05 47842.83 2015-10-12 17:48:50.000 285 21166.22 121.71 42906.07 47842.86 2015-10-12 17:48:51.000 285 21166.28 121.67 42906.09 47842.91 2015-10-12 17:48:52.000 285 21166.31 121.61 42906.13 47842.94 2015-10-12 17:48:53.000 285 21166.34 121.52 42906.15 47842.99 2015-10-12 17:48:54.000 285 21166.36 121.48 42906.20 47843.03 2015-10-12 17:48:55.000 285 21166.37 121.44 42906.25 47843.11 2015-10-12 17:48:56.000 285 21166.37 121.38 42906.25 47843.11 2015-10-12 17:48:57.000 285 21166.35 121.35 42906.27 47843.15 2015-10-12 17:48:58.000 285 21166.34 121.32 42906.33 47843.19 2015-10-12 17:48:59.000 285 21166.32 121.27 42906.34 47843.19 2015-10-12 17:49:00.000 285 21166.32 121.26 42906.34 47843.21 2015-10-12 17:49:01.000 285 21166.30 121.21 42906.37 47843.23 2015-10-12 17:49:02.000 285 21166.29 121.19 42906.38 47843.21 2015-10-12 17:49:03.000 285 21166.31 121.19 42906.37 47843.19 2015-10-12 17:49:04.000 285 21166.26 121.15 42906.37 47843.19 2015-10-12 17:49:05.000 285 21166.26 121.09 42906.37 47843.21 2015-10-12 17:49:06.000 285 21166.25 121.07 42906.36 47843.20 2015-10-12 17:49:07.000 285 21166.28 121.03 42906.34 47843.20 2015-10-12 17:49:08.000 285 21166.26 121.01 42906.35 47843.19 2015-10-12 17:49:09.000 285 21166.22 121.05 42906.30 47843.21 2015-10-12 17:49:10.000 285 21166.24 121.06 42906.27 47843.13 2015-10-12 17:49:11.000 285 21166.25 121.03 42906.21 47843.10 2015-10-12 17:49:12.000 285 21166.22 120.98 42906.20 47843.05 2015-10-12 17:49:13.000 285 21166.20 120.90 42906.17 47843.04 2015-10-12 17:49:14.000 285 21166.23 120.86 42906.17 47843.02 2015-10-12 17:49:15.000 285 21166.23 120.83 42906.16 47843.02 2015-10-12 17:49:16.000 285 21166.24 120.82 42906.18 47843.01 2015-10-12 17:49:17.000 285 21166.22 120.84 42906.15 47843.01 2015-10-12 17:49:18.000 285 21166.20 120.79 42906.14 47842.99 2015-10-12 17:49:19.000 285 21166.20 120.74 42906.10 47842.96 2015-10-12 17:49:20.000 285 21166.25 120.69 42906.08 47842.93 2015-10-12 17:49:21.000 285 21166.30 120.64 42906.10 47842.95 2015-10-12 17:49:22.000 285 21166.31 120.57 42906.10 47842.96 2015-10-12 17:49:23.000 285 21166.31 120.54 42906.09 47842.94 2015-10-12 17:49:24.000 285 21166.30 120.48 42906.06 47842.96 2015-10-12 17:49:25.000 285 21166.25 120.43 42906.08 47842.95 2015-10-12 17:49:26.000 285 21166.25 120.38 42906.08 47842.96 2015-10-12 17:49:27.000 285 21166.26 120.35 42906.05 47842.94 2015-10-12 17:49:28.000 285 21166.26 120.34 42906.04 47842.95 2015-10-12 17:49:29.000 285 21166.24 120.34 42906.02 47842.92 2015-10-12 17:49:30.000 285 21166.23 120.33 42906.01 47842.89 2015-10-12 17:49:31.000 285 21166.26 120.31 42905.98 47842.86 2015-10-12 17:49:32.000 285 21166.26 120.25 42905.98 47842.86 2015-10-12 17:49:33.000 285 21166.27 120.16 42906.00 47842.86 2015-10-12 17:49:34.000 285 21166.29 120.06 42906.00 47842.86 2015-10-12 17:49:35.000 285 21166.28 119.97 42906.04 47842.88 2015-10-12 17:49:36.000 285 21166.29 119.89 42906.03 47842.93 2015-10-12 17:49:37.000 285 21166.28 119.83 42906.06 47842.93 2015-10-12 17:49:38.000 285 21166.26 119.80 42906.09 47842.94 2015-10-12 17:49:39.000 285 21166.21 119.77 42906.09 47842.93 2015-10-12 17:49:40.000 285 21166.19 119.74 42906.08 47842.92 2015-10-12 17:49:41.000 285 21166.15 119.68 42906.07 47842.91 2015-10-12 17:49:42.000 285 21166.10 119.59 42906.11 47842.90 2015-10-12 17:49:43.000 285 21166.08 119.52 42906.12 47842.92 2015-10-12 17:49:44.000 285 21166.05 119.47 42906.15 47842.91 2015-10-12 17:49:45.000 285 21166.01 119.42 42906.15 47842.92 2015-10-12 17:49:46.000 285 21165.97 119.37 42906.17 47842.89 2015-10-12 17:49:47.000 285 21165.93 119.31 42906.16 47842.88 2015-10-12 17:49:48.000 285 21165.93 119.22 42906.19 47842.87 2015-10-12 17:49:49.000 285 21165.93 119.18 42906.17 47842.88 2015-10-12 17:49:50.000 285 21165.93 119.13 42906.16 47842.88 2015-10-12 17:49:51.000 285 21165.94 119.09 42906.16 47842.89 2015-10-12 17:49:52.000 285 21165.96 119.02 42906.18 47842.89 2015-10-12 17:49:53.000 285 21165.90 118.96 42906.19 47842.90 2015-10-12 17:49:54.000 285 21165.89 118.90 42906.19 47842.87 2015-10-12 17:49:55.000 285 21165.89 118.83 42906.19 47842.87 2015-10-12 17:49:56.000 285 21165.93 118.78 42906.16 47842.85 2015-10-12 17:49:57.000 285 21165.96 118.74 42906.16 47842.86 2015-10-12 17:49:58.000 285 21165.99 118.66 42906.20 47842.88 2015-10-12 17:49:59.000 285 21166.03 118.61 42906.22 47842.87 2015-10-12 17:50:00.000 285 21166.04 118.52 42906.21 47842.88 2015-10-12 17:50:01.000 285 21166.06 118.43 42906.19 47842.90 2015-10-12 17:50:02.000 285 21166.10 118.36 42906.20 47842.96 2015-10-12 17:50:03.000 285 21166.11 118.30 42906.19 47842.96 2015-10-12 17:50:04.000 285 21166.10 118.25 42906.20 47842.96 2015-10-12 17:50:05.000 285 21166.03 118.22 42906.22 47842.97 2015-10-12 17:50:06.000 285 21166.02 118.21 42906.21 47842.97 2015-10-12 17:50:07.000 285 21166.01 118.16 42906.21 47842.91 2015-10-12 17:50:08.000 285 21166.00 118.10 42906.21 47842.93 2015-10-12 17:50:09.000 285 21166.02 118.02 42906.22 47842.95 2015-10-12 17:50:10.000 285 21166.03 117.99 42906.22 47842.94 2015-10-12 17:50:11.000 285 21166.01 117.99 42906.19 47842.93 2015-10-12 17:50:12.000 285 21166.01 117.97 42906.18 47842.90 2015-10-12 17:50:13.000 285 21166.03 117.92 42906.13 47842.88 2015-10-12 17:50:14.000 285 21166.03 117.87 42906.12 47842.85 2015-10-12 17:50:15.000 285 21166.04 117.79 42906.13 47842.87 2015-10-12 17:50:16.000 285 21166.03 117.76 42906.13 47842.84 2015-10-12 17:50:17.000 285 21166.01 117.75 42906.13 47842.87 2015-10-12 17:50:18.000 285 21166.02 117.72 42906.12 47842.86 2015-10-12 17:50:19.000 285 21166.03 117.66 42906.10 47842.84 2015-10-12 17:50:20.000 285 21166.06 117.59 42906.10 47842.81 2015-10-12 17:50:21.000 285 21166.03 117.51 42906.13 47842.86 2015-10-12 17:50:22.000 285 21166.03 117.46 42906.14 47842.87 2015-10-12 17:50:23.000 285 21166.04 117.43 42906.17 47842.89 2015-10-12 17:50:24.000 285 21166.01 117.42 42906.16 47842.90 2015-10-12 17:50:25.000 285 21165.99 117.39 42906.14 47842.89 2015-10-12 17:50:26.000 285 21165.95 117.35 42906.14 47842.86 2015-10-12 17:50:27.000 285 21165.92 117.31 42906.12 47842.86 2015-10-12 17:50:28.000 285 21165.90 117.27 42906.11 47842.83 2015-10-12 17:50:29.000 285 21165.84 117.24 42906.13 47842.82 2015-10-12 17:50:30.000 285 21165.77 117.24 42906.13 47842.78 2015-10-12 17:50:31.000 285 21165.70 117.31 42906.07 47842.73 2015-10-12 17:50:32.000 285 21165.64 117.36 42905.99 47842.63 2015-10-12 17:50:33.000 285 21165.62 117.37 42905.93 47842.57 2015-10-12 17:50:34.000 285 21165.59 117.30 42905.87 47842.48 2015-10-12 17:50:35.000 285 21165.59 117.26 42905.87 47842.42 2015-10-12 17:50:36.000 285 21165.61 117.21 42905.86 47842.42 2015-10-12 17:50:37.000 285 21165.63 117.15 42905.85 47842.43 2015-10-12 17:50:38.000 285 21165.61 117.11 42905.88 47842.40 2015-10-12 17:50:39.000 285 21165.58 117.07 42905.86 47842.39 2015-10-12 17:50:40.000 285 21165.62 117.03 42905.84 47842.40 2015-10-12 17:50:41.000 285 21165.66 116.95 42905.84 47842.41 2015-10-12 17:50:42.000 285 21165.67 116.93 42905.85 47842.41 2015-10-12 17:50:43.000 285 21165.70 116.86 42905.85 47842.43 2015-10-12 17:50:44.000 285 21165.77 116.72 42905.87 47842.47 2015-10-12 17:50:45.000 285 21165.84 116.62 42905.91 47842.52 2015-10-12 17:50:46.000 285 21165.91 116.56 42905.96 47842.56 2015-10-12 17:50:47.000 285 21165.94 116.52 42906.00 47842.60 2015-10-12 17:50:48.000 285 21165.97 116.45 42906.01 47842.68 2015-10-12 17:50:49.000 285 21165.98 116.42 42906.08 47842.73 2015-10-12 17:50:50.000 285 21166.00 116.38 42906.10 47842.76 2015-10-12 17:50:51.000 285 21166.00 116.35 42906.14 47842.82 2015-10-12 17:50:52.000 285 21166.01 116.32 42906.21 47842.88 2015-10-12 17:50:53.000 285 21166.00 116.27 42906.30 47842.92 2015-10-12 17:50:54.000 285 21166.00 116.26 42906.32 47842.96 2015-10-12 17:50:55.000 285 21166.01 116.23 42906.33 47843.02 2015-10-12 17:50:56.000 285 21166.04 116.19 42906.41 47843.02 2015-10-12 17:50:57.000 285 21166.05 116.15 42906.41 47843.10 2015-10-12 17:50:58.000 285 21165.99 116.12 42906.47 47843.11 2015-10-12 17:50:59.000 285 21165.98 116.09 42906.53 47843.15 2015-10-12 17:51:00.000 285 21165.94 116.08 42906.53 47843.20 2015-10-12 17:51:01.000 285 21165.86 116.10 42906.54 47843.19 2015-10-12 17:51:02.000 285 21165.86 116.13 42906.55 47843.18 2015-10-12 17:51:03.000 285 21165.84 116.15 42906.52 47843.15 2015-10-12 17:51:04.000 285 21165.75 116.20 42906.52 47843.10 2015-10-12 17:51:05.000 285 21165.73 116.17 42906.48 47843.05 2015-10-12 17:51:06.000 285 21165.68 116.13 42906.48 47843.00 2015-10-12 17:51:07.000 285 21165.65 116.10 42906.44 47843.00 2015-10-12 17:51:08.000 285 21165.65 116.08 42906.42 47842.99 2015-10-12 17:51:09.000 285 21165.63 116.06 42906.44 47842.97 2015-10-12 17:51:10.000 285 21165.63 116.03 42906.42 47842.95 2015-10-12 17:51:11.000 285 21165.61 116.00 42906.41 47842.95 2015-10-12 17:51:12.000 285 21165.58 116.01 42906.39 47842.92 2015-10-12 17:51:13.000 285 21165.56 116.03 42906.37 47842.90 2015-10-12 17:51:14.000 285 21165.51 116.02 42906.37 47842.88 2015-10-12 17:51:15.000 285 21165.47 116.06 42906.30 47842.83 2015-10-12 17:51:16.000 285 21165.44 116.09 42906.27 47842.79 2015-10-12 17:51:17.000 285 21165.40 116.10 42906.24 47842.71 2015-10-12 17:51:18.000 285 21165.37 116.11 42906.20 47842.66 2015-10-12 17:51:19.000 285 21165.27 116.08 42906.17 47842.61 2015-10-12 17:51:20.000 285 21165.25 116.03 42906.13 47842.58 2015-10-12 17:51:21.000 285 21165.24 115.98 42906.13 47842.54 2015-10-12 17:51:22.000 285 21165.19 115.92 42906.15 47842.54 2015-10-12 17:51:23.000 285 21165.15 115.89 42906.13 47842.51 2015-10-12 17:51:24.000 285 21165.14 115.86 42906.15 47842.49 2015-10-12 17:51:25.000 285 21165.12 115.81 42906.16 47842.49 2015-10-12 17:51:26.000 285 21165.09 115.73 42906.18 47842.50 2015-10-12 17:51:27.000 285 21165.06 115.63 42906.23 47842.49 2015-10-12 17:51:28.000 285 21165.04 115.54 42906.24 47842.50 2015-10-12 17:51:29.000 285 21165.00 115.45 42906.30 47842.55 2015-10-12 17:51:30.000 285 21164.98 115.39 42906.34 47842.58 2015-10-12 17:51:31.000 285 21164.92 115.30 42906.38 47842.58 2015-10-12 17:51:32.000 285 21164.89 115.24 42906.39 47842.60 2015-10-12 17:51:33.000 285 21164.87 115.22 42906.44 47842.62 2015-10-12 17:51:34.000 285 21164.87 115.18 42906.48 47842.64 2015-10-12 17:51:35.000 285 21164.82 115.12 42906.48 47842.62 2015-10-12 17:51:36.000 285 21164.78 115.10 42906.48 47842.61 2015-10-12 17:51:37.000 285 21164.68 115.09 42906.47 47842.59 2015-10-12 17:51:38.000 285 21164.60 115.08 42906.43 47842.54 2015-10-12 17:51:39.000 285 21164.54 115.05 42906.38 47842.49 2015-10-12 17:51:40.000 285 21164.48 115.05 42906.34 47842.43 2015-10-12 17:51:41.000 285 21164.40 115.03 42906.29 47842.34 2015-10-12 17:51:42.000 285 21164.32 115.04 42906.27 47842.27 2015-10-12 17:51:43.000 285 21164.28 115.01 42906.19 47842.20 2015-10-12 17:51:44.000 285 21164.22 115.01 42906.17 47842.13 2015-10-12 17:51:45.000 285 21164.16 115.02 42906.12 47842.10 2015-10-12 17:51:46.000 285 21164.09 115.05 42906.06 47842.01 2015-10-12 17:51:47.000 285 21164.04 115.10 42905.98 47841.93 2015-10-12 17:51:48.000 285 21164.01 115.11 42905.91 47841.80 2015-10-12 17:51:49.000 285 21163.95 115.07 42905.85 47841.74 2015-10-12 17:51:50.000 285 21163.85 115.00 42905.83 47841.64 2015-10-12 17:51:51.000 285 21163.77 114.94 42905.83 47841.60 2015-10-12 17:51:52.000 285 21163.73 114.91 42905.81 47841.61 2015-10-12 17:51:53.000 285 21163.72 114.90 42905.84 47841.55 2015-10-12 17:51:54.000 285 21163.69 114.87 42905.83 47841.55 2015-10-12 17:51:55.000 285 21163.64 114.87 42905.84 47841.52 2015-10-12 17:51:56.000 285 21163.55 114.94 42905.79 47841.53 2015-10-12 17:51:57.000 285 21163.47 115.00 42905.76 47841.45 2015-10-12 17:51:58.000 285 21163.41 115.04 42905.68 47841.37 2015-10-12 17:51:59.000 285 21163.33 115.05 42905.66 47841.29 2015-10-12 17:52:00.000 285 21163.28 115.07 42905.64 47841.24 2015-10-12 17:52:01.000 285 21163.23 115.05 42905.62 47841.16 2015-10-12 17:52:02.000 285 21163.10 115.09 42905.59 47841.14 2015-10-12 17:52:03.000 285 21163.04 115.16 42905.59 47841.05 2015-10-12 17:52:04.000 285 21162.97 115.15 42905.51 47840.98 2015-10-12 17:52:05.000 285 21162.92 115.11 42905.50 47840.93 2015-10-12 17:52:06.000 285 21162.85 115.06 42905.50 47840.89 2015-10-12 17:52:07.000 285 21162.78 115.03 42905.50 47840.87 2015-10-12 17:52:08.000 285 21162.76 115.00 42905.52 47840.84 2015-10-12 17:52:09.000 285 21162.71 114.95 42905.52 47840.85 2015-10-12 17:52:10.000 285 21162.69 114.89 42905.57 47840.85 2015-10-12 17:52:11.000 285 21162.68 114.88 42905.58 47840.85 2015-10-12 17:52:12.000 285 21162.64 114.86 42905.61 47840.86 2015-10-12 17:52:13.000 285 21162.57 114.87 42905.61 47840.87 2015-10-12 17:52:14.000 285 21162.52 114.91 42905.59 47840.86 2015-10-12 17:52:15.000 285 21162.54 114.98 42905.57 47840.85 2015-10-12 17:52:16.000 285 21162.55 115.00 42905.49 47840.79 2015-10-12 17:52:17.000 285 21162.57 114.95 42905.50 47840.75 2015-10-12 17:52:18.000 285 21162.58 114.90 42905.48 47840.71 2015-10-12 17:52:19.000 285 21162.62 114.86 42905.49 47840.74 2015-10-12 17:52:20.000 285 21162.64 114.80 42905.52 47840.75 2015-10-12 17:52:21.000 285 21162.62 114.77 42905.53 47840.80 2015-10-12 17:52:22.000 285 21162.62 114.74 42905.55 47840.80 2015-10-12 17:52:23.000 285 21162.64 114.73 42905.58 47840.82 2015-10-12 17:52:24.000 285 21162.62 114.69 42905.61 47840.85 2015-10-12 17:52:25.000 285 21162.61 114.63 42905.62 47840.84 2015-10-12 17:52:26.000 285 21162.67 114.54 42905.61 47840.87 2015-10-12 17:52:27.000 285 21162.68 114.48 42905.67 47840.89 2015-10-12 17:52:28.000 285 21162.68 114.43 42905.70 47840.92 2015-10-12 17:52:29.000 285 21162.66 114.39 42905.70 47840.95 2015-10-12 17:52:30.000 285 21162.66 114.32 42905.76 47840.97 2015-10-12 17:52:31.000 285 21162.63 114.27 42905.79 47841.01 2015-10-12 17:52:32.000 285 21162.57 114.20 42905.82 47840.98 2015-10-12 17:52:33.000 285 21162.54 114.14 42905.84 47841.00 2015-10-12 17:52:34.000 285 21162.51 114.06 42905.88 47841.01 2015-10-12 17:52:35.000 285 21162.49 113.99 42905.87 47841.01 2015-10-12 17:52:36.000 285 21162.46 113.94 42905.90 47841.04 2015-10-12 17:52:37.000 285 21162.42 113.87 42905.93 47841.04 2015-10-12 17:52:38.000 285 21162.41 113.84 42905.93 47841.05 2015-10-12 17:52:39.000 285 21162.39 113.80 42905.96 47841.04 2015-10-12 17:52:40.000 285 21162.35 113.72 42905.98 47841.04 2015-10-12 17:52:41.000 285 21162.33 113.64 42905.98 47841.00 2015-10-12 17:52:42.000 285 21162.33 113.57 42906.01 47841.04 2015-10-12 17:52:43.000 285 21162.31 113.54 42906.03 47841.05 2015-10-12 17:52:44.000 285 21162.31 113.49 42906.03 47841.06 2015-10-12 17:52:45.000 285 21162.31 113.43 42906.02 47841.06 2015-10-12 17:52:46.000 285 21162.27 113.39 42906.05 47841.09 2015-10-12 17:52:47.000 285 21162.24 113.34 42906.04 47841.06 2015-10-12 17:52:48.000 285 21162.19 113.32 42906.04 47841.04 2015-10-12 17:52:49.000 285 21162.14 113.26 42906.01 47841.04 2015-10-12 17:52:50.000 285 21162.11 113.18 42906.05 47841.03 2015-10-12 17:52:51.000 285 21162.08 113.15 42906.06 47841.02 2015-10-12 17:52:52.000 285 21162.07 113.13 42906.02 47840.99 2015-10-12 17:52:53.000 285 21162.05 113.05 42906.05 47841.00 2015-10-12 17:52:54.000 285 21162.04 112.98 42906.05 47840.99 2015-10-12 17:52:55.000 285 21162.03 112.91 42906.07 47840.97 2015-10-12 17:52:56.000 285 21162.01 112.85 42906.09 47841.00 2015-10-12 17:52:57.000 285 21162.00 112.78 42906.07 47841.00 2015-10-12 17:52:58.000 285 21161.97 112.76 42906.06 47841.02 2015-10-12 17:52:59.000 285 21161.94 112.71 42906.02 47840.96 2015-10-12 17:53:00.000 285 21161.90 112.69 42906.01 47840.96 2015-10-12 17:53:01.000 285 21161.86 112.66 42906.00 47840.92 2015-10-12 17:53:02.000 285 21161.83 112.59 42906.00 47840.90 2015-10-12 17:53:03.000 285 21161.80 112.55 42906.02 47840.88 2015-10-12 17:53:04.000 285 21161.78 112.56 42905.95 47840.81 2015-10-12 17:53:05.000 285 21161.78 112.58 42905.90 47840.80 2015-10-12 17:53:06.000 285 21161.76 112.58 42905.85 47840.75 2015-10-12 17:53:07.000 285 21161.75 112.55 42905.84 47840.73 2015-10-12 17:53:08.000 285 21161.72 112.50 42905.86 47840.70 2015-10-12 17:53:09.000 285 21161.67 112.48 42905.85 47840.68 2015-10-12 17:53:10.000 285 21161.64 112.43 42905.89 47840.70 2015-10-12 17:53:11.000 285 21161.63 112.40 42905.91 47840.69 2015-10-12 17:53:12.000 285 21161.63 112.39 42905.94 47840.72 2015-10-12 17:53:13.000 285 21161.61 112.38 42905.97 47840.73 2015-10-12 17:53:14.000 285 21161.59 112.39 42905.96 47840.73 2015-10-12 17:53:15.000 285 21161.58 112.37 42905.97 47840.74 2015-10-12 17:53:16.000 285 21161.53 112.40 42905.96 47840.74 2015-10-12 17:53:17.000 285 21161.53 112.40 42905.93 47840.70 2015-10-12 17:53:18.000 285 21161.53 112.38 42905.88 47840.70 2015-10-12 17:53:19.000 285 21161.52 112.35 42905.90 47840.68 2015-10-12 17:53:20.000 285 21161.47 112.34 42905.91 47840.67 2015-10-12 17:53:21.000 285 21161.44 112.33 42905.91 47840.64 2015-10-12 17:53:22.000 285 21161.42 112.34 42905.91 47840.60 2015-10-12 17:53:23.000 285 21161.42 112.33 42905.89 47840.61 2015-10-12 17:53:24.000 285 21161.42 112.30 42905.88 47840.58 2015-10-12 17:53:25.000 285 21161.41 112.28 42905.88 47840.58 2015-10-12 17:53:26.000 285 21161.38 112.27 42905.91 47840.57 2015-10-12 17:53:27.000 285 21161.38 112.27 42905.97 47840.59 2015-10-12 17:53:28.000 285 21161.37 112.27 42905.94 47840.57 2015-10-12 17:53:29.000 285 21161.37 112.18 42905.94 47840.55 2015-10-12 17:53:30.000 285 21161.35 112.16 42905.94 47840.59 2015-10-12 17:53:31.000 285 21161.36 112.13 42905.96 47840.60 2015-10-12 17:53:32.000 285 21161.34 112.11 42906.02 47840.61 2015-10-12 17:53:33.000 285 21161.33 112.12 42906.03 47840.61 2015-10-12 17:53:34.000 285 21161.35 112.09 42906.00 47840.63 2015-10-12 17:53:35.000 285 21161.35 112.09 42906.00 47840.63 2015-10-12 17:53:36.000 285 21161.36 112.08 42906.02 47840.61 2015-10-12 17:53:37.000 285 21161.37 112.05 42905.98 47840.61 2015-10-12 17:53:38.000 285 21161.35 112.01 42905.98 47840.62 2015-10-12 17:53:39.000 285 21161.35 111.96 42905.98 47840.63 2015-10-12 17:53:40.000 285 21161.33 111.95 42905.98 47840.62 2015-10-12 17:53:41.000 285 21161.30 111.93 42905.96 47840.59 2015-10-12 17:53:42.000 285 21161.27 111.90 42905.93 47840.60 2015-10-12 17:53:43.000 285 21161.28 111.84 42905.94 47840.58 2015-10-12 17:53:44.000 285 21161.30 111.76 42905.98 47840.60 2015-10-12 17:53:45.000 285 21161.31 111.69 42906.03 47840.62 2015-10-12 17:53:46.000 285 21161.30 111.65 42906.02 47840.63 2015-10-12 17:53:47.000 285 21161.29 111.63 42906.06 47840.66 2015-10-12 17:53:48.000 285 21161.29 111.59 42906.12 47840.68 2015-10-12 17:53:49.000 285 21161.31 111.57 42906.14 47840.69 2015-10-12 17:53:50.000 285 21161.30 111.55 42906.13 47840.73 2015-10-12 17:53:51.000 285 21161.29 111.56 42906.13 47840.72 2015-10-12 17:53:52.000 285 21161.32 111.59 42906.10 47840.71 2015-10-12 17:53:53.000 285 21161.28 111.57 42906.12 47840.74 2015-10-12 17:53:54.000 285 21161.24 111.51 42906.13 47840.69 2015-10-12 17:53:55.000 285 21161.23 111.47 42906.17 47840.68 2015-10-12 17:53:56.000 285 21161.25 111.43 42906.20 47840.73 2015-10-12 17:53:57.000 285 21161.25 111.39 42906.21 47840.74 2015-10-12 17:53:58.000 285 21161.23 111.36 42906.21 47840.74 2015-10-12 17:53:59.000 285 21161.16 111.36 42906.25 47840.74 2015-10-12 17:54:00.000 285 21161.11 111.37 42906.24 47840.72 2015-10-12 17:54:01.000 285 21161.09 111.40 42906.18 47840.69 2015-10-12 17:54:02.000 285 21161.04 111.43 42906.13 47840.67 2015-10-12 17:54:03.000 285 21161.00 111.40 42906.10 47840.61 2015-10-12 17:54:04.000 285 21160.94 111.35 42906.11 47840.54 2015-10-12 17:54:05.000 285 21160.89 111.37 42906.06 47840.51 2015-10-12 17:54:06.000 285 21160.86 111.35 42906.05 47840.51 2015-10-12 17:54:07.000 285 21160.87 111.34 42906.03 47840.45 2015-10-12 17:54:08.000 285 21160.85 111.33 42906.00 47840.41 2015-10-12 17:54:09.000 285 21160.84 111.31 42905.96 47840.38 2015-10-12 17:54:10.000 285 21160.82 111.29 42905.94 47840.36 2015-10-12 17:54:11.000 285 21160.84 111.28 42905.93 47840.35 2015-10-12 17:54:12.000 285 21160.81 111.29 42905.91 47840.34 2015-10-12 17:54:13.000 285 21160.78 111.25 42905.88 47840.30 2015-10-12 17:54:14.000 285 21160.75 111.17 42905.89 47840.27 2015-10-12 17:54:15.000 285 21160.72 111.08 42905.85 47840.25 2015-10-12 17:54:16.000 285 21160.69 111.02 42905.83 47840.23 2015-10-12 17:54:17.000 285 21160.69 110.99 42905.79 47840.19 2015-10-12 17:54:18.000 285 21160.71 110.96 42905.78 47840.16 2015-10-12 17:54:19.000 285 21160.75 110.88 42905.74 47840.13 2015-10-12 17:54:20.000 285 21160.76 110.83 42905.68 47840.11 2015-10-12 17:54:21.000 285 21160.76 110.77 42905.64 47840.07 2015-10-12 17:54:22.000 285 21160.83 110.69 42905.63 47840.07 2015-10-12 17:54:23.000 285 21160.89 110.57 42905.61 47840.06 2015-10-12 17:54:24.000 285 21160.89 110.46 42905.62 47840.04 2015-10-12 17:54:25.000 285 21160.96 110.40 42905.62 47840.06 2015-10-12 17:54:26.000 285 21161.00 110.31 42905.62 47840.10 2015-10-12 17:54:27.000 285 21161.02 110.22 42905.63 47840.11 2015-10-12 17:54:28.000 285 21161.07 110.15 42905.62 47840.14 2015-10-12 17:54:29.000 285 21161.08 110.13 42905.62 47840.17 2015-10-12 17:54:30.000 285 21161.11 110.11 42905.65 47840.19 2015-10-12 17:54:31.000 285 21161.14 110.10 42905.64 47840.22 2015-10-12 17:54:32.000 285 21161.17 110.08 42905.62 47840.24 2015-10-12 17:54:33.000 285 21161.19 110.05 42905.62 47840.23 2015-10-12 17:54:34.000 285 21161.21 110.01 42905.64 47840.23 2015-10-12 17:54:35.000 285 21161.22 109.98 42905.65 47840.22 2015-10-12 17:54:36.000 285 21161.22 109.93 42905.61 47840.20 2015-10-12 17:54:37.000 285 21161.26 109.86 42905.58 47840.22 2015-10-12 17:54:38.000 285 21161.22 109.80 42905.62 47840.21 2015-10-12 17:54:39.000 285 21161.26 109.74 42905.62 47840.23 2015-10-12 17:54:40.000 285 21161.28 109.70 42905.61 47840.22 2015-10-12 17:54:41.000 285 21161.29 109.66 42905.65 47840.26 2015-10-12 17:54:42.000 285 21161.25 109.63 42905.66 47840.28 2015-10-12 17:54:43.000 285 21161.25 109.60 42905.69 47840.31 2015-10-12 17:54:44.000 285 21161.31 109.56 42905.71 47840.33 2015-10-12 17:54:45.000 285 21161.38 109.52 42905.76 47840.41 2015-10-12 17:54:46.000 285 21161.41 109.54 42905.80 47840.47 2015-10-12 17:54:47.000 285 21161.49 109.55 42905.85 47840.56 2015-10-12 17:54:48.000 285 21161.53 109.60 42905.90 47840.58 2015-10-12 17:54:49.000 285 21161.56 109.64 42905.90 47840.60 2015-10-12 17:54:50.000 285 21161.59 109.68 42905.93 47840.62 2015-10-12 17:54:51.000 285 21161.61 109.74 42905.94 47840.65 2015-10-12 17:54:52.000 285 21161.60 109.78 42905.95 47840.70 2015-10-12 17:54:53.000 285 21161.60 109.83 42905.92 47840.69 2015-10-12 17:54:54.000 285 21161.62 109.84 42905.94 47840.70 2015-10-12 17:54:55.000 285 21161.66 109.87 42905.91 47840.71 2015-10-12 17:54:56.000 285 21161.71 109.88 42905.91 47840.73 2015-10-12 17:54:57.000 285 21161.70 109.89 42905.92 47840.75 2015-10-12 17:54:58.000 285 21161.70 109.91 42905.94 47840.73 2015-10-12 17:54:59.000 285 21161.68 109.89 42905.93 47840.75 2015-10-12 17:55:00.000 285 21161.68 109.89 42905.91 47840.74 2015-10-12 17:55:01.000 285 21161.65 109.87 42905.91 47840.72 2015-10-12 17:55:02.000 285 21161.66 109.86 42905.93 47840.73 2015-10-12 17:55:03.000 285 21161.67 109.85 42905.91 47840.73 2015-10-12 17:55:04.000 285 21161.69 109.83 42905.88 47840.72 2015-10-12 17:55:05.000 285 21161.68 109.86 42905.88 47840.74 2015-10-12 17:55:06.000 285 21161.67 109.89 42905.88 47840.68 2015-10-12 17:55:07.000 285 21161.65 109.95 42905.82 47840.68 2015-10-12 17:55:08.000 285 21161.62 109.99 42905.77 47840.62 2015-10-12 17:55:09.000 285 21161.62 110.01 42905.75 47840.53 2015-10-12 17:55:10.000 285 21161.61 109.99 42905.70 47840.52 2015-10-12 17:55:11.000 285 21161.61 109.98 42905.65 47840.48 2015-10-12 17:55:12.000 285 21161.56 109.93 42905.62 47840.46 2015-10-12 17:55:13.000 285 21161.54 109.83 42905.62 47840.43 2015-10-12 17:55:14.000 285 21161.54 109.72 42905.63 47840.38 2015-10-12 17:55:15.000 285 21161.52 109.67 42905.58 47840.39 2015-10-12 17:55:16.000 285 21161.48 109.61 42905.62 47840.38 2015-10-12 17:55:17.000 285 21161.47 109.53 42905.61 47840.37 2015-10-12 17:55:18.000 285 21161.46 109.46 42905.58 47840.37 2015-10-12 17:55:19.000 285 21161.47 109.44 42905.61 47840.35 2015-10-12 17:55:20.000 285 21161.51 109.37 42905.62 47840.37 2015-10-12 17:55:21.000 285 21161.50 109.30 42905.66 47840.38 2015-10-12 17:55:22.000 285 21161.53 109.24 42905.69 47840.41 2015-10-12 17:55:23.000 285 21161.54 109.19 42905.70 47840.43 2015-10-12 17:55:24.000 285 21161.52 109.17 42905.71 47840.46 2015-10-12 17:55:25.000 285 21161.49 109.19 42905.72 47840.47 2015-10-12 17:55:26.000 285 21161.50 109.20 42905.75 47840.50 2015-10-12 17:55:27.000 285 21161.52 109.21 42905.79 47840.51 2015-10-12 17:55:28.000 285 21161.54 109.20 42905.80 47840.53 2015-10-12 17:55:29.000 285 21161.50 109.22 42905.83 47840.55 2015-10-12 17:55:30.000 285 21161.47 109.22 42905.85 47840.57 2015-10-12 17:55:31.000 285 21161.46 109.20 42905.88 47840.58 2015-10-12 17:55:32.000 285 21161.46 109.16 42905.89 47840.60 2015-10-12 17:55:33.000 285 21161.43 109.10 42905.93 47840.58 2015-10-12 17:55:34.000 285 21161.39 109.07 42905.96 47840.63 2015-10-12 17:55:35.000 285 21161.39 109.04 42906.00 47840.64 2015-10-12 17:55:36.000 285 21161.38 109.02 42905.99 47840.64 2015-10-12 17:55:37.000 285 21161.34 109.03 42906.01 47840.63 2015-10-12 17:55:38.000 285 21161.32 109.04 42905.99 47840.64 2015-10-12 17:55:39.000 285 21161.29 109.06 42905.95 47840.62 2015-10-12 17:55:40.000 285 21161.26 109.04 42905.94 47840.57 2015-10-12 17:55:41.000 285 21161.30 109.02 42905.89 47840.54 2015-10-12 17:55:42.000 285 21161.30 108.95 42905.89 47840.51 2015-10-12 17:55:43.000 285 21161.26 108.87 42905.88 47840.50 2015-10-12 17:55:44.000 285 21161.25 108.79 42905.95 47840.52 2015-10-12 17:55:45.000 285 21161.27 108.70 42905.97 47840.53 2015-10-12 17:55:46.000 285 21161.28 108.63 42905.97 47840.55 2015-10-12 17:55:47.000 285 21161.24 108.59 42905.98 47840.56 2015-10-12 17:55:48.000 285 21161.20 108.54 42906.01 47840.59 2015-10-12 17:55:49.000 285 21161.18 108.52 42906.01 47840.56 2015-10-12 17:55:50.000 285 21161.18 108.51 42906.02 47840.60 2015-10-12 17:55:51.000 285 21161.19 108.48 42906.03 47840.56 2015-10-12 17:55:52.000 285 21161.15 108.46 42906.03 47840.53 2015-10-12 17:55:53.000 285 21161.14 108.41 42905.99 47840.55 2015-10-12 17:55:54.000 285 21161.15 108.33 42906.00 47840.53 2015-10-12 17:55:55.000 285 21161.14 108.30 42906.05 47840.54 2015-10-12 17:55:56.000 285 21161.13 108.27 42906.05 47840.57 2015-10-12 17:55:57.000 285 21161.15 108.24 42906.01 47840.56 2015-10-12 17:55:58.000 285 21161.15 108.20 42906.02 47840.59 2015-10-12 17:55:59.000 285 21161.18 108.19 42906.05 47840.59 2015-10-12 17:56:00.000 285 21161.19 108.14 42906.06 47840.59 2015-10-12 17:56:01.000 285 21161.19 108.08 42906.07 47840.60 2015-10-12 17:56:02.000 285 21161.25 108.05 42906.08 47840.64 2015-10-12 17:56:03.000 285 21161.27 108.01 42906.12 47840.67 2015-10-12 17:56:04.000 285 21161.25 107.97 42906.13 47840.67 2015-10-12 17:56:05.000 285 21161.29 107.92 42906.17 47840.71 2015-10-12 17:56:06.000 285 21161.28 107.86 42906.22 47840.76 2015-10-12 17:56:07.000 285 21161.29 107.86 42906.23 47840.78 2015-10-12 17:56:08.000 285 21161.28 107.86 42906.23 47840.79 2015-10-12 17:56:09.000 285 21161.25 107.84 42906.20 47840.78 2015-10-12 17:56:10.000 285 21161.24 107.79 42906.19 47840.76 2015-10-12 17:56:11.000 285 21161.25 107.71 42906.22 47840.73 2015-10-12 17:56:12.000 285 21161.24 107.65 42906.26 47840.78 2015-10-12 17:56:13.000 285 21161.23 107.61 42906.26 47840.80 2015-10-12 17:56:14.000 285 21161.20 107.57 42906.31 47840.81 2015-10-12 17:56:15.000 285 21161.17 107.49 42906.29 47840.81 2015-10-12 17:56:16.000 285 21161.18 107.42 42906.31 47840.81 2015-10-12 17:56:17.000 285 21161.18 107.37 42906.34 47840.81 2015-10-12 17:56:18.000 285 21161.18 107.31 42906.38 47840.80 2015-10-12 17:56:19.000 285 21161.16 107.24 42906.37 47840.82 2015-10-12 17:56:20.000 285 21161.15 107.14 42906.35 47840.83 2015-10-12 17:56:21.000 285 21161.17 107.07 42906.36 47840.80 2015-10-12 17:56:22.000 285 21161.22 107.03 42906.34 47840.82 2015-10-12 17:56:23.000 285 21161.23 106.98 42906.32 47840.81 2015-10-12 17:56:24.000 285 21161.20 106.92 42906.31 47840.80 2015-10-12 17:56:25.000 285 21161.19 106.84 42906.33 47840.77 2015-10-12 17:56:26.000 285 21161.17 106.78 42906.30 47840.77 2015-10-12 17:56:27.000 285 21161.14 106.72 42906.29 47840.76 2015-10-12 17:56:28.000 285 21161.09 106.68 42906.32 47840.77 2015-10-12 17:56:29.000 285 21161.08 106.63 42906.30 47840.74 2015-10-12 17:56:30.000 285 21161.06 106.63 42906.32 47840.74 2015-10-12 17:56:31.000 285 21161.02 106.72 42906.28 47840.73 2015-10-12 17:56:32.000 285 21161.01 106.79 42906.22 47840.66 2015-10-12 17:56:33.000 285 21161.02 106.81 42906.17 47840.61 2015-10-12 17:56:34.000 285 21160.97 106.76 42906.16 47840.55 2015-10-12 17:56:35.000 285 21160.92 106.73 42906.14 47840.53 2015-10-12 17:56:36.000 285 21160.91 106.72 42906.15 47840.50 2015-10-12 17:56:37.000 285 21160.87 106.75 42906.14 47840.49 2015-10-12 17:56:38.000 285 21160.90 106.77 42906.11 47840.46 2015-10-12 17:56:39.000 285 21160.92 106.81 42906.07 47840.44 2015-10-12 17:56:40.000 285 21160.90 106.84 42906.07 47840.41 2015-10-12 17:56:41.000 285 21160.91 106.85 42906.01 47840.39 2015-10-12 17:56:42.000 285 21160.88 106.88 42905.93 47840.34 2015-10-12 17:56:43.000 285 21160.86 106.86 42905.87 47840.29 2015-10-12 17:56:44.000 285 21160.87 106.83 42905.86 47840.27 2015-10-12 17:56:45.000 285 21160.87 106.78 42905.85 47840.28 2015-10-12 17:56:46.000 285 21160.85 106.79 42905.85 47840.28 2015-10-12 17:56:47.000 285 21160.91 106.80 42905.89 47840.28 2015-10-12 17:56:48.000 285 21160.91 106.79 42905.88 47840.28 2015-10-12 17:56:49.000 285 21160.92 106.78 42905.88 47840.26 2015-10-12 17:56:50.000 285 21160.95 106.78 42905.87 47840.30 2015-10-12 17:56:51.000 285 21160.94 106.81 42905.83 47840.28 2015-10-12 17:56:52.000 285 21160.88 106.81 42905.80 47840.28 2015-10-12 17:56:53.000 285 21160.88 106.84 42905.78 47840.27 2015-10-12 17:56:54.000 285 21160.92 106.78 42905.79 47840.25 2015-10-12 17:56:55.000 285 21160.93 106.71 42905.79 47840.25 2015-10-12 17:56:56.000 285 21160.96 106.71 42905.82 47840.26 2015-10-12 17:56:57.000 285 21160.93 106.70 42905.83 47840.29 2015-10-12 17:56:58.000 285 21160.92 106.72 42905.81 47840.28 2015-10-12 17:56:59.000 285 21160.86 106.75 42905.80 47840.25 2015-10-12 17:57:00.000 285 21160.84 106.74 42905.76 47840.21 2015-10-12 17:57:01.000 285 21160.81 106.72 42905.76 47840.19 2015-10-12 17:57:02.000 285 21160.74 106.70 42905.75 47840.17 2015-10-12 17:57:03.000 285 21160.75 106.68 42905.74 47840.11 2015-10-12 17:57:04.000 285 21160.70 106.67 42905.72 47840.10 2015-10-12 17:57:05.000 285 21160.66 106.65 42905.73 47840.08 2015-10-12 17:57:06.000 285 21160.66 106.62 42905.70 47840.05 2015-10-12 17:57:07.000 285 21160.66 106.64 42905.69 47840.07 2015-10-12 17:57:08.000 285 21160.64 106.62 42905.65 47840.03 2015-10-12 17:57:09.000 285 21160.60 106.60 42905.71 47840.02 2015-10-12 17:57:10.000 285 21160.61 106.57 42905.69 47840.01 2015-10-12 17:57:11.000 285 21160.58 106.53 42905.68 47840.02 2015-10-12 17:57:12.000 285 21160.60 106.50 42905.68 47839.98 2015-10-12 17:57:13.000 285 21160.59 106.43 42905.70 47839.99 2015-10-12 17:57:14.000 285 21160.56 106.35 42905.73 47839.99 2015-10-12 17:57:15.000 285 21160.53 106.31 42905.73 47840.00 2015-10-12 17:57:16.000 285 21160.51 106.27 42905.77 47840.01 2015-10-12 17:57:17.000 285 21160.48 106.20 42905.76 47840.02 2015-10-12 17:57:18.000 285 21160.44 106.17 42905.76 47840.00 2015-10-12 17:57:19.000 285 21160.40 106.16 42905.77 47840.02 2015-10-12 17:57:20.000 285 21160.36 106.14 42905.76 47840.00 2015-10-12 17:57:21.000 285 21160.32 106.14 42905.78 47839.96 2015-10-12 17:57:22.000 285 21160.27 106.11 42905.76 47839.96 2015-10-12 17:57:23.000 285 21160.20 106.13 42905.74 47839.93 2015-10-12 17:57:24.000 285 21160.11 106.18 42905.69 47839.88 2015-10-12 17:57:25.000 285 21160.05 106.20 42905.62 47839.77 2015-10-12 17:57:26.000 285 21159.97 106.23 42905.53 47839.66 2015-10-12 17:57:27.000 285 21159.90 106.19 42905.45 47839.56 2015-10-12 17:57:28.000 285 21159.85 106.16 42905.38 47839.47 2015-10-12 17:57:29.000 285 21159.82 106.08 42905.35 47839.40 2015-10-12 17:57:30.000 285 21159.81 106.02 42905.37 47839.34 2015-10-12 17:57:31.000 285 21159.75 105.96 42905.36 47839.33 2015-10-12 17:57:32.000 285 21159.72 105.93 42905.33 47839.30 2015-10-12 17:57:33.000 285 21159.71 105.91 42905.33 47839.29 2015-10-12 17:57:34.000 285 21159.70 105.87 42905.36 47839.27 2015-10-12 17:57:35.000 285 21159.68 105.85 42905.34 47839.28 2015-10-12 17:57:36.000 285 21159.65 105.83 42905.33 47839.27 2015-10-12 17:57:37.000 285 21159.64 105.78 42905.34 47839.25 2015-10-12 17:57:38.000 285 21159.66 105.74 42905.32 47839.25 2015-10-12 17:57:39.000 285 21159.62 105.70 42905.32 47839.24 2015-10-12 17:57:40.000 285 21159.62 105.67 42905.31 47839.24 2015-10-12 17:57:41.000 285 21159.61 105.64 42905.34 47839.24 2015-10-12 17:57:42.000 285 21159.60 105.60 42905.34 47839.22 2015-10-12 17:57:43.000 285 21159.58 105.57 42905.33 47839.23 2015-10-12 17:57:44.000 285 21159.57 105.50 42905.37 47839.22 2015-10-12 17:57:45.000 285 21159.55 105.47 42905.40 47839.24 2015-10-12 17:57:46.000 285 21159.55 105.45 42905.43 47839.26 2015-10-12 17:57:47.000 285 21159.56 105.43 42905.42 47839.30 2015-10-12 17:57:48.000 285 21159.56 105.41 42905.45 47839.27 2015-10-12 17:57:49.000 285 21159.52 105.39 42905.45 47839.31 2015-10-12 17:57:50.000 285 21159.48 105.39 42905.46 47839.32 2015-10-12 17:57:51.000 285 21159.49 105.43 42905.42 47839.30 2015-10-12 17:57:52.000 285 21159.47 105.48 42905.45 47839.29 2015-10-12 17:57:53.000 285 21159.48 105.46 42905.44 47839.27 2015-10-12 17:57:54.000 285 21159.48 105.44 42905.42 47839.26 2015-10-12 17:57:55.000 285 21159.47 105.45 42905.39 47839.25 2015-10-12 17:57:56.000 285 21159.46 105.45 42905.39 47839.21 2015-10-12 17:57:57.000 285 21159.41 105.44 42905.38 47839.21 2015-10-12 17:57:58.000 285 21159.40 105.43 42905.36 47839.20 2015-10-12 17:57:59.000 285 21159.37 105.38 42905.40 47839.21 2015-10-12 17:58:00.000 285 21159.34 105.34 42905.43 47839.19 2015-10-12 17:58:01.000 285 21159.32 105.31 42905.46 47839.22 2015-10-12 17:58:02.000 285 21159.32 105.27 42905.49 47839.25 2015-10-12 17:58:03.000 285 21159.31 105.26 42905.52 47839.26 2015-10-12 17:58:04.000 285 21159.30 105.21 42905.58 47839.30 2015-10-12 17:58:05.000 285 21159.30 105.16 42905.59 47839.32 2015-10-12 17:58:06.000 285 21159.28 105.12 42905.62 47839.34 2015-10-12 17:58:07.000 285 21159.25 105.11 42905.65 47839.38 2015-10-12 17:58:08.000 285 21159.26 105.11 42905.65 47839.35 2015-10-12 17:58:09.000 285 21159.28 105.07 42905.65 47839.40 2015-10-12 17:58:10.000 285 21159.26 105.07 42905.68 47839.39 2015-10-12 17:58:11.000 285 21159.20 105.05 42905.67 47839.37 2015-10-12 17:58:12.000 285 21159.18 105.04 42905.67 47839.37 2015-10-12 17:58:13.000 285 21159.15 105.03 42905.69 47839.36 2015-10-12 17:58:14.000 285 21159.12 104.98 42905.67 47839.35 2015-10-12 17:58:15.000 285 21159.09 104.96 42905.64 47839.30 2015-10-12 17:58:16.000 285 21159.03 104.98 42905.59 47839.26 2015-10-12 17:58:17.000 285 21158.96 104.99 42905.54 47839.22 2015-10-12 17:58:18.000 285 21158.94 105.00 42905.47 47839.19 2015-10-12 17:58:19.000 285 21158.98 104.99 42905.47 47839.13 2015-10-12 17:58:20.000 285 21158.98 104.98 42905.45 47839.10 2015-10-12 17:58:21.000 285 21158.97 104.93 42905.45 47839.06 2015-10-12 17:58:22.000 285 21158.98 104.91 42905.41 47839.06 2015-10-12 17:58:23.000 285 21158.98 104.87 42905.42 47839.05 2015-10-12 17:58:24.000 285 21158.97 104.83 42905.42 47839.06 2015-10-12 17:58:25.000 285 21158.98 104.79 42905.43 47839.06 2015-10-12 17:58:26.000 285 21158.98 104.76 42905.41 47839.06 2015-10-12 17:58:27.000 285 21158.96 104.77 42905.39 47839.05 2015-10-12 17:58:28.000 285 21158.94 104.72 42905.42 47839.02 2015-10-12 17:58:29.000 285 21158.89 104.67 42905.39 47839.00 2015-10-12 17:58:30.000 285 21158.90 104.60 42905.43 47838.99 2015-10-12 17:58:31.000 285 21158.84 104.57 42905.44 47838.97 2015-10-12 17:58:32.000 285 21158.78 104.56 42905.44 47839.00 2015-10-12 17:58:33.000 285 21158.75 104.49 42905.44 47838.96 2015-10-12 17:58:34.000 285 21158.74 104.42 42905.45 47838.98 2015-10-12 17:58:35.000 285 21158.72 104.38 42905.51 47838.94 2015-10-12 17:58:36.000 285 21158.67 104.35 42905.47 47838.96 2015-10-12 17:58:37.000 285 21158.61 104.30 42905.51 47838.98 2015-10-12 17:58:38.000 285 21158.57 104.27 42905.51 47838.96 2015-10-12 17:58:39.000 285 21158.53 104.26 42905.50 47838.94 2015-10-12 17:58:40.000 285 21158.51 104.24 42905.51 47838.95 2015-10-12 17:58:41.000 285 21158.47 104.21 42905.50 47838.93 2015-10-12 17:58:42.000 285 21158.44 104.16 42905.54 47838.91 2015-10-12 17:58:43.000 285 21158.42 104.15 42905.56 47838.91 2015-10-12 17:58:44.000 285 21158.38 104.13 42905.56 47838.91 2015-10-12 17:58:45.000 285 21158.38 104.14 42905.56 47838.90 2015-10-12 17:58:46.000 285 21158.36 104.11 42905.58 47838.89 2015-10-12 17:58:47.000 285 21158.32 104.06 42905.58 47838.87 2015-10-12 17:58:48.000 285 21158.27 104.02 42905.59 47838.86 2015-10-12 17:58:49.000 285 21158.26 104.00 42905.59 47838.86 2015-10-12 17:58:50.000 285 21158.27 104.00 42905.58 47838.89 2015-10-12 17:58:51.000 285 21158.27 104.05 42905.56 47838.89 2015-10-12 17:58:52.000 285 21158.32 104.10 42905.54 47838.88 2015-10-12 17:58:53.000 285 21158.31 104.10 42905.51 47838.87 2015-10-12 17:58:54.000 285 21158.33 104.10 42905.49 47838.82 2015-10-12 17:58:55.000 285 21158.35 104.08 42905.51 47838.83 2015-10-12 17:58:56.000 285 21158.32 104.10 42905.53 47838.83 2015-10-12 17:58:57.000 285 21158.36 104.09 42905.53 47838.84 2015-10-12 17:58:58.000 285 21158.33 104.05 42905.54 47838.84 2015-10-12 17:58:59.000 285 21158.30 104.07 42905.55 47838.83 2015-10-12 17:59:00.000 285 21158.27 104.12 42905.55 47838.82 2015-10-12 17:59:01.000 285 21158.29 104.17 42905.54 47838.79 2015-10-12 17:59:02.000 285 21158.27 104.20 42905.50 47838.79 2015-10-12 17:59:03.000 285 21158.27 104.25 42905.50 47838.78 2015-10-12 17:59:04.000 285 21158.25 104.27 42905.51 47838.78 2015-10-12 17:59:05.000 285 21158.24 104.27 42905.50 47838.76 2015-10-12 17:59:06.000 285 21158.18 104.28 42905.50 47838.77 2015-10-12 17:59:07.000 285 21158.16 104.32 42905.50 47838.73 2015-10-12 17:59:08.000 285 21158.12 104.36 42905.50 47838.72 2015-10-12 17:59:09.000 285 21158.09 104.39 42905.47 47838.71 2015-10-12 17:59:10.000 285 21158.10 104.39 42905.44 47838.69 2015-10-12 17:59:11.000 285 21158.03 104.43 42905.44 47838.66 2015-10-12 17:59:12.000 285 21158.01 104.44 42905.45 47838.62 2015-10-12 17:59:13.000 285 21157.98 104.42 42905.44 47838.60 2015-10-12 17:59:14.000 285 21157.98 104.43 42905.41 47838.58 2015-10-12 17:59:15.000 285 21157.97 104.42 42905.40 47838.56 2015-10-12 17:59:16.000 285 21157.96 104.43 42905.37 47838.54 2015-10-12 17:59:17.000 285 21157.93 104.44 42905.33 47838.53 2015-10-12 17:59:18.000 285 21157.93 104.40 42905.32 47838.52 2015-10-12 17:59:19.000 285 21157.94 104.39 42905.33 47838.48 2015-10-12 17:59:20.000 285 21157.93 104.37 42905.31 47838.47 2015-10-12 17:59:21.000 285 21157.91 104.36 42905.30 47838.46 2015-10-12 17:59:22.000 285 21157.94 104.31 42905.31 47838.44 2015-10-12 17:59:23.000 285 21157.92 104.24 42905.28 47838.47 2015-10-12 17:59:24.000 285 21157.93 104.19 42905.28 47838.45 2015-10-12 17:59:25.000 285 21157.92 104.09 42905.29 47838.43 2015-10-12 17:59:26.000 285 21157.87 103.96 42905.32 47838.43 2015-10-12 17:59:27.000 285 21157.81 103.88 42905.30 47838.41 2015-10-12 17:59:28.000 285 21157.75 103.80 42905.34 47838.40 2015-10-12 17:59:29.000 285 21157.74 103.75 42905.38 47838.38 2015-10-12 17:59:30.000 285 21157.78 103.73 42905.39 47838.41 2015-10-12 17:59:31.000 285 21157.83 103.72 42905.44 47838.43 2015-10-12 17:59:32.000 285 21157.91 103.68 42905.48 47838.52 2015-10-12 17:59:33.000 285 21157.95 103.65 42905.51 47838.59 2015-10-12 17:59:34.000 285 21158.00 103.62 42905.52 47838.64 2015-10-12 17:59:35.000 285 21158.01 103.60 42905.54 47838.65 2015-10-12 17:59:36.000 285 21158.01 103.57 42905.54 47838.66 2015-10-12 17:59:37.000 285 21158.00 103.54 42905.49 47838.65 2015-10-12 17:59:38.000 285 21157.99 103.54 42905.52 47838.63 2015-10-12 17:59:39.000 285 21158.01 103.52 42905.47 47838.64 2015-10-12 17:59:40.000 285 21158.03 103.46 42905.45 47838.63 2015-10-12 17:59:41.000 285 21158.01 103.35 42905.52 47838.65 2015-10-12 17:59:42.000 285 21157.99 103.31 42905.55 47838.67 2015-10-12 17:59:43.000 285 21157.98 103.29 42905.55 47838.68 2015-10-12 17:59:44.000 285 21157.96 103.30 42905.56 47838.69 2015-10-12 17:59:45.000 285 21157.95 103.30 42905.55 47838.69 2015-10-12 17:59:46.000 285 21157.93 103.25 42905.58 47838.68 2015-10-12 17:59:47.000 285 21157.93 103.19 42905.59 47838.69 2015-10-12 17:59:48.000 285 21157.94 103.15 42905.65 47838.69 2015-10-12 17:59:49.000 285 21157.92 103.11 42905.66 47838.71 2015-10-12 17:59:50.000 285 21157.89 103.12 42905.69 47838.75 2015-10-12 17:59:51.000 285 21157.85 103.09 42905.65 47838.74 2015-10-12 17:59:52.000 285 21157.81 103.05 42905.65 47838.70 2015-10-12 17:59:53.000 285 21157.75 103.02 42905.67 47838.70 2015-10-12 17:59:54.000 285 21157.70 103.05 42905.67 47838.68 2015-10-12 17:59:55.000 285 21157.63 103.06 42905.65 47838.61 2015-10-12 17:59:56.000 285 21157.55 103.12 42905.59 47838.58 2015-10-12 17:59:57.000 285 21157.49 103.14 42905.55 47838.49 2015-10-12 17:59:58.000 285 21157.43 103.13 42905.51 47838.45 2015-10-12 17:59:59.000 285 21157.37 103.17 42905.47 47838.37 2015-10-12 18:00:00.000 285 21157.38 103.20 42905.42 47838.34 2015-10-12 18:00:01.000 285 21157.38 103.23 42905.37 47838.28 2015-10-12 18:00:02.000 285 21157.36 103.25 42905.30 47838.24 2015-10-12 18:00:03.000 285 21157.33 103.27 42905.32 47838.19 2015-10-12 18:00:04.000 285 21157.32 103.29 42905.31 47838.18 2015-10-12 18:00:05.000 285 21157.27 103.28 42905.29 47838.13 2015-10-12 18:00:06.000 285 21157.26 103.30 42905.30 47838.13 2015-10-12 18:00:07.000 285 21157.23 103.36 42905.30 47838.11 2015-10-12 18:00:08.000 285 21157.22 103.41 42905.25 47838.10 2015-10-12 18:00:09.000 285 21157.24 103.41 42905.24 47838.07 2015-10-12 18:00:10.000 285 21157.24 103.44 42905.21 47838.03 2015-10-12 18:00:11.000 285 21157.22 103.46 42905.19 47838.02 2015-10-12 18:00:12.000 285 21157.22 103.45 42905.19 47838.02 2015-10-12 18:00:13.000 285 21157.20 103.46 42905.19 47838.04 2015-10-12 18:00:14.000 285 21157.18 103.49 42905.19 47838.02 2015-10-12 18:00:15.000 285 21157.16 103.50 42905.19 47838.02 2015-10-12 18:00:16.000 285 21157.16 103.49 42905.19 47838.03 2015-10-12 18:00:17.000 285 21157.15 103.52 42905.19 47837.99 2015-10-12 18:00:18.000 285 21157.13 103.54 42905.18 47837.98 2015-10-12 18:00:19.000 285 21157.12 103.52 42905.19 47837.97 2015-10-12 18:00:20.000 285 21157.13 103.50 42905.16 47837.93 2015-10-12 18:00:21.000 285 21157.09 103.53 42905.14 47837.96 2015-10-12 18:00:22.000 285 21157.07 103.54 42905.16 47837.93 2015-10-12 18:00:23.000 285 21157.06 103.52 42905.15 47837.90 2015-10-12 18:00:24.000 285 21157.00 103.50 42905.18 47837.90 2015-10-12 18:00:25.000 285 21157.00 103.47 42905.19 47837.89 2015-10-12 18:00:26.000 285 21157.02 103.45 42905.22 47837.87 2015-10-12 18:00:27.000 285 21157.00 103.44 42905.18 47837.88 2015-10-12 18:00:28.000 285 21156.95 103.40 42905.14 47837.87 2015-10-12 18:00:29.000 285 21156.95 103.37 42905.13 47837.84 2015-10-12 18:00:30.000 285 21156.92 103.36 42905.14 47837.85 2015-10-12 18:00:31.000 285 21156.91 103.32 42905.14 47837.82 2015-10-12 18:00:32.000 285 21156.89 103.28 42905.12 47837.82 2015-10-12 18:00:33.000 285 21156.88 103.27 42905.13 47837.83 2015-10-12 18:00:34.000 285 21156.83 103.26 42905.16 47837.83 2015-10-12 18:00:35.000 285 21156.82 103.22 42905.16 47837.82 2015-10-12 18:00:36.000 285 21156.80 103.16 42905.16 47837.81 2015-10-12 18:00:37.000 285 21156.75 103.15 42905.17 47837.82 2015-10-12 18:00:38.000 285 21156.77 103.15 42905.18 47837.80 2015-10-12 18:00:39.000 285 21156.76 103.13 42905.19 47837.80 2015-10-12 18:00:40.000 285 21156.79 103.13 42905.17 47837.80 2015-10-12 18:00:41.000 285 21156.80 103.12 42905.16 47837.81 2015-10-12 18:00:42.000 285 21156.78 103.10 42905.16 47837.82 2015-10-12 18:00:43.000 285 21156.74 103.11 42905.15 47837.79 2015-10-12 18:00:44.000 285 21156.68 103.12 42905.17 47837.77 2015-10-12 18:00:45.000 285 21156.68 103.12 42905.14 47837.77 2015-10-12 18:00:46.000 285 21156.65 103.14 42905.14 47837.74 2015-10-12 18:00:47.000 285 21156.63 103.16 42905.11 47837.73 2015-10-12 18:00:48.000 285 21156.58 103.15 42905.08 47837.71 2015-10-12 18:00:49.000 285 21156.53 103.14 42905.08 47837.66 2015-10-12 18:00:50.000 285 21156.52 103.14 42905.08 47837.65 2015-10-12 18:00:51.000 285 21156.52 103.12 42905.11 47837.64 2015-10-12 18:00:52.000 285 21156.50 103.12 42905.06 47837.60 2015-10-12 18:00:53.000 285 21156.50 103.14 42905.06 47837.61 2015-10-12 18:00:54.000 285 21156.48 103.13 42905.07 47837.59 2015-10-12 18:00:55.000 285 21156.51 103.11 42905.05 47837.61 2015-10-12 18:00:56.000 285 21156.54 103.11 42905.01 47837.58 2015-10-12 18:00:57.000 285 21156.56 103.11 42905.06 47837.60 2015-10-12 18:00:58.000 285 21156.60 103.11 42905.05 47837.60 2015-10-12 18:00:59.000 285 21156.58 103.11 42905.00 47837.59 2015-10-12 18:01:00.000 285 21156.56 103.12 42905.01 47837.58 2015-10-12 18:01:01.000 285 21156.54 103.12 42904.97 47837.56 2015-10-12 18:01:02.000 285 21156.57 103.12 42904.94 47837.55 2015-10-12 18:01:03.000 285 21156.61 103.15 42904.93 47837.53 2015-10-12 18:01:04.000 285 21156.61 103.14 42904.94 47837.53 2015-10-12 18:01:05.000 285 21156.58 103.14 42904.88 47837.51 2015-10-12 18:01:06.000 285 21156.56 103.12 42904.87 47837.50 2015-10-12 18:01:07.000 285 21156.55 103.12 42904.87 47837.43 2015-10-12 18:01:08.000 285 21156.57 103.10 42904.90 47837.45 2015-10-12 18:01:09.000 285 21156.57 103.07 42904.88 47837.44 2015-10-12 18:01:10.000 285 21156.58 103.02 42904.88 47837.46 2015-10-12 18:01:11.000 285 21156.56 103.00 42904.86 47837.47 2015-10-12 18:01:12.000 285 21156.58 102.99 42904.86 47837.45 2015-10-12 18:01:13.000 285 21156.55 102.94 42904.87 47837.46 2015-10-12 18:01:14.000 285 21156.51 102.91 42904.89 47837.47 2015-10-12 18:01:15.000 285 21156.52 102.87 42904.92 47837.48 2015-10-12 18:01:16.000 285 21156.49 102.88 42904.92 47837.50 2015-10-12 18:01:17.000 285 21156.44 102.89 42904.95 47837.49 2015-10-12 18:01:18.000 285 21156.43 102.90 42904.96 47837.49 2015-10-12 18:01:19.000 285 21156.41 102.91 42904.98 47837.50 2015-10-12 18:01:20.000 285 21156.34 102.97 42904.99 47837.50 2015-10-12 18:01:21.000 285 21156.32 103.01 42904.99 47837.50 2015-10-12 18:01:22.000 285 21156.33 103.06 42904.96 47837.48 2015-10-12 18:01:23.000 285 21156.27 103.12 42904.92 47837.45 2015-10-12 18:01:24.000 285 21156.26 103.16 42904.94 47837.44 2015-10-12 18:01:25.000 285 21156.27 103.15 42904.93 47837.38 2015-10-12 18:01:26.000 285 21156.27 103.14 42904.94 47837.41 2015-10-12 18:01:27.000 285 21156.24 103.13 42904.96 47837.40 2015-10-12 18:01:28.000 285 21156.28 103.10 42904.99 47837.42 2015-10-12 18:01:29.000 285 21156.26 103.11 42904.98 47837.43 2015-10-12 18:01:30.000 285 21156.27 103.12 42904.99 47837.44 2015-10-12 18:01:31.000 285 21156.23 103.12 42904.98 47837.44 2015-10-12 18:01:32.000 285 21156.22 103.11 42905.01 47837.44 2015-10-12 18:01:33.000 285 21156.24 103.09 42904.99 47837.42 2015-10-12 18:01:34.000 285 21156.20 103.07 42905.01 47837.44 2015-10-12 18:01:35.000 285 21156.20 103.03 42905.06 47837.43 2015-10-12 18:01:36.000 285 21156.18 102.99 42905.07 47837.46 2015-10-12 18:01:37.000 285 21156.17 103.00 42905.04 47837.45 2015-10-12 18:01:38.000 285 21156.11 102.99 42905.04 47837.46 2015-10-12 18:01:39.000 285 21156.06 102.99 42905.04 47837.45 2015-10-12 18:01:40.000 285 21156.00 103.00 42905.04 47837.43 2015-10-12 18:01:41.000 285 21155.99 103.00 42905.04 47837.39 2015-10-12 18:01:42.000 285 21155.98 103.00 42905.01 47837.36 2015-10-12 18:01:43.000 285 21155.97 102.98 42904.99 47837.34 2015-10-12 18:01:44.000 285 21155.95 102.93 42904.98 47837.32 2015-10-12 18:01:45.000 285 21155.94 102.91 42904.95 47837.30 2015-10-12 18:01:46.000 285 21155.91 102.91 42904.93 47837.28 2015-10-12 18:01:47.000 285 21155.91 102.93 42904.91 47837.26 2015-10-12 18:01:48.000 285 21155.90 102.91 42904.86 47837.20 2015-10-12 18:01:49.000 285 21155.91 102.90 42904.89 47837.18 2015-10-12 18:01:50.000 285 21155.93 102.81 42904.88 47837.16 2015-10-12 18:01:51.000 285 21155.96 102.71 42904.88 47837.18 2015-10-12 18:01:52.000 285 21155.99 102.64 42904.88 47837.20 2015-10-12 18:01:53.000 285 21156.03 102.57 42904.90 47837.24 2015-10-12 18:01:54.000 285 21156.04 102.48 42904.94 47837.25 2015-10-12 18:01:55.000 285 21156.02 102.41 42904.96 47837.29 2015-10-12 18:01:56.000 285 21156.02 102.37 42904.97 47837.34 2015-10-12 18:01:57.000 285 21156.06 102.29 42905.00 47837.33 2015-10-12 18:01:58.000 285 21156.08 102.27 42905.03 47837.37 2015-10-12 18:01:59.000 285 21156.07 102.23 42905.05 47837.37 2015-10-12 18:02:00.000 285 21156.08 102.20 42905.04 47837.39 2015-10-12 18:02:01.000 285 21156.05 102.15 42905.03 47837.38 2015-10-12 18:02:02.000 285 21156.02 102.12 42904.99 47837.38 2015-10-12 18:02:03.000 285 21156.00 102.04 42905.05 47837.38 2015-10-12 18:02:04.000 285 21155.98 102.01 42905.06 47837.37 2015-10-12 18:02:05.000 285 21155.96 101.97 42905.10 47837.40 2015-10-12 18:02:06.000 285 21155.97 101.94 42905.11 47837.38 2015-10-12 18:02:07.000 285 21155.93 101.95 42905.11 47837.38 2015-10-12 18:02:08.000 285 21155.94 101.92 42905.15 47837.39 2015-10-12 18:02:09.000 285 21155.95 101.88 42905.14 47837.40 2015-10-12 18:02:10.000 285 21155.92 101.86 42905.16 47837.39 2015-10-12 18:02:11.000 285 21155.94 101.87 42905.16 47837.40 2015-10-12 18:02:12.000 285 21155.96 101.84 42905.18 47837.42 2015-10-12 18:02:13.000 285 21155.96 101.82 42905.21 47837.45 2015-10-12 18:02:14.000 285 21155.93 101.83 42905.21 47837.47 2015-10-12 18:02:15.000 285 21155.94 101.84 42905.23 47837.47 2015-10-12 18:02:16.000 285 21155.95 101.84 42905.22 47837.48 2015-10-12 18:02:17.000 285 21155.93 101.86 42905.25 47837.49 2015-10-12 18:02:18.000 285 21155.91 101.88 42905.23 47837.47 2015-10-12 18:02:19.000 285 21155.92 101.88 42905.19 47837.48 2015-10-12 18:02:20.000 285 21155.94 101.92 42905.17 47837.45 2015-10-12 18:02:21.000 285 21155.94 101.96 42905.13 47837.43 2015-10-12 18:02:22.000 285 21155.91 101.97 42905.13 47837.40 2015-10-12 18:02:23.000 285 21155.90 101.98 42905.09 47837.37 2015-10-12 18:02:24.000 285 21155.85 101.98 42905.08 47837.33 2015-10-12 18:02:25.000 285 21155.80 101.99 42905.05 47837.30 2015-10-12 18:02:26.000 285 21155.78 102.00 42905.05 47837.26 2015-10-12 18:02:27.000 285 21155.78 101.99 42904.99 47837.24 2015-10-12 18:02:28.000 285 21155.72 101.95 42904.99 47837.18 2015-10-12 18:02:29.000 285 21155.69 101.91 42905.00 47837.19 2015-10-12 18:02:30.000 285 21155.65 101.90 42905.00 47837.19 2015-10-12 18:02:31.000 285 21155.65 101.90 42904.97 47837.16 2015-10-12 18:02:32.000 285 21155.62 101.93 42905.00 47837.17 2015-10-12 18:02:33.000 285 21155.61 101.97 42905.01 47837.13 2015-10-12 18:02:34.000 285 21155.59 101.94 42905.02 47837.14 2015-10-12 18:02:35.000 285 21155.58 101.96 42905.04 47837.12 2015-10-12 18:02:36.000 285 21155.58 101.96 42905.01 47837.14 2015-10-12 18:02:37.000 285 21155.56 101.98 42905.01 47837.12 2015-10-12 18:02:38.000 285 21155.52 101.97 42905.00 47837.14 2015-10-12 18:02:39.000 285 21155.55 101.97 42905.04 47837.14 2015-10-12 18:02:40.000 285 21155.58 101.97 42905.07 47837.15 2015-10-12 18:02:41.000 285 21155.55 101.98 42905.10 47837.17 2015-10-12 18:02:42.000 285 21155.56 101.96 42905.12 47837.18 2015-10-12 18:02:43.000 285 21155.58 101.96 42905.14 47837.23 2015-10-12 18:02:44.000 285 21155.60 101.93 42905.19 47837.24 2015-10-12 18:02:45.000 285 21155.61 101.92 42905.19 47837.29 2015-10-12 18:02:46.000 285 21155.62 101.93 42905.22 47837.31 2015-10-12 18:02:47.000 285 21155.62 101.93 42905.23 47837.33 2015-10-12 18:02:48.000 285 21155.61 101.90 42905.25 47837.38 2015-10-12 18:02:49.000 285 21155.59 101.82 42905.28 47837.34 2015-10-12 18:02:50.000 285 21155.56 101.76 42905.32 47837.37 2015-10-12 18:02:51.000 285 21155.52 101.75 42905.35 47837.37 2015-10-12 18:02:52.000 285 21155.49 101.75 42905.35 47837.39 2015-10-12 18:02:53.000 285 21155.42 101.73 42905.37 47837.40 2015-10-12 18:02:54.000 285 21155.34 101.77 42905.36 47837.37 2015-10-12 18:02:55.000 285 21155.30 101.81 42905.31 47837.32 2015-10-12 18:02:56.000 285 21155.30 101.87 42905.25 47837.27 2015-10-12 18:02:57.000 285 21155.30 101.90 42905.19 47837.20 2015-10-12 18:02:58.000 285 21155.31 101.85 42905.17 47837.18 2015-10-12 18:02:59.000 285 21155.28 101.80 42905.12 47837.14 2015-10-12 18:03:00.000 285 21155.28 101.79 42905.10 47837.11 2015-10-12 18:03:01.000 285 21155.28 101.77 42905.11 47837.09 2015-10-12 18:03:02.000 285 21155.28 101.72 42905.07 47837.07 2015-10-12 18:03:03.000 285 21155.29 101.66 42905.06 47837.03 2015-10-12 18:03:04.000 285 21155.29 101.63 42905.07 47837.04 2015-10-12 18:03:05.000 285 21155.30 101.62 42905.07 47837.04 2015-10-12 18:03:06.000 285 21155.28 101.59 42905.05 47837.03 2015-10-12 18:03:07.000 285 21155.31 101.56 42905.05 47837.03 2015-10-12 18:03:08.000 285 21155.33 101.51 42905.04 47837.03 2015-10-12 18:03:09.000 285 21155.36 101.44 42905.02 47837.03 2015-10-12 18:03:10.000 285 21155.43 101.41 42905.05 47837.06 2015-10-12 18:03:11.000 285 21155.48 101.38 42905.07 47837.09 2015-10-12 18:03:12.000 285 21155.49 101.35 42905.07 47837.09 2015-10-12 18:03:13.000 285 21155.54 101.30 42905.12 47837.13 2015-10-12 18:03:14.000 285 21155.57 101.24 42905.11 47837.19 2015-10-12 18:03:15.000 285 21155.56 101.21 42905.16 47837.18 2015-10-12 18:03:16.000 285 21155.58 101.21 42905.21 47837.24 2015-10-12 18:03:17.000 285 21155.62 101.22 42905.18 47837.26 2015-10-12 18:03:18.000 285 21155.64 101.22 42905.17 47837.28 2015-10-12 18:03:19.000 285 21155.63 101.17 42905.24 47837.32 2015-10-12 18:03:20.000 285 21155.64 101.17 42905.27 47837.33 2015-10-12 18:03:21.000 285 21155.70 101.17 42905.26 47837.37 2015-10-12 18:03:22.000 285 21155.70 101.21 42905.31 47837.43 2015-10-12 18:03:23.000 285 21155.71 101.28 42905.33 47837.44 2015-10-12 18:03:24.000 285 21155.69 101.32 42905.30 47837.44 2015-10-12 18:03:25.000 285 21155.68 101.38 42905.26 47837.39 2015-10-12 18:03:26.000 285 21155.68 101.46 42905.26 47837.39 2015-10-12 18:03:27.000 285 21155.69 101.53 42905.21 47837.39 2015-10-12 18:03:28.000 285 21155.76 101.56 42905.17 47837.34 2015-10-12 18:03:29.000 285 21155.77 101.61 42905.16 47837.34 2015-10-12 18:03:30.000 285 21155.77 101.62 42905.12 47837.32 2015-10-12 18:03:31.000 285 21155.82 101.64 42905.10 47837.30 2015-10-12 18:03:32.000 285 21155.84 101.68 42905.10 47837.32 2015-10-12 18:03:33.000 285 21155.84 101.73 42905.07 47837.30 2015-10-12 18:03:34.000 285 21155.84 101.77 42905.04 47837.29 2015-10-12 18:03:35.000 285 21155.84 101.78 42905.05 47837.29 2015-10-12 18:03:36.000 285 21155.81 101.83 42905.04 47837.29 2015-10-12 18:03:37.000 285 21155.82 101.86 42905.05 47837.27 2015-10-12 18:03:38.000 285 21155.84 101.88 42905.04 47837.27 2015-10-12 18:03:39.000 285 21155.90 101.89 42905.07 47837.28 2015-10-12 18:03:40.000 285 21155.89 101.90 42905.04 47837.26 2015-10-12 18:03:41.000 285 21155.85 101.87 42905.03 47837.28 2015-10-12 18:03:42.000 285 21155.85 101.86 42905.01 47837.28 2015-10-12 18:03:43.000 285 21155.81 101.88 42904.97 47837.25 2015-10-12 18:03:44.000 285 21155.85 101.85 42904.95 47837.22 2015-10-12 18:03:45.000 285 21155.82 101.85 42904.93 47837.20 2015-10-12 18:03:46.000 285 21155.82 101.86 42904.92 47837.17 2015-10-12 18:03:47.000 285 21155.80 101.87 42904.88 47837.12 2015-10-12 18:03:48.000 285 21155.79 101.88 42904.87 47837.09 2015-10-12 18:03:49.000 285 21155.77 101.90 42904.84 47837.06 2015-10-12 18:03:50.000 285 21155.76 101.90 42904.77 47837.05 2015-10-12 18:03:51.000 285 21155.74 101.91 42904.77 47836.98 2015-10-12 18:03:52.000 285 21155.76 101.88 42904.75 47836.97 2015-10-12 18:03:53.000 285 21155.77 101.86 42904.71 47836.96 2015-10-12 18:03:54.000 285 21155.73 101.86 42904.75 47836.93 2015-10-12 18:03:55.000 285 21155.72 101.87 42904.71 47836.92 2015-10-12 18:03:56.000 285 21155.74 101.87 42904.68 47836.91 2015-10-12 18:03:57.000 285 21155.73 101.86 42904.66 47836.91 2015-10-12 18:03:58.000 285 21155.72 101.86 42904.68 47836.90 2015-10-12 18:03:59.000 285 21155.76 101.81 42904.62 47836.89 2015-10-12 18:04:00.000 285 21155.78 101.77 42904.67 47836.91 2015-10-12 18:04:01.000 285 21155.78 101.81 42904.68 47836.92 2015-10-12 18:04:02.000 285 21155.74 101.93 42904.63 47836.91 2015-10-12 18:04:03.000 285 21155.69 102.02 42904.55 47836.83 2015-10-12 18:04:04.000 285 21155.68 102.08 42904.48 47836.77 2015-10-12 18:04:05.000 285 21155.67 102.07 42904.42 47836.70 2015-10-12 18:04:06.000 285 21155.67 102.03 42904.41 47836.67 2015-10-12 18:04:07.000 285 21155.67 101.98 42904.38 47836.62 2015-10-12 18:04:08.000 285 21155.67 101.96 42904.38 47836.63 2015-10-12 18:04:09.000 285 21155.70 101.92 42904.42 47836.62 2015-10-12 18:04:10.000 285 21155.76 101.84 42904.45 47836.64 2015-10-12 18:04:11.000 285 21155.76 101.78 42904.48 47836.70 2015-10-12 18:04:12.000 285 21155.80 101.75 42904.50 47836.73 2015-10-12 18:04:13.000 285 21155.81 101.73 42904.51 47836.74 2015-10-12 18:04:14.000 285 21155.79 101.73 42904.51 47836.76 2015-10-12 18:04:15.000 285 21155.75 101.71 42904.55 47836.75 2015-10-12 18:04:16.000 285 21155.76 101.71 42904.55 47836.76 2015-10-12 18:04:17.000 285 21155.77 101.71 42904.54 47836.79 2015-10-12 18:04:18.000 285 21155.80 101.69 42904.56 47836.79 2015-10-12 18:04:19.000 285 21155.78 101.71 42904.55 47836.81 2015-10-12 18:04:20.000 285 21155.74 101.70 42904.53 47836.79 2015-10-12 18:04:21.000 285 21155.71 101.72 42904.51 47836.77 2015-10-12 18:04:22.000 285 21155.70 101.73 42904.52 47836.76 2015-10-12 18:04:23.000 285 21155.73 101.73 42904.49 47836.73 2015-10-12 18:04:24.000 285 21155.74 101.78 42904.46 47836.69 2015-10-12 18:04:25.000 285 21155.70 101.80 42904.43 47836.70 2015-10-12 18:04:26.000 285 21155.67 101.82 42904.41 47836.63 2015-10-12 18:04:27.000 285 21155.66 101.79 42904.36 47836.60 2015-10-12 18:04:28.000 285 21155.68 101.81 42904.34 47836.57 2015-10-12 18:04:29.000 285 21155.67 101.78 42904.32 47836.57 2015-10-12 18:04:30.000 285 21155.62 101.78 42904.31 47836.55 2015-10-12 18:04:31.000 285 21155.61 101.80 42904.30 47836.52 2015-10-12 18:04:32.000 285 21155.59 101.84 42904.24 47836.47 2015-10-12 18:04:33.000 285 21155.61 101.84 42904.22 47836.46 2015-10-12 18:04:34.000 285 21155.65 101.82 42904.21 47836.42 2015-10-12 18:04:35.000 285 21155.61 101.79 42904.23 47836.41 2015-10-12 18:04:36.000 285 21155.63 101.71 42904.26 47836.41 2015-10-12 18:04:37.000 285 21155.63 101.64 42904.26 47836.43 2015-10-12 18:04:38.000 285 21155.64 101.56 42904.30 47836.46 2015-10-12 18:04:39.000 285 21155.64 101.51 42904.31 47836.49 2015-10-12 18:04:40.000 285 21155.67 101.49 42904.34 47836.52 2015-10-12 18:04:41.000 285 21155.69 101.45 42904.35 47836.58 2015-10-12 18:04:42.000 285 21155.70 101.43 42904.37 47836.61 2015-10-12 18:04:43.000 285 21155.70 101.38 42904.39 47836.61 2015-10-12 18:04:44.000 285 21155.73 101.30 42904.46 47836.65 2015-10-12 18:04:45.000 285 21155.73 101.25 42904.52 47836.67 2015-10-12 18:04:46.000 285 21155.76 101.15 42904.52 47836.70 2015-10-12 18:04:47.000 285 21155.77 101.07 42904.61 47836.77 2015-10-12 18:04:48.000 285 21155.77 101.01 42904.64 47836.81 2015-10-12 18:04:49.000 285 21155.77 100.97 42904.65 47836.85 2015-10-12 18:04:50.000 285 21155.73 100.91 42904.69 47836.87 2015-10-12 18:04:51.000 285 21155.76 100.85 42904.74 47836.90 2015-10-12 18:04:52.000 285 21155.75 100.81 42904.79 47836.96 2015-10-12 18:04:53.000 285 21155.74 100.77 42904.81 47836.97 2015-10-12 18:04:54.000 285 21155.75 100.72 42904.84 47836.98 2015-10-12 18:04:55.000 285 21155.75 100.69 42904.83 47837.01 2015-10-12 18:04:56.000 285 21155.76 100.70 42904.83 47837.04 2015-10-12 18:04:57.000 285 21155.80 100.65 42904.87 47837.07 2015-10-12 18:04:58.000 285 21155.83 100.62 42904.90 47837.10 2015-10-12 18:04:59.000 285 21155.88 100.58 42904.94 47837.14 2015-10-12 18:05:00.000 285 21155.93 100.56 42904.96 47837.17 2015-10-12 18:05:01.000 285 21155.92 100.54 42905.01 47837.22 2015-10-12 18:05:02.000 285 21155.90 100.56 42905.01 47837.22 2015-10-12 18:05:03.000 285 21155.89 100.57 42904.97 47837.22 2015-10-12 18:05:04.000 285 21155.90 100.55 42904.99 47837.24 2015-10-12 18:05:05.000 285 21155.91 100.54 42905.01 47837.25 2015-10-12 18:05:06.000 285 21155.90 100.54 42905.02 47837.25 2015-10-12 18:05:07.000 285 21155.86 100.57 42905.02 47837.26 2015-10-12 18:05:08.000 285 21155.82 100.57 42905.02 47837.24 2015-10-12 18:05:09.000 285 21155.79 100.57 42904.99 47837.22 2015-10-12 18:05:10.000 285 21155.74 100.57 42905.00 47837.18 2015-10-12 18:05:11.000 285 21155.75 100.59 42904.97 47837.16 2015-10-12 18:05:12.000 285 21155.73 100.59 42904.96 47837.15 2015-10-12 18:05:13.000 285 21155.66 100.62 42904.96 47837.13 2015-10-12 18:05:14.000 285 21155.63 100.62 42904.92 47837.11 2015-10-12 18:05:15.000 285 21155.63 100.62 42904.92 47837.06 2015-10-12 18:05:16.000 285 21155.60 100.67 42904.90 47837.03 2015-10-12 18:05:17.000 285 21155.57 100.72 42904.90 47837.00 2015-10-12 18:05:18.000 285 21155.53 100.76 42904.84 47836.93 2015-10-12 18:05:19.000 285 21155.50 100.77 42904.77 47836.92 2015-10-12 18:05:20.000 285 21155.48 100.81 42904.76 47836.89 2015-10-12 18:05:21.000 285 21155.48 100.85 42904.75 47836.83 2015-10-12 18:05:22.000 285 21155.44 100.84 42904.76 47836.80 2015-10-12 18:05:23.000 285 21155.44 100.81 42904.72 47836.78 2015-10-12 18:05:24.000 285 21155.43 100.84 42904.67 47836.78 2015-10-12 18:05:25.000 285 21155.38 100.89 42904.65 47836.75 2015-10-12 18:05:26.000 285 21155.38 100.91 42904.64 47836.71 2015-10-12 18:05:27.000 285 21155.37 100.93 42904.65 47836.69 2015-10-12 18:05:28.000 285 21155.38 100.94 42904.64 47836.67 2015-10-12 18:05:29.000 285 21155.39 100.99 42904.61 47836.68 2015-10-12 18:05:30.000 285 21155.37 101.03 42904.59 47836.67 2015-10-12 18:05:31.000 285 21155.40 101.05 42904.59 47836.66 2015-10-12 18:05:32.000 285 21155.42 101.07 42904.59 47836.64 2015-10-12 18:05:33.000 285 21155.41 101.09 42904.57 47836.65 2015-10-12 18:05:34.000 285 21155.44 101.12 42904.56 47836.63 2015-10-12 18:05:35.000 285 21155.46 101.16 42904.55 47836.64 2015-10-12 18:05:36.000 285 21155.50 101.15 42904.54 47836.63 2015-10-12 18:05:37.000 285 21155.55 101.10 42904.53 47836.65 2015-10-12 18:05:38.000 285 21155.58 101.09 42904.53 47836.67 2015-10-12 18:05:39.000 285 21155.62 101.09 42904.55 47836.70 2015-10-12 18:05:40.000 285 21155.65 101.09 42904.55 47836.74 2015-10-12 18:05:41.000 285 21155.70 101.09 42904.54 47836.75 2015-10-12 18:05:42.000 285 21155.73 101.05 42904.58 47836.78 2015-10-12 18:05:43.000 285 21155.73 101.04 42904.61 47836.78 2015-10-12 18:05:44.000 285 21155.73 101.01 42904.59 47836.83 2015-10-12 18:05:45.000 285 21155.74 100.98 42904.59 47836.82 2015-10-12 18:05:46.000 285 21155.78 100.94 42904.61 47836.84 2015-10-12 18:05:47.000 285 21155.79 100.88 42904.64 47836.89 2015-10-12 18:05:48.000 285 21155.77 100.84 42904.64 47836.90 2015-10-12 18:05:49.000 285 21155.72 100.83 42904.65 47836.91 2015-10-12 18:05:50.000 285 21155.72 100.83 42904.67 47836.90 2015-10-12 18:05:51.000 285 21155.72 100.82 42904.70 47836.90 2015-10-12 18:05:52.000 285 21155.69 100.82 42904.69 47836.90 2015-10-12 18:05:53.000 285 21155.67 100.77 42904.69 47836.88 2015-10-12 18:05:54.000 285 21155.65 100.70 42904.69 47836.91 2015-10-12 18:05:55.000 285 21155.63 100.63 42904.75 47836.90 2015-10-12 18:05:56.000 285 21155.60 100.58 42904.75 47836.91 2015-10-12 18:05:57.000 285 21155.57 100.54 42904.83 47836.90 2015-10-12 18:05:58.000 285 21155.52 100.52 42904.82 47836.93 2015-10-12 18:05:59.000 285 21155.50 100.46 42904.87 47836.92 2015-10-12 18:06:00.000 285 21155.44 100.35 42904.91 47836.91 2015-10-12 18:06:01.000 285 21155.39 100.31 42904.93 47836.93 2015-10-12 18:06:02.000 285 21155.37 100.28 42904.95 47836.95 2015-10-12 18:06:03.000 285 21155.31 100.26 42905.00 47836.97 2015-10-12 18:06:04.000 285 21155.31 100.26 42905.00 47837.00 2015-10-12 18:06:05.000 285 21155.35 100.27 42905.00 47837.01 2015-10-12 18:06:06.000 285 21155.38 100.29 42904.98 47837.04 2015-10-12 18:06:07.000 285 21155.40 100.32 42904.96 47837.00 2015-10-12 18:06:08.000 285 21155.39 100.31 42904.97 47836.98 2015-10-12 18:06:09.000 285 21155.40 100.32 42904.91 47836.98 2015-10-12 18:06:10.000 285 21155.42 100.28 42904.88 47836.94 2015-10-12 18:06:11.000 285 21155.43 100.29 42904.89 47836.94 2015-10-12 18:06:12.000 285 21155.46 100.34 42904.87 47836.93 2015-10-12 18:06:13.000 285 21155.47 100.36 42904.86 47836.91 2015-10-12 18:06:14.000 285 21155.45 100.36 42904.86 47836.91 2015-10-12 18:06:15.000 285 21155.43 100.35 42904.83 47836.90 2015-10-12 18:06:16.000 285 21155.42 100.38 42904.83 47836.89 2015-10-12 18:06:17.000 285 21155.36 100.40 42904.84 47836.90 2015-10-12 18:06:18.000 285 21155.27 100.36 42904.87 47836.83 2015-10-12 18:06:19.000 285 21155.19 100.27 42904.89 47836.79 2015-10-12 18:06:20.000 285 21155.23 100.18 42904.90 47836.80 2015-10-12 18:06:21.000 285 21155.29 100.16 42904.93 47836.83 2015-10-12 18:06:22.000 285 21155.34 100.17 42904.90 47836.88 2015-10-12 18:06:23.000 285 21155.34 100.21 42904.91 47836.92 2015-10-12 18:06:24.000 285 21155.32 100.20 42904.93 47836.92 2015-10-12 18:06:25.000 285 21155.31 100.22 42904.93 47836.90 2015-10-12 18:06:26.000 285 21155.30 100.23 42904.93 47836.92 2015-10-12 18:06:27.000 285 21155.28 100.22 42904.92 47836.90 2015-10-12 18:06:28.000 285 21155.26 100.18 42904.93 47836.88 2015-10-12 18:06:29.000 285 21155.22 100.17 42904.92 47836.87 2015-10-12 18:06:30.000 285 21155.21 100.14 42904.93 47836.86 2015-10-12 18:06:31.000 285 21155.18 100.13 42904.93 47836.87 2015-10-12 18:06:32.000 285 21155.16 100.15 42904.94 47836.87 2015-10-12 18:06:33.000 285 21155.17 100.12 42904.93 47836.88 2015-10-12 18:06:34.000 285 21155.14 100.11 42904.91 47836.86 2015-10-12 18:06:35.000 285 21155.11 100.15 42904.86 47836.83 2015-10-12 18:06:36.000 285 21155.07 100.19 42904.83 47836.81 2015-10-12 18:06:37.000 285 21155.01 100.22 42904.80 47836.74 2015-10-12 18:06:38.000 285 21154.97 100.22 42904.77 47836.72 2015-10-12 18:06:39.000 285 21155.00 100.20 42904.72 47836.66 2015-10-12 18:06:40.000 285 21155.05 100.16 42904.72 47836.62 2015-10-12 18:06:41.000 285 21155.04 100.13 42904.74 47836.63 2015-10-12 18:06:42.000 285 21155.04 100.13 42904.74 47836.66 2015-10-12 18:06:43.000 285 21155.05 100.17 42904.73 47836.64 2015-10-12 18:06:44.000 285 21155.03 100.16 42904.71 47836.62 2015-10-12 18:06:45.000 285 21155.04 100.17 42904.68 47836.61 2015-10-12 18:06:46.000 285 21155.05 100.18 42904.65 47836.60 2015-10-12 18:06:47.000 285 21155.03 100.17 42904.64 47836.58 2015-10-12 18:06:48.000 285 21155.02 100.17 42904.65 47836.57 2015-10-12 18:06:49.000 285 21155.01 100.18 42904.64 47836.58 2015-10-12 18:06:50.000 285 21154.99 100.19 42904.65 47836.53 2015-10-12 18:06:51.000 285 21154.99 100.18 42904.63 47836.53 2015-10-12 18:06:52.000 285 21154.99 100.16 42904.62 47836.53 2015-10-12 18:06:53.000 285 21154.95 100.14 42904.65 47836.50 2015-10-12 18:06:54.000 285 21154.92 100.11 42904.66 47836.51 2015-10-12 18:06:55.000 285 21154.91 100.09 42904.64 47836.53 2015-10-12 18:06:56.000 285 21154.89 100.09 42904.63 47836.48 2015-10-12 18:06:57.000 285 21154.84 100.05 42904.65 47836.50 2015-10-12 18:06:58.000 285 21154.78 100.03 42904.64 47836.47 2015-10-12 18:06:59.000 285 21154.74 100.00 42904.66 47836.47 2015-10-12 18:07:00.000 285 21154.70 100.01 42904.65 47836.44 2015-10-12 18:07:01.000 285 21154.64 99.99 42904.64 47836.42 2015-10-12 18:07:02.000 285 21154.59 100.00 42904.65 47836.39 2015-10-12 18:07:03.000 285 21154.51 99.99 42904.65 47836.36 2015-10-12 18:07:04.000 285 21154.44 99.93 42904.68 47836.33 2015-10-12 18:07:05.000 285 21154.39 99.91 42904.70 47836.34 2015-10-12 18:07:06.000 285 21154.36 99.90 42904.69 47836.32 2015-10-12 18:07:07.000 285 21154.36 99.93 42904.67 47836.31 2015-10-12 18:07:08.000 285 21154.35 99.97 42904.69 47836.31 2015-10-12 18:07:09.000 285 21154.36 99.97 42904.70 47836.30 2015-10-12 18:07:10.000 285 21154.33 99.94 42904.69 47836.29 2015-10-12 18:07:11.000 285 21154.28 99.90 42904.69 47836.29 2015-10-12 18:07:12.000 285 21154.23 99.87 42904.71 47836.28 2015-10-12 18:07:13.000 285 21154.18 99.85 42904.75 47836.28 2015-10-12 18:07:14.000 285 21154.16 99.83 42904.77 47836.28 2015-10-12 18:07:15.000 285 21154.12 99.83 42904.80 47836.26 2015-10-12 18:07:16.000 285 21154.05 99.84 42904.78 47836.24 2015-10-12 18:07:17.000 285 21153.95 99.87 42904.79 47836.20 2015-10-12 18:07:18.000 285 21153.88 99.86 42904.78 47836.17 2015-10-12 18:07:19.000 285 21153.84 99.79 42904.78 47836.13 2015-10-12 18:07:20.000 285 21153.82 99.74 42904.79 47836.13 2015-10-12 18:07:21.000 285 21153.83 99.71 42904.80 47836.09 2015-10-12 18:07:22.000 285 21153.77 99.70 42904.77 47836.11 2015-10-12 18:07:23.000 285 21153.76 99.68 42904.85 47836.10 2015-10-12 18:07:24.000 285 21153.75 99.67 42904.84 47836.08 2015-10-12 18:07:25.000 285 21153.74 99.68 42904.80 47836.07 2015-10-12 18:07:26.000 285 21153.69 99.72 42904.76 47836.03 2015-10-12 18:07:27.000 285 21153.65 99.72 42904.73 47835.99 2015-10-12 18:07:28.000 285 21153.63 99.75 42904.71 47835.92 2015-10-12 18:07:29.000 285 21153.57 99.73 42904.70 47835.90 2015-10-12 18:07:30.000 285 21153.53 99.69 42904.71 47835.89 2015-10-12 18:07:31.000 285 21153.50 99.68 42904.71 47835.86 2015-10-12 18:07:32.000 285 21153.50 99.64 42904.71 47835.85 2015-10-12 18:07:33.000 285 21153.48 99.64 42904.69 47835.84 2015-10-12 18:07:34.000 285 21153.47 99.64 42904.73 47835.88 2015-10-12 18:07:35.000 285 21153.41 99.67 42904.74 47835.85 2015-10-12 18:07:36.000 285 21153.35 99.69 42904.73 47835.83 2015-10-12 18:07:37.000 285 21153.30 99.73 42904.70 47835.79 2015-10-12 18:07:38.000 285 21153.25 99.73 42904.70 47835.76 2015-10-12 18:07:39.000 285 21153.22 99.72 42904.69 47835.71 2015-10-12 18:07:40.000 285 21153.17 99.71 42904.65 47835.72 2015-10-12 18:07:41.000 285 21153.14 99.74 42904.66 47835.69 2015-10-12 18:07:42.000 285 21153.08 99.80 42904.62 47835.66 2015-10-12 18:07:43.000 285 21152.98 99.92 42904.59 47835.61 2015-10-12 18:07:44.000 285 21152.93 99.97 42904.55 47835.54 2015-10-12 18:07:45.000 285 21152.93 99.92 42904.54 47835.46 2015-10-12 18:07:46.000 285 21152.95 99.86 42904.52 47835.45 2015-10-12 18:07:47.000 285 21152.97 99.84 42904.50 47835.44 2015-10-12 18:07:48.000 285 21152.99 99.79 42904.55 47835.49 2015-10-12 18:07:49.000 285 21153.03 99.71 42904.62 47835.51 2015-10-12 18:07:50.000 285 21153.05 99.68 42904.66 47835.55 2015-10-12 18:07:51.000 285 21153.05 99.63 42904.66 47835.60 2015-10-12 18:07:52.000 285 21153.02 99.60 42904.71 47835.63 2015-10-12 18:07:53.000 285 21153.02 99.60 42904.75 47835.67 2015-10-12 18:07:54.000 285 21152.94 99.58 42904.81 47835.72 2015-10-12 18:07:55.000 285 21152.91 99.62 42904.80 47835.72 2015-10-12 18:07:56.000 285 21152.89 99.66 42904.80 47835.72 2015-10-12 18:07:57.000 285 21152.86 99.67 42904.82 47835.71 2015-10-12 18:07:58.000 285 21152.82 99.70 42904.83 47835.69 2015-10-12 18:07:59.000 285 21152.79 99.74 42904.80 47835.65 2015-10-12 18:08:00.000 285 21152.75 99.76 42904.81 47835.64 2015-10-12 18:08:01.000 285 21152.74 99.74 42904.79 47835.61 2015-10-12 18:08:02.000 285 21152.73 99.75 42904.78 47835.60 2015-10-12 18:08:03.000 285 21152.68 99.75 42904.80 47835.61 2015-10-12 18:08:04.000 285 21152.65 99.73 42904.83 47835.60 2015-10-12 18:08:05.000 285 21152.64 99.71 42904.87 47835.61 2015-10-12 18:08:06.000 285 21152.60 99.71 42904.93 47835.63 2015-10-12 18:08:07.000 285 21152.57 99.69 42904.97 47835.64 2015-10-12 18:08:08.000 285 21152.52 99.69 42904.98 47835.68 2015-10-12 18:08:09.000 285 21152.48 99.69 42905.01 47835.69 2015-10-12 18:08:10.000 285 21152.46 99.68 42905.04 47835.68 2015-10-12 18:08:11.000 285 21152.41 99.64 42905.05 47835.66 2015-10-12 18:08:12.000 285 21152.31 99.58 42905.06 47835.66 2015-10-12 18:08:13.000 285 21152.25 99.57 42905.09 47835.66 2015-10-12 18:08:14.000 285 21152.21 99.58 42905.16 47835.65 2015-10-12 18:08:15.000 285 21152.17 99.53 42905.20 47835.67 2015-10-12 18:08:16.000 285 21152.10 99.53 42905.19 47835.66 2015-10-12 18:08:17.000 285 21152.08 99.53 42905.19 47835.69 2015-10-12 18:08:18.000 285 21152.04 99.51 42905.17 47835.68 2015-10-12 18:08:19.000 285 21151.95 99.50 42905.19 47835.66 2015-10-12 18:08:20.000 285 21151.90 99.49 42905.20 47835.62 2015-10-12 18:08:21.000 285 21151.85 99.45 42905.22 47835.58 2015-10-12 18:08:22.000 285 21151.79 99.41 42905.23 47835.58 2015-10-12 18:08:23.000 285 21151.75 99.35 42905.22 47835.57 2015-10-12 18:08:24.000 285 21151.69 99.30 42905.27 47835.57 2015-10-12 18:08:25.000 285 21151.63 99.26 42905.29 47835.56 2015-10-12 18:08:26.000 285 21151.59 99.22 42905.33 47835.57 2015-10-12 18:08:27.000 285 21151.54 99.18 42905.33 47835.54 2015-10-12 18:08:28.000 285 21151.52 99.15 42905.35 47835.54 2015-10-12 18:08:29.000 285 21151.45 99.12 42905.36 47835.52 2015-10-12 18:08:30.000 285 21151.40 99.12 42905.30 47835.51 2015-10-12 18:08:31.000 285 21151.36 99.09 42905.23 47835.44 2015-10-12 18:08:32.000 285 21151.29 99.09 42905.25 47835.41 2015-10-12 18:08:33.000 285 21151.22 99.05 42905.26 47835.39 2015-10-12 18:08:34.000 285 21151.18 99.01 42905.27 47835.37 2015-10-12 18:08:35.000 285 21151.14 98.99 42905.31 47835.35 2015-10-12 18:08:36.000 285 21151.12 98.96 42905.29 47835.34 2015-10-12 18:08:37.000 285 21151.06 98.95 42905.31 47835.34 2015-10-12 18:08:38.000 285 21151.03 98.94 42905.33 47835.30 2015-10-12 18:08:39.000 285 21150.99 98.92 42905.32 47835.31 2015-10-12 18:08:40.000 285 21150.98 98.94 42905.30 47835.31 2015-10-12 18:08:41.000 285 21150.93 98.97 42905.29 47835.25 2015-10-12 18:08:42.000 285 21150.90 98.97 42905.29 47835.26 2015-10-12 18:08:43.000 285 21150.89 98.99 42905.24 47835.22 2015-10-12 18:08:44.000 285 21150.84 99.01 42905.23 47835.20 2015-10-12 18:08:45.000 285 21150.79 99.07 42905.21 47835.15 2015-10-12 18:08:46.000 285 21150.74 99.14 42905.17 47835.12 2015-10-12 18:08:47.000 285 21150.73 99.20 42905.14 47835.07 2015-10-12 18:08:48.000 285 21150.72 99.26 42905.09 47835.02 2015-10-12 18:08:49.000 285 21150.67 99.26 42905.05 47834.97 2015-10-12 18:08:50.000 285 21150.65 99.23 42905.00 47834.90 2015-10-12 18:08:51.000 285 21150.57 99.26 42904.95 47834.84 2015-10-12 18:08:52.000 285 21150.51 99.32 42904.91 47834.80 2015-10-12 18:08:53.000 285 21150.45 99.37 42904.86 47834.74 2015-10-12 18:08:54.000 285 21150.39 99.41 42904.80 47834.66 2015-10-12 18:08:55.000 285 21150.36 99.44 42904.77 47834.55 2015-10-12 18:08:56.000 285 21150.33 99.43 42904.72 47834.53 2015-10-12 18:08:57.000 285 21150.33 99.42 42904.69 47834.46 2015-10-12 18:08:58.000 285 21150.32 99.41 42904.66 47834.44 2015-10-12 18:08:59.000 285 21150.27 99.43 42904.66 47834.39 2015-10-12 18:09:00.000 285 21150.24 99.47 42904.60 47834.34 2015-10-12 18:09:01.000 285 21150.20 99.46 42904.57 47834.33 2015-10-12 18:09:02.000 285 21150.20 99.48 42904.57 47834.29 2015-10-12 18:09:03.000 285 21150.21 99.53 42904.52 47834.24 2015-10-12 18:09:04.000 285 21150.22 99.59 42904.52 47834.23 2015-10-12 18:09:05.000 285 21150.19 99.63 42904.50 47834.22 2015-10-12 18:09:06.000 285 21150.15 99.63 42904.46 47834.18 2015-10-12 18:09:07.000 285 21150.12 99.62 42904.47 47834.15 2015-10-12 18:09:08.000 285 21150.05 99.64 42904.45 47834.16 2015-10-12 18:09:09.000 285 21149.98 99.65 42904.46 47834.11 2015-10-12 18:09:10.000 285 21149.95 99.66 42904.47 47834.07 2015-10-12 18:09:11.000 285 21149.90 99.63 42904.51 47834.09 2015-10-12 18:09:12.000 285 21149.84 99.63 42904.53 47834.08 2015-10-12 18:09:13.000 285 21149.81 99.58 42904.57 47834.09 2015-10-12 18:09:14.000 285 21149.77 99.55 42904.59 47834.09 2015-10-12 18:09:15.000 285 21149.71 99.50 42904.62 47834.09 2015-10-12 18:09:16.000 285 21149.68 99.44 42904.64 47834.11 2015-10-12 18:09:17.000 285 21149.62 99.41 42904.65 47834.13 2015-10-12 18:09:18.000 285 21149.57 99.36 42904.67 47834.12 2015-10-12 18:09:19.000 285 21149.50 99.33 42904.74 47834.14 2015-10-12 18:09:20.000 285 21149.47 99.33 42904.75 47834.11 2015-10-12 18:09:21.000 285 21149.42 99.31 42904.77 47834.14 2015-10-12 18:09:22.000 285 21149.38 99.28 42904.76 47834.11 2015-10-12 18:09:23.000 285 21149.34 99.28 42904.74 47834.07 2015-10-12 18:09:24.000 285 21149.29 99.27 42904.77 47834.07 2015-10-12 18:09:25.000 285 21149.25 99.25 42904.77 47834.01 2015-10-12 18:09:26.000 285 21149.22 99.23 42904.76 47834.03 2015-10-12 18:09:27.000 285 21149.16 99.24 42904.76 47834.00 2015-10-12 18:09:28.000 285 21149.11 99.25 42904.73 47833.98 2015-10-12 18:09:29.000 285 21149.10 99.26 42904.75 47833.96 2015-10-12 18:09:30.000 285 21149.07 99.26 42904.76 47833.96 2015-10-12 18:09:31.000 285 21149.05 99.25 42904.77 47833.95 2015-10-12 18:09:32.000 285 21149.01 99.27 42904.79 47833.96 2015-10-12 18:09:33.000 285 21148.96 99.31 42904.77 47833.92 2015-10-12 18:09:34.000 285 21148.91 99.40 42904.77 47833.90 2015-10-12 18:09:35.000 285 21148.92 99.41 42904.72 47833.87 2015-10-12 18:09:36.000 285 21148.92 99.43 42904.69 47833.82 2015-10-12 18:09:37.000 285 21148.86 99.46 42904.67 47833.80 2015-10-12 18:09:38.000 285 21148.82 99.45 42904.65 47833.77 2015-10-12 18:09:39.000 285 21148.81 99.47 42904.62 47833.75 2015-10-12 18:09:40.000 285 21148.82 99.47 42904.64 47833.74 2015-10-12 18:09:41.000 285 21148.80 99.48 42904.63 47833.72 2015-10-12 18:09:42.000 285 21148.81 99.49 42904.68 47833.75 2015-10-12 18:09:43.000 285 21148.78 99.48 42904.69 47833.74 2015-10-12 18:09:44.000 285 21148.80 99.47 42904.67 47833.72 2015-10-12 18:09:45.000 285 21148.78 99.46 42904.63 47833.75 2015-10-12 18:09:46.000 285 21148.77 99.48 42904.63 47833.74 2015-10-12 18:09:47.000 285 21148.74 99.47 42904.70 47833.72 2015-10-12 18:09:48.000 285 21148.69 99.51 42904.70 47833.76 2015-10-12 18:09:49.000 285 21148.70 99.52 42904.72 47833.72 2015-10-12 18:09:50.000 285 21148.71 99.53 42904.74 47833.73 2015-10-12 18:09:51.000 285 21148.70 99.51 42904.74 47833.74 2015-10-12 18:09:52.000 285 21148.66 99.50 42904.76 47833.74 2015-10-12 18:09:53.000 285 21148.65 99.48 42904.81 47833.76 2015-10-12 18:09:54.000 285 21148.64 99.49 42904.82 47833.75 2015-10-12 18:09:55.000 285 21148.64 99.47 42904.81 47833.79 2015-10-12 18:09:56.000 285 21148.58 99.48 42904.83 47833.77 2015-10-12 18:09:57.000 285 21148.55 99.48 42904.83 47833.74 2015-10-12 18:09:58.000 285 21148.51 99.48 42904.83 47833.77 2015-10-12 18:09:59.000 285 21148.48 99.47 42904.84 47833.75 2015-10-12 18:10:00.000 285 21148.43 99.45 42904.83 47833.76 2015-10-12 18:10:01.000 285 21148.42 99.43 42904.88 47833.76 2015-10-12 18:10:02.000 285 21148.41 99.42 42904.94 47833.74 2015-10-12 18:10:03.000 285 21148.40 99.43 42904.93 47833.76 2015-10-12 18:10:04.000 285 21148.42 99.41 42904.98 47833.79 2015-10-12 18:10:05.000 285 21148.41 99.37 42905.03 47833.82 2015-10-12 18:10:06.000 285 21148.41 99.37 42905.02 47833.86 2015-10-12 18:10:07.000 285 21148.33 99.34 42905.03 47833.86 2015-10-12 18:10:08.000 285 21148.28 99.27 42905.03 47833.85 2015-10-12 18:10:09.000 285 21148.23 99.10 42905.06 47833.81 2015-10-12 18:10:10.000 285 21148.27 98.94 42905.10 47833.80 2015-10-12 18:10:11.000 285 21148.31 98.88 42905.10 47833.84 2015-10-12 18:10:12.000 285 21148.33 98.93 42905.08 47833.89 2015-10-12 18:10:13.000 285 21148.34 99.04 42905.09 47833.88 2015-10-12 18:10:14.000 285 21148.28 99.14 42905.07 47833.87 2015-10-12 18:10:15.000 285 21148.22 99.19 42905.01 47833.84 2015-10-12 18:10:16.000 285 21148.21 99.19 42905.02 47833.79 2015-10-12 18:10:17.000 285 21148.21 99.19 42905.00 47833.76 2015-10-12 18:10:18.000 285 21148.22 99.17 42904.96 47833.75 2015-10-12 18:10:19.000 285 21148.19 99.16 42904.95 47833.75 2015-10-12 18:10:20.000 285 21148.18 99.16 42905.02 47833.76 2015-10-12 18:10:21.000 285 21148.15 99.20 42904.98 47833.69 2015-10-12 18:10:22.000 285 21148.15 99.20 42904.96 47833.71 2015-10-12 18:10:23.000 285 21148.14 99.17 42904.98 47833.70 2015-10-12 18:10:24.000 285 21148.13 99.15 42904.99 47833.69 2015-10-12 18:10:25.000 285 21148.10 99.13 42905.00 47833.68 2015-10-12 18:10:26.000 285 21148.15 99.11 42904.98 47833.72 2015-10-12 18:10:27.000 285 21148.15 99.07 42905.03 47833.71 2015-10-12 18:10:28.000 285 21148.18 99.01 42905.05 47833.75 2015-10-12 18:10:29.000 285 21148.15 98.98 42905.08 47833.75 2015-10-12 18:10:30.000 285 21148.17 98.95 42905.09 47833.76 2015-10-12 18:10:31.000 285 21148.19 98.97 42905.09 47833.80 2015-10-12 18:10:32.000 285 21148.18 98.99 42905.05 47833.79 2015-10-12 18:10:33.000 285 21148.15 99.03 42905.06 47833.79 2015-10-12 18:10:34.000 285 21148.17 99.08 42905.03 47833.81 2015-10-12 18:10:35.000 285 21148.22 99.09 42905.03 47833.78 2015-10-12 18:10:36.000 285 21148.21 99.13 42905.03 47833.80 2015-10-12 18:10:37.000 285 21148.20 99.19 42904.96 47833.79 2015-10-12 18:10:38.000 285 21148.17 99.29 42904.95 47833.75 2015-10-12 18:10:39.000 285 21148.12 99.36 42904.90 47833.68 2015-10-12 18:10:40.000 285 21148.14 99.41 42904.85 47833.66 2015-10-12 18:10:41.000 285 21148.13 99.45 42904.83 47833.66 2015-10-12 18:10:42.000 285 21148.12 99.48 42904.83 47833.60 2015-10-12 18:10:43.000 285 21148.12 99.52 42904.83 47833.60 2015-10-12 18:10:44.000 285 21148.11 99.52 42904.80 47833.57 2015-10-12 18:10:45.000 285 21148.10 99.53 42904.77 47833.54 2015-10-12 18:10:46.000 285 21148.13 99.57 42904.75 47833.51 2015-10-12 18:10:47.000 285 21148.12 99.58 42904.74 47833.50 2015-10-12 18:10:48.000 285 21148.10 99.56 42904.73 47833.48 2015-10-12 18:10:49.000 285 21148.07 99.56 42904.73 47833.46 2015-10-12 18:10:50.000 285 21148.02 99.55 42904.72 47833.47 2015-10-12 18:10:51.000 285 21148.02 99.55 42904.75 47833.44 2015-10-12 18:10:52.000 285 21148.00 99.51 42904.75 47833.44 2015-10-12 18:10:53.000 285 21148.00 99.49 42904.75 47833.46 2015-10-12 18:10:54.000 285 21147.95 99.51 42904.77 47833.44 2015-10-12 18:10:55.000 285 21147.94 99.50 42904.76 47833.46 2015-10-12 18:10:56.000 285 21147.94 99.51 42904.77 47833.45 2015-10-12 18:10:57.000 285 21147.94 99.49 42904.77 47833.46 2015-10-12 18:10:58.000 285 21147.93 99.47 42904.81 47833.48 2015-10-12 18:10:59.000 285 21147.92 99.47 42904.84 47833.48 2015-10-12 18:11:00.000 285 21147.89 99.49 42904.85 47833.51 2015-10-12 18:11:01.000 285 21147.88 99.51 42904.87 47833.52 2015-10-12 18:11:02.000 285 21147.86 99.48 42904.86 47833.51 2015-10-12 18:11:03.000 285 21147.85 99.48 42904.91 47833.52 2015-10-12 18:11:04.000 285 21147.83 99.47 42904.96 47833.54 2015-10-12 18:11:05.000 285 21147.81 99.46 42904.94 47833.54 2015-10-12 18:11:06.000 285 21147.77 99.50 42904.93 47833.53 2015-10-12 18:11:07.000 285 21147.74 99.54 42904.92 47833.52 2015-10-12 18:11:08.000 285 21147.72 99.56 42904.93 47833.50 2015-10-12 18:11:09.000 285 21147.67 99.57 42904.89 47833.46 2015-10-12 18:11:10.000 285 21147.65 99.58 42904.89 47833.45 2015-10-12 18:11:11.000 285 21147.61 99.59 42904.87 47833.40 2015-10-12 18:11:12.000 285 21147.59 99.63 42904.87 47833.39 2015-10-12 18:11:13.000 285 21147.58 99.65 42904.84 47833.39 2015-10-12 18:11:14.000 285 21147.60 99.67 42904.87 47833.42 2015-10-12 18:11:15.000 285 21147.60 99.73 42904.91 47833.37 2015-10-12 18:11:16.000 285 21147.60 99.75 42904.90 47833.38 2015-10-12 18:11:17.000 285 21147.61 99.78 42904.88 47833.38 2015-10-12 18:11:18.000 285 21147.58 99.81 42904.85 47833.39 2015-10-12 18:11:19.000 285 21147.58 99.84 42904.82 47833.37 2015-10-12 18:11:20.000 285 21147.54 99.88 42904.83 47833.32 2015-10-12 18:11:21.000 285 21147.52 99.88 42904.81 47833.33 2015-10-12 18:11:22.000 285 21147.50 99.88 42904.83 47833.31 2015-10-12 18:11:23.000 285 21147.50 99.89 42904.77 47833.27 2015-10-12 18:11:24.000 285 21147.47 99.91 42904.79 47833.27 2015-10-12 18:11:25.000 285 21147.44 99.92 42904.77 47833.25 2015-10-12 18:11:26.000 285 21147.44 99.90 42904.78 47833.25 2015-10-12 18:11:27.000 285 21147.44 99.85 42904.80 47833.22 2015-10-12 18:11:28.000 285 21147.45 99.78 42904.83 47833.27 2015-10-12 18:11:29.000 285 21147.45 99.72 42904.91 47833.28 2015-10-12 18:11:30.000 285 21147.41 99.74 42904.92 47833.30 2015-10-12 18:11:31.000 285 21147.38 99.76 42904.91 47833.33 2015-10-12 18:11:32.000 285 21147.35 99.79 42904.91 47833.32 2015-10-12 18:11:33.000 285 21147.29 99.83 42904.91 47833.30 2015-10-12 18:11:34.000 285 21147.27 99.86 42904.89 47833.29 2015-10-12 18:11:35.000 285 21147.22 99.87 42904.89 47833.24 2015-10-12 18:11:36.000 285 21147.20 99.89 42904.89 47833.22 2015-10-12 18:11:37.000 285 21147.16 99.93 42904.84 47833.21 2015-10-12 18:11:38.000 285 21147.11 99.92 42904.78 47833.19 2015-10-12 18:11:39.000 285 21147.10 99.93 42904.78 47833.15 2015-10-12 18:11:40.000 285 21147.05 99.94 42904.80 47833.12 2015-10-12 18:11:41.000 285 21147.05 99.94 42904.80 47833.12 2015-10-12 18:11:42.000 285 21147.04 99.96 42904.82 47833.05 2015-10-12 18:11:43.000 285 21146.97 99.96 42904.80 47833.06 2015-10-12 18:11:44.000 285 21146.94 99.98 42904.77 47833.03 2015-10-12 18:11:45.000 285 21146.96 99.96 42904.79 47833.03 2015-10-12 18:11:46.000 285 21146.96 99.95 42904.77 47833.02 2015-10-12 18:11:47.000 285 21146.91 99.96 42904.76 47833.02 2015-10-12 18:11:48.000 285 21146.91 99.97 42904.74 47833.01 2015-10-12 18:11:49.000 285 21146.95 99.98 42904.75 47833.02 2015-10-12 18:11:50.000 285 21146.94 99.95 42904.75 47833.00 2015-10-12 18:11:51.000 285 21146.92 99.93 42904.79 47833.02 2015-10-12 18:11:52.000 285 21146.95 99.93 42904.80 47833.02 2015-10-12 18:11:53.000 285 21146.92 99.95 42904.84 47833.02 2015-10-12 18:11:54.000 285 21146.92 99.95 42904.86 47833.03 2015-10-12 18:11:55.000 285 21146.92 99.95 42904.86 47833.06 2015-10-12 18:11:56.000 285 21146.95 99.95 42904.86 47833.06 2015-10-12 18:11:57.000 285 21146.94 99.99 42904.81 47833.04 2015-10-12 18:11:58.000 285 21146.90 100.02 42904.82 47833.06 2015-10-12 18:11:59.000 285 21146.88 100.01 42904.82 47833.04 2015-10-12 18:12:00.000 285 21146.87 100.00 42904.80 47833.02 2015-10-12 18:12:01.000 285 21146.86 99.95 42904.88 47833.05 2015-10-12 18:12:02.000 285 21146.88 99.92 42904.91 47833.06 2015-10-12 18:12:03.000 285 21146.91 99.89 42904.95 47833.11 2015-10-12 18:12:04.000 285 21146.92 99.88 42904.98 47833.16 2015-10-12 18:12:05.000 285 21146.94 99.90 42904.97 47833.18 2015-10-12 18:12:06.000 285 21146.96 99.91 42905.01 47833.22 2015-10-12 18:12:07.000 285 21146.92 99.92 42905.04 47833.24 2015-10-12 18:12:08.000 285 21146.95 99.94 42905.02 47833.23 2015-10-12 18:12:09.000 285 21146.91 99.97 42905.02 47833.22 2015-10-12 18:12:10.000 285 21146.90 100.01 42905.01 47833.23 2015-10-12 18:12:11.000 285 21146.93 100.10 42904.99 47833.22 2015-10-12 18:12:12.000 285 21146.91 100.18 42904.93 47833.19 2015-10-12 18:12:13.000 285 21146.89 100.22 42904.84 47833.14 2015-10-12 18:12:14.000 285 21146.87 100.28 42904.79 47833.10 2015-10-12 18:12:15.000 285 21146.86 100.35 42904.79 47833.05 2015-10-12 18:12:16.000 285 21146.85 100.40 42904.71 47832.99 2015-10-12 18:12:17.000 285 21146.81 100.43 42904.67 47832.95 2015-10-12 18:12:18.000 285 21146.75 100.45 42904.65 47832.91 2015-10-12 18:12:19.000 285 21146.71 100.52 42904.61 47832.86 2015-10-12 18:12:20.000 285 21146.68 100.56 42904.59 47832.77 2015-10-12 18:12:21.000 285 21146.61 100.61 42904.55 47832.76 2015-10-12 18:12:22.000 285 21146.57 100.65 42904.52 47832.69 2015-10-12 18:12:23.000 285 21146.52 100.67 42904.51 47832.65 2015-10-12 18:12:24.000 285 21146.49 100.67 42904.45 47832.60 2015-10-12 18:12:25.000 285 21146.41 100.68 42904.45 47832.54 2015-10-12 18:12:26.000 285 21146.37 100.70 42904.44 47832.53 2015-10-12 18:12:27.000 285 21146.36 100.73 42904.42 47832.49 2015-10-12 18:12:28.000 285 21146.36 100.74 42904.43 47832.47 2015-10-12 18:12:29.000 285 21146.36 100.74 42904.40 47832.43 2015-10-12 18:12:30.000 285 21146.33 100.73 42904.40 47832.45 2015-10-12 18:12:31.000 285 21146.31 100.74 42904.43 47832.43 2015-10-12 18:12:32.000 285 21146.31 100.79 42904.41 47832.40 2015-10-12 18:12:33.000 285 21146.28 100.80 42904.40 47832.41 2015-10-12 18:12:34.000 285 21146.26 100.81 42904.42 47832.40 2015-10-12 18:12:35.000 285 21146.23 100.89 42904.39 47832.36 2015-10-12 18:12:36.000 285 21146.22 100.91 42904.40 47832.37 2015-10-12 18:12:37.000 285 21146.22 100.95 42904.37 47832.35 2015-10-12 18:12:38.000 285 21146.22 100.97 42904.36 47832.36 2015-10-12 18:12:39.000 285 21146.20 100.98 42904.33 47832.34 2015-10-12 18:12:40.000 285 21146.23 101.00 42904.39 47832.33 2015-10-12 18:12:41.000 285 21146.26 101.01 42904.38 47832.34 2015-10-12 18:12:42.000 285 21146.31 101.04 42904.36 47832.37 2015-10-12 18:12:43.000 285 21146.35 101.07 42904.36 47832.37 2015-10-12 18:12:44.000 285 21146.37 101.08 42904.36 47832.39 2015-10-12 18:12:45.000 285 21146.41 101.12 42904.34 47832.39 2015-10-12 18:12:46.000 285 21146.44 101.14 42904.31 47832.37 2015-10-12 18:12:47.000 285 21146.41 101.19 42904.28 47832.37 2015-10-12 18:12:48.000 285 21146.44 101.21 42904.23 47832.34 2015-10-12 18:12:49.000 285 21146.46 101.25 42904.15 47832.29 2015-10-12 18:12:50.000 285 21146.43 101.24 42904.14 47832.25 2015-10-12 18:12:51.000 285 21146.39 101.27 42904.13 47832.22 2015-10-12 18:12:52.000 285 21146.33 101.28 42904.09 47832.17 2015-10-12 18:12:53.000 285 21146.35 101.25 42904.08 47832.13 2015-10-12 18:12:54.000 285 21146.36 101.27 42904.05 47832.09 2015-10-12 18:12:55.000 285 21146.37 101.24 42904.05 47832.09 2015-10-12 18:12:56.000 285 21146.37 101.26 42904.03 47832.11 2015-10-12 18:12:57.000 285 21146.34 101.28 42904.03 47832.10 2015-10-12 18:12:58.000 285 21146.37 101.33 42903.99 47832.08 2015-10-12 18:12:59.000 285 21146.36 101.34 42903.99 47832.07 2015-10-12 18:13:00.000 285 21146.36 101.33 42904.00 47832.06 2015-10-12 18:13:01.000 285 21146.34 101.32 42903.97 47832.03 2015-10-12 18:13:02.000 285 21146.38 101.35 42903.98 47832.04 2015-10-12 18:13:03.000 285 21146.38 101.38 42903.99 47832.01 2015-10-12 18:13:04.000 285 21146.38 101.41 42903.94 47832.04 2015-10-12 18:13:05.000 285 21146.37 101.45 42903.95 47832.02 2015-10-12 18:13:06.000 285 21146.39 101.43 42903.97 47832.05 2015-10-12 18:13:07.000 285 21146.39 101.42 42903.99 47832.04 2015-10-12 18:13:08.000 285 21146.38 101.44 42903.98 47832.07 2015-10-12 18:13:09.000 285 21146.38 101.48 42903.98 47832.07 2015-10-12 18:13:10.000 285 21146.37 101.52 42903.99 47832.08 2015-10-12 18:13:11.000 285 21146.33 101.52 42904.00 47832.04 2015-10-12 18:13:12.000 285 21146.31 101.54 42904.05 47832.06 2015-10-12 18:13:13.000 285 21146.31 101.53 42904.05 47832.06 2015-10-12 18:13:14.000 285 21146.29 101.51 42904.07 47832.07 2015-10-12 18:13:15.000 285 21146.26 101.49 42904.10 47832.07 2015-10-12 18:13:16.000 285 21146.27 101.45 42904.10 47832.09 2015-10-12 18:13:17.000 285 21146.32 101.40 42904.16 47832.14 2015-10-12 18:13:18.000 285 21146.27 101.36 42904.22 47832.17 2015-10-12 18:13:19.000 285 21146.26 101.35 42904.26 47832.20 2015-10-12 18:13:20.000 285 21146.23 101.33 42904.31 47832.24 2015-10-12 18:13:21.000 285 21146.20 101.27 42904.38 47832.26 2015-10-12 18:13:22.000 285 21146.15 101.21 42904.38 47832.33 2015-10-12 18:13:23.000 285 21146.14 101.21 42904.42 47832.35 2015-10-12 18:13:24.000 285 21146.10 101.28 42904.44 47832.37 2015-10-12 18:13:25.000 285 21146.05 101.34 42904.40 47832.34 2015-10-12 18:13:26.000 285 21146.04 101.38 42904.37 47832.31 2015-10-12 18:13:27.000 285 21146.05 101.37 42904.40 47832.29 2015-10-12 18:13:28.000 285 21146.00 101.40 42904.35 47832.25 2015-10-12 18:13:29.000 285 21146.02 101.41 42904.34 47832.23 2015-10-12 18:13:30.000 285 21146.03 101.41 42904.38 47832.25 2015-10-12 18:13:31.000 285 21146.03 101.41 42904.35 47832.24 2015-10-12 18:13:32.000 285 21146.05 101.41 42904.33 47832.24 2015-10-12 18:13:33.000 285 21146.08 101.43 42904.32 47832.25 2015-10-12 18:13:34.000 285 21146.11 101.45 42904.35 47832.23 2015-10-12 18:13:35.000 285 21146.11 101.46 42904.34 47832.24 2015-10-12 18:13:36.000 285 21146.12 101.47 42904.36 47832.26 2015-10-12 18:13:37.000 285 21146.15 101.47 42904.33 47832.26 2015-10-12 18:13:38.000 285 21146.14 101.48 42904.31 47832.25 2015-10-12 18:13:39.000 285 21146.14 101.50 42904.34 47832.29 2015-10-12 18:13:40.000 285 21146.15 101.55 42904.38 47832.32 2015-10-12 18:13:41.000 285 21146.20 101.57 42904.36 47832.32 2015-10-12 18:13:42.000 285 21146.19 101.62 42904.33 47832.32 2015-10-12 18:13:43.000 285 21146.21 101.66 42904.36 47832.31 2015-10-12 18:13:44.000 285 21146.18 101.73 42904.32 47832.30 2015-10-12 18:13:45.000 285 21146.20 101.77 42904.31 47832.29 2015-10-12 18:13:46.000 285 21146.23 101.79 42904.30 47832.28 2015-10-12 18:13:47.000 285 21146.26 101.75 42904.28 47832.24 2015-10-12 18:13:48.000 285 21146.26 101.75 42904.27 47832.27 2015-10-12 18:13:49.000 285 21146.29 101.75 42904.28 47832.29 2015-10-12 18:13:50.000 285 21146.29 101.78 42904.28 47832.30 2015-10-12 18:13:51.000 285 21146.30 101.79 42904.25 47832.32 2015-10-12 18:13:52.000 285 21146.32 101.79 42904.23 47832.30 2015-10-12 18:13:53.000 285 21146.34 101.77 42904.24 47832.30 2015-10-12 18:13:54.000 285 21146.34 101.76 42904.30 47832.35 2015-10-12 18:13:55.000 285 21146.38 101.71 42904.31 47832.34 2015-10-12 18:13:56.000 285 21146.38 101.68 42904.32 47832.36 2015-10-12 18:13:57.000 285 21146.39 101.67 42904.35 47832.40 2015-10-12 18:13:58.000 285 21146.41 101.64 42904.37 47832.41 2015-10-12 18:13:59.000 285 21146.44 101.61 42904.39 47832.41 2015-10-12 18:14:00.000 285 21146.43 101.61 42904.41 47832.43 2015-10-12 18:14:01.000 285 21146.43 101.60 42904.33 47832.45 2015-10-12 18:14:02.000 285 21146.44 101.60 42904.38 47832.46 2015-10-12 18:14:03.000 285 21146.43 101.59 42904.39 47832.48 2015-10-12 18:14:04.000 285 21146.44 101.58 42904.38 47832.47 2015-10-12 18:14:05.000 285 21146.45 101.56 42904.43 47832.50 2015-10-12 18:14:06.000 285 21146.43 101.53 42904.44 47832.50 2015-10-12 18:14:07.000 285 21146.45 101.52 42904.45 47832.53 2015-10-12 18:14:08.000 285 21146.46 101.51 42904.45 47832.53 2015-10-12 18:14:09.000 285 21146.48 101.52 42904.48 47832.58 2015-10-12 18:14:10.000 285 21146.51 101.54 42904.51 47832.57 2015-10-12 18:14:11.000 285 21146.53 101.56 42904.54 47832.60 2015-10-12 18:14:12.000 285 21146.56 101.60 42904.54 47832.62 2015-10-12 18:14:13.000 285 21146.57 101.65 42904.53 47832.63 2015-10-12 18:14:14.000 285 21146.60 101.69 42904.51 47832.63 2015-10-12 18:14:15.000 285 21146.65 101.72 42904.51 47832.61 2015-10-12 18:14:16.000 285 21146.64 101.74 42904.47 47832.64 2015-10-12 18:14:17.000 285 21146.67 101.71 42904.45 47832.62 2015-10-12 18:14:18.000 285 21146.68 101.69 42904.44 47832.63 2015-10-12 18:14:19.000 285 21146.69 101.73 42904.45 47832.63 2015-10-12 18:14:20.000 285 21146.68 101.75 42904.44 47832.64 2015-10-12 18:14:21.000 285 21146.72 101.80 42904.43 47832.61 2015-10-12 18:14:22.000 285 21146.75 101.86 42904.39 47832.62 2015-10-12 18:14:23.000 285 21146.74 101.92 42904.36 47832.58 2015-10-12 18:14:24.000 285 21146.76 101.96 42904.31 47832.58 2015-10-12 18:14:25.000 285 21146.79 101.97 42904.29 47832.55 2015-10-12 18:14:26.000 285 21146.74 101.98 42904.30 47832.51 2015-10-12 18:14:27.000 285 21146.71 101.99 42904.28 47832.48 2015-10-12 18:14:28.000 285 21146.68 102.00 42904.27 47832.47 2015-10-12 18:14:29.000 285 21146.69 101.99 42904.26 47832.47 2015-10-12 18:14:30.000 285 21146.72 101.96 42904.27 47832.48 2015-10-12 18:14:31.000 285 21146.69 101.95 42904.33 47832.50 2015-10-12 18:14:32.000 285 21146.72 101.97 42904.33 47832.51 2015-10-12 18:14:33.000 285 21146.73 101.96 42904.36 47832.55 2015-10-12 18:14:34.000 285 21146.70 101.94 42904.41 47832.56 2015-10-12 18:14:35.000 285 21146.73 101.91 42904.44 47832.59 2015-10-12 18:14:36.000 285 21146.74 101.87 42904.47 47832.62 2015-10-12 18:14:37.000 285 21146.71 101.88 42904.46 47832.65 2015-10-12 18:14:38.000 285 21146.67 101.88 42904.47 47832.67 2015-10-12 18:14:39.000 285 21146.67 101.88 42904.40 47832.68 2015-10-12 18:14:40.000 285 21146.72 101.85 42904.47 47832.70 2015-10-12 18:14:41.000 285 21146.71 101.85 42904.48 47832.73 2015-10-12 18:14:42.000 285 21146.71 101.81 42904.51 47832.72 2015-10-12 18:14:43.000 285 21146.74 101.80 42904.55 47832.74 2015-10-12 18:14:44.000 285 21146.82 101.75 42904.55 47832.80 2015-10-12 18:14:45.000 285 21146.89 101.74 42904.60 47832.83 2015-10-12 18:14:46.000 285 21146.98 101.71 42904.64 47832.92 2015-10-12 18:14:47.000 285 21147.03 101.74 42904.65 47832.95 2015-10-12 18:14:48.000 285 21147.07 101.83 42904.66 47833.01 2015-10-12 18:14:49.000 285 21147.14 101.88 42904.60 47833.00 2015-10-12 18:14:50.000 285 21147.16 101.95 42904.58 47832.99 2015-10-12 18:14:51.000 285 21147.18 102.01 42904.52 47832.99 2015-10-12 18:14:52.000 285 21147.17 102.04 42904.51 47832.97 2015-10-12 18:14:53.000 285 21147.16 102.07 42904.50 47832.95 2015-10-12 18:14:54.000 285 21147.17 102.08 42904.48 47832.92 2015-10-12 18:14:55.000 285 21147.21 102.07 42904.47 47832.92 2015-10-12 18:14:56.000 285 21147.19 102.11 42904.44 47832.88 2015-10-12 18:14:57.000 285 21147.18 102.16 42904.43 47832.87 2015-10-12 18:14:58.000 285 21147.17 102.20 42904.42 47832.86 2015-10-12 18:14:59.000 285 21147.15 102.22 42904.37 47832.82 2015-10-12 18:15:00.000 285 21147.12 102.23 42904.35 47832.79 2015-10-12 18:15:01.000 285 21147.12 102.23 42904.33 47832.75 2015-10-12 18:15:02.000 285 21147.13 102.21 42904.33 47832.72 2015-10-12 18:15:03.000 285 21147.17 102.22 42904.33 47832.75 2015-10-12 18:15:04.000 285 21147.19 102.26 42904.33 47832.77 2015-10-12 18:15:05.000 285 21147.20 102.28 42904.32 47832.78 2015-10-12 18:15:06.000 285 21147.22 102.33 42904.33 47832.78 2015-10-12 18:15:07.000 285 21147.26 102.35 42904.34 47832.79 2015-10-12 18:15:08.000 285 21147.29 102.34 42904.36 47832.82 2015-10-12 18:15:09.000 285 21147.29 102.35 42904.37 47832.83 2015-10-12 18:15:10.000 285 21147.31 102.40 42904.38 47832.84 2015-10-12 18:15:11.000 285 21147.28 102.48 42904.36 47832.86 2015-10-12 18:15:12.000 285 21147.27 102.53 42904.33 47832.85 2015-10-12 18:15:13.000 285 21147.30 102.57 42904.30 47832.82 2015-10-12 18:15:14.000 285 21147.32 102.61 42904.31 47832.81 2015-10-12 18:15:15.000 285 21147.34 102.58 42904.29 47832.80 2015-10-12 18:15:16.000 285 21147.35 102.57 42904.26 47832.81 2015-10-12 18:15:17.000 285 21147.38 102.56 42904.29 47832.80 2015-10-12 18:15:18.000 285 21147.42 102.52 42904.32 47832.83 2015-10-12 18:15:19.000 285 21147.45 102.45 42904.33 47832.85 2015-10-12 18:15:20.000 285 21147.46 102.42 42904.34 47832.86 2015-10-12 18:15:21.000 285 21147.49 102.40 42904.34 47832.91 2015-10-12 18:15:22.000 285 21147.47 102.41 42904.33 47832.90 2015-10-12 18:15:23.000 285 21147.43 102.45 42904.34 47832.88 2015-10-12 18:15:24.000 285 21147.41 102.47 42904.29 47832.87 2015-10-12 18:15:25.000 285 21147.39 102.48 42904.26 47832.83 2015-10-12 18:15:26.000 285 21147.35 102.52 42904.23 47832.79 2015-10-12 18:15:27.000 285 21147.31 102.52 42904.21 47832.75 2015-10-12 18:15:28.000 285 21147.26 102.49 42904.20 47832.71 2015-10-12 18:15:29.000 285 21147.26 102.46 42904.16 47832.68 2015-10-12 18:15:30.000 285 21147.24 102.45 42904.13 47832.65 2015-10-12 18:15:31.000 285 21147.19 102.43 42904.12 47832.62 2015-10-12 18:15:32.000 285 21147.15 102.41 42904.08 47832.59 2015-10-12 18:15:33.000 285 21147.09 102.42 42904.07 47832.56 2015-10-12 18:15:34.000 285 21147.03 102.48 42904.07 47832.50 2015-10-12 18:15:35.000 285 21146.98 102.49 42904.02 47832.45 2015-10-12 18:15:36.000 285 21146.91 102.50 42903.98 47832.38 2015-10-12 18:15:37.000 285 21146.87 102.52 42903.97 47832.32 2015-10-12 18:15:38.000 285 21146.84 102.47 42903.94 47832.31 2015-10-12 18:15:39.000 285 21146.80 102.46 42903.94 47832.29 2015-10-12 18:15:40.000 285 21146.80 102.45 42903.93 47832.28 2015-10-12 18:15:41.000 285 21146.74 102.49 42903.94 47832.23 2015-10-12 18:15:42.000 285 21146.73 102.51 42903.93 47832.21 2015-10-12 18:15:43.000 285 21146.74 102.56 42903.91 47832.21 2015-10-12 18:15:44.000 285 21146.76 102.59 42903.90 47832.22 2015-10-12 18:15:45.000 285 21146.76 102.66 42903.89 47832.22 2015-10-12 18:15:46.000 285 21146.75 102.67 42903.88 47832.19 2015-10-12 18:15:47.000 285 21146.74 102.71 42903.84 47832.17 2015-10-12 18:15:48.000 285 21146.76 102.75 42903.84 47832.14 2015-10-12 18:15:49.000 285 21146.76 102.81 42903.83 47832.14 2015-10-12 18:15:50.000 285 21146.73 102.90 42903.79 47832.12 2015-10-12 18:15:51.000 285 21146.72 103.01 42903.77 47832.09 2015-10-12 18:15:52.000 285 21146.69 103.09 42903.72 47832.08 2015-10-12 18:15:53.000 285 21146.68 103.18 42903.67 47831.98 2015-10-12 18:15:54.000 285 21146.68 103.25 42903.59 47831.94 2015-10-12 18:15:55.000 285 21146.67 103.32 42903.52 47831.86 2015-10-12 18:15:56.000 285 21146.67 103.28 42903.50 47831.83 2015-10-12 18:15:57.000 285 21146.69 103.19 42903.51 47831.81 2015-10-12 18:15:58.000 285 21146.72 103.13 42903.56 47831.84 2015-10-12 18:15:59.000 285 21146.72 103.11 42903.62 47831.89 2015-10-12 18:16:00.000 285 21146.74 103.09 42903.65 47831.90 2015-10-12 18:16:01.000 285 21146.71 103.12 42903.65 47831.94 2015-10-12 18:16:02.000 285 21146.68 103.14 42903.66 47831.94 2015-10-12 18:16:03.000 285 21146.69 103.12 42903.66 47831.95 2015-10-12 18:16:04.000 285 21146.64 103.08 42903.66 47831.95 2015-10-12 18:16:05.000 285 21146.62 103.03 42903.68 47831.93 2015-10-12 18:16:06.000 285 21146.59 103.03 42903.71 47831.94 2015-10-12 18:16:07.000 285 21146.59 102.99 42903.73 47831.96 2015-10-12 18:16:08.000 285 21146.57 102.94 42903.78 47831.97 2015-10-12 18:16:09.000 285 21146.55 102.92 42903.80 47831.97 2015-10-12 18:16:10.000 285 21146.58 102.92 42903.82 47832.01 2015-10-12 18:16:11.000 285 21146.62 102.86 42903.84 47832.05 2015-10-12 18:16:12.000 285 21146.67 102.83 42903.88 47832.08 2015-10-12 18:16:13.000 285 21146.70 102.81 42903.91 47832.12 2015-10-12 18:16:14.000 285 21146.72 102.82 42903.93 47832.19 2015-10-12 18:16:15.000 285 21146.79 102.78 42903.96 47832.22 2015-10-12 18:16:16.000 285 21146.83 102.77 42904.01 47832.28 2015-10-12 18:16:17.000 285 21146.89 102.76 42904.06 47832.32 2015-10-12 18:16:18.000 285 21146.93 102.75 42904.09 47832.37 2015-10-12 18:16:19.000 285 21146.95 102.76 42904.10 47832.44 2015-10-12 18:16:20.000 285 21146.97 102.76 42904.15 47832.45 2015-10-12 18:16:21.000 285 21146.97 102.77 42904.20 47832.50 2015-10-12 18:16:22.000 285 21146.97 102.77 42904.20 47832.53 2015-10-12 18:16:23.000 285 21146.94 102.78 42904.18 47832.53 2015-10-12 18:16:24.000 285 21146.93 102.81 42904.19 47832.55 2015-10-12 18:16:25.000 285 21146.90 102.81 42904.20 47832.53 2015-10-12 18:16:26.000 285 21146.86 102.80 42904.20 47832.51 2015-10-12 18:16:27.000 285 21146.84 102.79 42904.20 47832.51 2015-10-12 18:16:28.000 285 21146.80 102.81 42904.20 47832.51 2015-10-12 18:16:29.000 285 21146.76 102.80 42904.21 47832.47 2015-10-12 18:16:30.000 285 21146.72 102.77 42904.18 47832.45 2015-10-12 18:16:31.000 285 21146.70 102.76 42904.14 47832.43 2015-10-12 18:16:32.000 285 21146.68 102.74 42904.15 47832.40 2015-10-12 18:16:33.000 285 21146.64 102.73 42904.17 47832.40 2015-10-12 18:16:34.000 285 21146.60 102.72 42904.19 47832.40 2015-10-12 18:16:35.000 285 21146.59 102.72 42904.19 47832.41 2015-10-12 18:16:36.000 285 21146.59 102.73 42904.15 47832.39 2015-10-12 18:16:37.000 285 21146.59 102.75 42904.17 47832.39 2015-10-12 18:16:38.000 285 21146.59 102.80 42904.17 47832.38 2015-10-12 18:16:39.000 285 21146.57 102.81 42904.21 47832.38 2015-10-12 18:16:40.000 285 21146.56 102.83 42904.22 47832.37 2015-10-12 18:16:41.000 285 21146.56 102.86 42904.21 47832.36 2015-10-12 18:16:42.000 285 21146.54 102.93 42904.17 47832.37 2015-10-12 18:16:43.000 285 21146.49 102.99 42904.19 47832.33 2015-10-12 18:16:44.000 285 21146.48 103.02 42904.16 47832.31 2015-10-12 18:16:45.000 285 21146.42 103.05 42904.11 47832.29 2015-10-12 18:16:46.000 285 21146.35 103.09 42904.11 47832.23 2015-10-12 18:16:47.000 285 21146.32 103.07 42904.08 47832.21 2015-10-12 18:16:48.000 285 21146.29 103.10 42904.07 47832.19 2015-10-12 18:16:49.000 285 21146.24 103.12 42904.06 47832.14 2015-10-12 18:16:50.000 285 21146.18 103.09 42904.06 47832.14 2015-10-12 18:16:51.000 285 21146.11 103.09 42904.06 47832.11 2015-10-12 18:16:52.000 285 21146.05 103.10 42904.06 47832.09 2015-10-12 18:16:53.000 285 21146.01 103.09 42904.06 47832.04 2015-10-12 18:16:54.000 285 21146.00 103.06 42904.04 47832.03 2015-10-12 18:16:55.000 285 21145.96 103.03 42904.06 47832.02 2015-10-12 18:16:56.000 285 21145.92 103.00 42904.09 47832.00 2015-10-12 18:16:57.000 285 21145.90 102.98 42904.09 47831.99 2015-10-12 18:16:58.000 285 21145.88 102.93 42904.09 47832.01 2015-10-12 18:16:59.000 285 21145.86 102.91 42904.09 47831.97 2015-10-12 18:17:00.000 285 21145.84 102.90 42904.09 47831.99 2015-10-12 18:17:01.000 285 21145.81 102.87 42904.08 47831.96 2015-10-12 18:17:02.000 285 21145.82 102.88 42904.08 47831.96 2015-10-12 18:17:03.000 285 21145.80 102.87 42904.08 47831.93 2015-10-12 18:17:04.000 285 21145.77 102.84 42904.05 47831.90 2015-10-12 18:17:05.000 285 21145.76 102.84 42904.04 47831.88 2015-10-12 18:17:06.000 285 21145.73 102.82 42904.03 47831.89 2015-10-12 18:17:07.000 285 21145.68 102.80 42904.01 47831.86 2015-10-12 18:17:08.000 285 21145.65 102.79 42904.02 47831.82 2015-10-12 18:17:09.000 285 21145.62 102.80 42904.03 47831.79 2015-10-12 18:17:10.000 285 21145.57 102.85 42903.97 47831.79 2015-10-12 18:17:11.000 285 21145.52 102.92 42903.95 47831.74 2015-10-12 18:17:12.000 285 21145.52 102.94 42903.92 47831.69 2015-10-12 18:17:13.000 285 21145.51 102.92 42903.90 47831.65 2015-10-12 18:17:14.000 285 21145.48 102.92 42903.87 47831.65 2015-10-12 18:17:15.000 285 21145.45 102.90 42903.91 47831.64 2015-10-12 18:17:16.000 285 21145.51 102.86 42903.97 47831.64 2015-10-12 18:17:17.000 285 21145.54 102.82 42904.00 47831.65 2015-10-12 18:17:18.000 285 21145.59 102.79 42904.04 47831.72 2015-10-12 18:17:19.000 285 21145.60 102.79 42904.07 47831.78 2015-10-12 18:17:20.000 285 21145.61 102.80 42904.06 47831.78 2015-10-12 18:17:21.000 285 21145.59 102.80 42904.09 47831.82 2015-10-12 18:17:22.000 285 21145.56 102.79 42904.07 47831.82 2015-10-12 18:17:23.000 285 21145.53 102.83 42904.07 47831.81 2015-10-12 18:17:24.000 285 21145.51 102.86 42904.09 47831.81 2015-10-12 18:17:25.000 285 21145.52 102.88 42904.12 47831.81 2015-10-12 18:17:26.000 285 21145.50 102.91 42904.07 47831.81 2015-10-12 18:17:27.000 285 21145.52 102.92 42904.05 47831.80 2015-10-12 18:17:28.000 285 21145.52 102.92 42904.05 47831.80 2015-10-12 18:17:29.000 285 21145.48 102.87 42904.05 47831.78 2015-10-12 18:17:30.000 285 21145.45 102.88 42904.06 47831.79 2015-10-12 18:17:31.000 285 21145.40 102.85 42904.12 47831.76 2015-10-12 18:17:32.000 285 21145.35 102.83 42904.09 47831.74 2015-10-12 18:17:33.000 285 21145.31 102.86 42904.11 47831.74 2015-10-12 18:17:34.000 285 21145.30 102.87 42904.12 47831.74 2015-10-12 18:17:35.000 285 21145.23 102.90 42904.10 47831.72 2015-10-12 18:17:36.000 285 21145.17 102.89 42904.06 47831.66 2015-10-12 18:17:37.000 285 21145.11 102.91 42904.04 47831.62 2015-10-12 18:17:38.000 285 21145.06 102.91 42904.00 47831.56 2015-10-12 18:17:39.000 285 21145.05 102.89 42903.98 47831.53 2015-10-12 18:17:40.000 285 21145.10 102.86 42903.95 47831.53 2015-10-12 18:17:41.000 285 21145.15 102.81 42903.96 47831.50 2015-10-12 18:17:42.000 285 21145.15 102.80 42903.97 47831.51 2015-10-12 18:17:43.000 285 21145.17 102.81 42903.99 47831.54 2015-10-12 18:17:44.000 285 21145.21 102.81 42904.03 47831.56 2015-10-12 18:17:45.000 285 21145.25 102.79 42904.04 47831.59 2015-10-12 18:17:46.000 285 21145.24 102.80 42904.04 47831.64 2015-10-12 18:17:47.000 285 21145.22 102.86 42904.04 47831.62 2015-10-12 18:17:48.000 285 21145.21 102.93 42904.00 47831.63 2015-10-12 18:17:49.000 285 21145.23 102.97 42903.98 47831.60 2015-10-12 18:17:50.000 285 21145.25 102.98 42904.00 47831.58 2015-10-12 18:17:51.000 285 21145.25 103.01 42904.00 47831.59 2015-10-12 18:17:52.000 285 21145.27 103.00 42904.00 47831.59 2015-10-12 18:17:53.000 285 21145.28 103.01 42904.02 47831.60 2015-10-12 18:17:54.000 285 21145.29 103.02 42904.00 47831.63 2015-10-12 18:17:55.000 285 21145.25 103.01 42904.02 47831.62 2015-10-12 18:17:56.000 285 21145.24 103.02 42904.03 47831.62 2015-10-12 18:17:57.000 285 21145.19 103.06 42904.03 47831.59 2015-10-12 18:17:58.000 285 21145.16 103.07 42904.03 47831.62 2015-10-12 18:17:59.000 285 21145.12 103.09 42904.05 47831.60 2015-10-12 18:18:00.000 285 21145.13 103.12 42904.08 47831.57 2015-10-12 18:18:01.000 285 21145.13 103.11 42904.04 47831.58 2015-10-12 18:18:02.000 285 21145.16 103.13 42904.01 47831.59 2015-10-12 18:18:03.000 285 21145.21 103.12 42904.09 47831.61 2015-10-12 18:18:04.000 285 21145.24 103.09 42904.08 47831.65 2015-10-12 18:18:05.000 285 21145.28 103.10 42904.12 47831.66 2015-10-12 18:18:06.000 285 21145.32 103.12 42904.08 47831.71 2015-10-12 18:18:07.000 285 21145.33 103.13 42904.11 47831.72 2015-10-12 18:18:08.000 285 21145.34 103.17 42904.12 47831.74 2015-10-12 18:18:09.000 285 21145.34 103.23 42904.09 47831.74 2015-10-12 18:18:10.000 285 21145.31 103.27 42904.06 47831.71 2015-10-12 18:18:11.000 285 21145.27 103.28 42904.05 47831.68 2015-10-12 18:18:12.000 285 21145.23 103.26 42904.04 47831.66 2015-10-12 18:18:13.000 285 21145.22 103.30 42904.02 47831.64 2015-10-12 18:18:14.000 285 21145.18 103.30 42904.01 47831.63 2015-10-12 18:18:15.000 285 21145.13 103.30 42904.02 47831.59 2015-10-12 18:18:16.000 285 21145.09 103.28 42903.98 47831.55 2015-10-12 18:18:17.000 285 21145.03 103.32 42903.95 47831.52 2015-10-12 18:18:18.000 285 21145.02 103.34 42903.91 47831.48 2015-10-12 18:18:19.000 285 21144.97 103.34 42903.91 47831.42 2015-10-12 18:18:20.000 285 21144.96 103.32 42903.87 47831.41 2015-10-12 18:18:21.000 285 21144.94 103.29 42903.87 47831.36 2015-10-12 18:18:22.000 285 21144.93 103.27 42903.87 47831.35 2015-10-12 18:18:23.000 285 21144.93 103.25 42903.86 47831.33 2015-10-12 18:18:24.000 285 21144.93 103.20 42903.84 47831.34 2015-10-12 18:18:25.000 285 21144.89 103.14 42903.82 47831.32 2015-10-12 18:18:26.000 285 21144.80 103.08 42903.87 47831.31 2015-10-12 18:18:27.000 285 21144.81 103.06 42903.88 47831.31 2015-10-12 18:18:28.000 285 21144.82 103.04 42903.88 47831.31 2015-10-12 18:18:29.000 285 21144.80 103.05 42903.87 47831.29 2015-10-12 18:18:30.000 285 21144.80 103.03 42903.87 47831.28 2015-10-12 18:18:31.000 285 21144.80 103.02 42903.85 47831.27 2015-10-12 18:18:32.000 285 21144.78 102.98 42903.82 47831.27 2015-10-12 18:18:33.000 285 21144.73 102.99 42903.79 47831.25 2015-10-12 18:18:34.000 285 21144.67 103.05 42903.80 47831.26 2015-10-12 18:18:35.000 285 21144.65 103.07 42903.79 47831.20 2015-10-12 18:18:36.000 285 21144.59 103.10 42903.76 47831.14 2015-10-12 18:18:37.000 285 21144.48 103.06 42903.76 47831.11 2015-10-12 18:18:38.000 285 21144.41 103.01 42903.72 47831.06 2015-10-12 18:18:39.000 285 21144.34 102.94 42903.73 47831.01 2015-10-12 18:18:40.000 285 21144.26 102.96 42903.73 47830.99 2015-10-12 18:18:41.000 285 21144.21 102.97 42903.73 47830.96 2015-10-12 18:18:42.000 285 21144.16 102.97 42903.75 47830.98 2015-10-12 18:18:43.000 285 21144.14 102.94 42903.72 47830.94 2015-10-12 18:18:44.000 285 21144.13 102.89 42903.73 47830.89 2015-10-12 18:18:45.000 285 21144.11 102.84 42903.73 47830.88 2015-10-12 18:18:46.000 285 21144.08 102.82 42903.76 47830.89 2015-10-12 18:18:47.000 285 21144.09 102.74 42903.77 47830.90 2015-10-12 18:18:48.000 285 21144.10 102.71 42903.83 47830.91 2015-10-12 18:18:49.000 285 21144.10 102.69 42903.88 47830.96 2015-10-12 18:18:50.000 285 21144.10 102.64 42903.87 47830.93 2015-10-12 18:18:51.000 285 21144.13 102.59 42903.91 47831.01 2015-10-12 18:18:52.000 285 21144.16 102.57 42903.93 47831.04 2015-10-12 18:18:53.000 285 21144.16 102.57 42903.95 47831.06 2015-10-12 18:18:54.000 285 21144.19 102.57 42903.98 47831.10 2015-10-12 18:18:55.000 285 21144.21 102.56 42903.96 47831.10 2015-10-12 18:18:56.000 285 21144.23 102.56 42903.98 47831.14 2015-10-12 18:18:57.000 285 21144.24 102.57 42904.01 47831.17 2015-10-12 18:18:58.000 285 21144.27 102.57 42903.99 47831.18 2015-10-12 18:18:59.000 285 21144.23 102.62 42903.97 47831.17 2015-10-12 18:19:00.000 285 21144.18 102.64 42903.97 47831.15 2015-10-12 18:19:01.000 285 21144.14 102.65 42903.98 47831.14 2015-10-12 18:19:02.000 285 21144.09 102.66 42903.99 47831.10 2015-10-12 18:19:03.000 285 21144.09 102.67 42903.98 47831.11 2015-10-12 18:19:04.000 285 21144.08 102.70 42903.97 47831.08 2015-10-12 18:19:05.000 285 21144.06 102.74 42903.96 47831.07 2015-10-12 18:19:06.000 285 21144.03 102.78 42903.93 47831.07 2015-10-12 18:19:07.000 285 21143.96 102.80 42903.92 47831.04 2015-10-12 18:19:08.000 285 21143.93 102.80 42903.94 47830.99 2015-10-12 18:19:09.000 285 21143.87 102.80 42903.93 47830.95 2015-10-12 18:19:10.000 285 21143.82 102.80 42903.90 47830.93 2015-10-12 18:19:11.000 285 21143.79 102.82 42903.89 47830.90 2015-10-12 18:19:12.000 285 21143.76 102.79 42903.88 47830.86 2015-10-12 18:19:13.000 285 21143.75 102.79 42903.86 47830.85 2015-10-12 18:19:14.000 285 21143.70 102.78 42903.86 47830.82 2015-10-12 18:19:15.000 285 21143.68 102.75 42903.86 47830.82 2015-10-12 18:19:16.000 285 21143.65 102.72 42903.88 47830.80 2015-10-12 18:19:17.000 285 21143.63 102.65 42903.87 47830.79 2015-10-12 18:19:18.000 285 21143.65 102.57 42903.93 47830.79 2015-10-12 18:19:19.000 285 21143.59 102.46 42904.00 47830.85 2015-10-12 18:19:20.000 285 21143.60 102.40 42904.05 47830.87 2015-10-12 18:19:21.000 285 21143.60 102.36 42904.09 47830.93 2015-10-12 18:19:22.000 285 21143.62 102.33 42904.12 47830.96 2015-10-12 18:19:23.000 285 21143.61 102.31 42904.14 47830.99 2015-10-12 18:19:24.000 285 21143.64 102.27 42904.17 47831.03 2015-10-12 18:19:25.000 285 21143.67 102.25 42904.18 47831.06 2015-10-12 18:19:26.000 285 21143.71 102.23 42904.21 47831.11 2015-10-12 18:19:27.000 285 21143.75 102.20 42904.24 47831.14 2015-10-12 18:19:28.000 285 21143.75 102.19 42904.24 47831.13 2015-10-12 18:19:29.000 285 21143.79 102.15 42904.29 47831.18 2015-10-12 18:19:30.000 285 21143.82 102.08 42904.30 47831.23 2015-10-12 18:19:31.000 285 21143.82 102.06 42904.34 47831.27 2015-10-12 18:19:32.000 285 21143.84 102.04 42904.37 47831.32 2015-10-12 18:19:33.000 285 21143.80 102.05 42904.38 47831.34 2015-10-12 18:19:34.000 285 21143.78 102.06 42904.43 47831.32 2015-10-12 18:19:35.000 285 21143.76 102.09 42904.44 47831.35 2015-10-12 18:19:36.000 285 21143.77 102.13 42904.42 47831.31 2015-10-12 18:19:37.000 285 21143.76 102.15 42904.38 47831.30 2015-10-12 18:19:38.000 285 21143.75 102.16 42904.34 47831.29 2015-10-12 18:19:39.000 285 21143.77 102.15 42904.35 47831.26 2015-10-12 18:19:40.000 285 21143.79 102.14 42904.33 47831.27 2015-10-12 18:19:41.000 285 21143.78 102.15 42904.33 47831.28 2015-10-12 18:19:42.000 285 21143.76 102.13 42904.35 47831.25 2015-10-12 18:19:43.000 285 21143.76 102.18 42904.33 47831.28 2015-10-12 18:19:44.000 285 21143.75 102.22 42904.30 47831.26 2015-10-12 18:19:45.000 285 21143.72 102.24 42904.27 47831.20 2015-10-12 18:19:46.000 285 21143.72 102.23 42904.19 47831.15 2015-10-12 18:19:47.000 285 21143.72 102.21 42904.18 47831.11 2015-10-12 18:19:48.000 285 21143.73 102.17 42904.15 47831.10 2015-10-12 18:19:49.000 285 21143.69 102.15 42904.15 47831.08 2015-10-12 18:19:50.000 285 21143.69 102.13 42904.16 47831.08 2015-10-12 18:19:51.000 285 21143.68 102.10 42904.14 47831.06 2015-10-12 18:19:52.000 285 21143.65 102.12 42904.13 47831.02 2015-10-12 18:19:53.000 285 21143.63 102.09 42904.11 47831.01 2015-10-12 18:19:54.000 285 21143.56 102.10 42904.09 47830.98 2015-10-12 18:19:55.000 285 21143.50 102.17 42904.08 47830.93 2015-10-12 18:19:56.000 285 21143.42 102.24 42904.05 47830.90 2015-10-12 18:19:57.000 285 21143.40 102.30 42904.01 47830.85 2015-10-12 18:19:58.000 285 21143.36 102.32 42903.98 47830.80 2015-10-12 18:19:59.000 285 21143.32 102.37 42903.96 47830.76 2015-10-12 18:20:00.000 285 21143.31 102.40 42903.92 47830.71 2015-10-12 18:20:01.000 285 21143.30 102.40 42903.90 47830.67 2015-10-12 18:20:02.000 285 21143.32 102.41 42903.89 47830.65 2015-10-12 18:20:03.000 285 21143.32 102.42 42903.85 47830.62 2015-10-12 18:20:04.000 285 21143.34 102.35 42903.83 47830.62 2015-10-12 18:20:05.000 285 21143.35 102.27 42903.88 47830.62 2015-10-12 18:20:06.000 285 21143.39 102.24 42903.94 47830.67 2015-10-12 18:20:07.000 285 21143.40 102.23 42903.93 47830.70 2015-10-12 18:20:08.000 285 21143.37 102.24 42903.94 47830.73 2015-10-12 18:20:09.000 285 21143.37 102.23 42903.96 47830.76 2015-10-12 18:20:10.000 285 21143.35 102.21 42904.00 47830.75 2015-10-12 18:20:11.000 285 21143.31 102.25 42903.97 47830.74 2015-10-12 18:20:12.000 285 21143.27 102.27 42903.96 47830.73 2015-10-12 18:20:13.000 285 21143.24 102.27 42903.96 47830.71 2015-10-12 18:20:14.000 285 21143.25 102.25 42903.96 47830.72 2015-10-12 18:20:15.000 285 21143.19 102.27 42903.98 47830.71 2015-10-12 18:20:16.000 285 21143.16 102.32 42903.93 47830.70 2015-10-12 18:20:17.000 285 21143.16 102.35 42903.93 47830.67 2015-10-12 18:20:18.000 285 21143.18 102.37 42903.97 47830.67 2015-10-12 18:20:19.000 285 21143.20 102.36 42903.99 47830.68 2015-10-12 18:20:20.000 285 21143.24 102.35 42904.02 47830.73 2015-10-12 18:20:21.000 285 21143.30 102.35 42904.02 47830.73 2015-10-12 18:20:22.000 285 21143.30 102.34 42904.05 47830.75 2015-10-12 18:20:23.000 285 21143.32 102.34 42904.05 47830.79 2015-10-12 18:20:24.000 285 21143.28 102.33 42904.06 47830.82 2015-10-12 18:20:25.000 285 21143.25 102.34 42904.10 47830.83 2015-10-12 18:20:26.000 285 21143.29 102.34 42904.09 47830.83 2015-10-12 18:20:27.000 285 21143.26 102.34 42904.08 47830.83 2015-10-12 18:20:28.000 285 21143.25 102.32 42904.15 47830.86 2015-10-12 18:20:29.000 285 21143.22 102.32 42904.15 47830.85 2015-10-12 18:20:30.000 285 21143.18 102.35 42904.15 47830.85 2015-10-12 18:20:31.000 285 21143.16 102.35 42904.15 47830.85 2015-10-12 18:20:32.000 285 21143.13 102.36 42904.14 47830.84 2015-10-12 18:20:33.000 285 21143.07 102.33 42904.16 47830.83 2015-10-12 18:20:34.000 285 21143.05 102.31 42904.16 47830.82 2015-10-12 18:20:35.000 285 21143.03 102.31 42904.16 47830.81 2015-10-12 18:20:36.000 285 21143.01 102.33 42904.18 47830.80 2015-10-12 18:20:37.000 285 21143.00 102.36 42904.19 47830.80 2015-10-12 18:20:38.000 285 21142.97 102.35 42904.17 47830.78 2015-10-12 18:20:39.000 285 21142.99 102.36 42904.16 47830.80 2015-10-12 18:20:40.000 285 21142.98 102.34 42904.16 47830.79 2015-10-12 18:20:41.000 285 21143.00 102.35 42904.17 47830.80 2015-10-12 18:20:42.000 285 21143.01 102.38 42904.17 47830.81 2015-10-12 18:20:43.000 285 21143.01 102.40 42904.13 47830.79 2015-10-12 18:20:44.000 285 21143.02 102.39 42904.18 47830.78 2015-10-12 18:20:45.000 285 21143.05 102.39 42904.20 47830.80 2015-10-12 18:20:46.000 285 21143.04 102.48 42904.18 47830.79 2015-10-12 18:20:47.000 285 21143.03 102.55 42904.14 47830.78 2015-10-12 18:20:48.000 285 21143.08 102.58 42904.08 47830.77 2015-10-12 18:20:49.000 285 21143.08 102.57 42904.08 47830.74 2015-10-12 18:20:50.000 285 21143.06 102.58 42904.08 47830.73 2015-10-12 18:20:51.000 285 21143.06 102.58 42904.06 47830.71 2015-10-12 18:20:52.000 285 21143.06 102.55 42904.09 47830.73 2015-10-12 18:20:53.000 285 21143.10 102.53 42904.08 47830.73 2015-10-12 18:20:54.000 285 21143.09 102.52 42904.07 47830.73 2015-10-12 18:20:55.000 285 21143.08 102.52 42904.05 47830.75 2015-10-12 18:20:56.000 285 21143.03 102.53 42904.04 47830.73 2015-10-12 18:20:57.000 285 21143.03 102.56 42904.05 47830.71 2015-10-12 18:20:58.000 285 21143.00 102.54 42904.04 47830.71 2015-10-12 18:20:59.000 285 21142.98 102.55 42904.01 47830.67 2015-10-12 18:21:00.000 285 21142.96 102.54 42903.98 47830.63 2015-10-12 18:21:01.000 285 21142.96 102.51 42903.99 47830.62 2015-10-12 18:21:02.000 285 21142.94 102.50 42903.99 47830.62 2015-10-12 18:21:03.000 285 21142.94 102.50 42904.00 47830.60 2015-10-12 18:21:04.000 285 21142.92 102.47 42904.01 47830.58 2015-10-12 18:21:05.000 285 21142.92 102.45 42904.01 47830.58 2015-10-12 18:21:06.000 285 21142.92 102.45 42904.03 47830.58 2015-10-12 18:21:07.000 285 21142.92 102.47 42904.04 47830.57 2015-10-12 18:21:08.000 285 21142.88 102.48 42904.05 47830.59 2015-10-12 18:21:09.000 285 21142.83 102.46 42904.05 47830.56 2015-10-12 18:21:10.000 285 21142.79 102.47 42904.01 47830.53 2015-10-12 18:21:11.000 285 21142.72 102.48 42904.01 47830.53 2015-10-12 18:21:12.000 285 21142.70 102.46 42903.98 47830.48 2015-10-12 18:21:13.000 285 21142.65 102.46 42903.99 47830.47 2015-10-12 18:21:14.000 285 21142.62 102.47 42903.97 47830.44 2015-10-12 18:21:15.000 285 21142.54 102.49 42903.98 47830.41 2015-10-12 18:21:16.000 285 21142.49 102.49 42904.00 47830.37 2015-10-12 18:21:17.000 285 21142.45 102.50 42903.98 47830.33 2015-10-12 18:21:18.000 285 21142.39 102.49 42903.95 47830.32 2015-10-12 18:21:19.000 285 21142.35 102.44 42903.96 47830.30 2015-10-12 18:21:20.000 285 21142.31 102.45 42903.99 47830.29 2015-10-12 18:21:21.000 285 21142.28 102.43 42904.02 47830.30 2015-10-12 18:21:22.000 285 21142.24 102.44 42903.99 47830.29 2015-10-12 18:21:23.000 285 21142.17 102.47 42904.01 47830.27 2015-10-12 18:21:24.000 285 21142.14 102.48 42904.01 47830.25 2015-10-12 18:21:25.000 285 21142.08 102.50 42904.01 47830.23 2015-10-12 18:21:26.000 285 21142.10 102.47 42904.00 47830.20 2015-10-12 18:21:27.000 285 21142.14 102.44 42904.04 47830.23 2015-10-12 18:21:28.000 285 21142.18 102.44 42904.10 47830.26 2015-10-12 18:21:29.000 285 21142.22 102.43 42904.14 47830.30 2015-10-12 18:21:30.000 285 21142.22 102.43 42904.16 47830.34 2015-10-12 18:21:31.000 285 21142.18 102.47 42904.15 47830.36 2015-10-12 18:21:32.000 285 21142.12 102.51 42904.13 47830.35 2015-10-12 18:21:33.000 285 21142.07 102.54 42904.08 47830.31 2015-10-12 18:21:34.000 285 21142.03 102.52 42904.08 47830.28 2015-10-12 18:21:35.000 285 21142.03 102.53 42904.07 47830.27 2015-10-12 18:21:36.000 285 21142.04 102.53 42904.06 47830.25 2015-10-12 18:21:37.000 285 21142.05 102.53 42904.06 47830.25 2015-10-12 18:21:38.000 285 21142.03 102.55 42904.03 47830.24 2015-10-12 18:21:39.000 285 21141.97 102.61 42903.98 47830.23 2015-10-12 18:21:40.000 285 21141.99 102.66 42903.94 47830.17 2015-10-12 18:21:41.000 285 21141.95 102.69 42903.91 47830.13 2015-10-12 18:21:42.000 285 21141.93 102.71 42903.88 47830.05 2015-10-12 18:21:43.000 285 21141.94 102.67 42903.88 47830.03 2015-10-12 18:21:44.000 285 21141.95 102.67 42903.83 47829.99 2015-10-12 18:21:45.000 285 21141.96 102.65 42903.81 47830.01 2015-10-12 18:21:46.000 285 21141.96 102.62 42903.80 47829.98 2015-10-12 18:21:47.000 285 21141.97 102.54 42903.82 47829.98 2015-10-12 18:21:48.000 285 21141.98 102.47 42903.82 47830.00 2015-10-12 18:21:49.000 285 21141.98 102.41 42903.85 47830.01 2015-10-12 18:21:50.000 285 21141.98 102.38 42903.90 47830.05 2015-10-12 18:21:51.000 285 21141.94 102.36 42903.94 47830.10 2015-10-12 18:21:52.000 285 21141.92 102.37 42903.96 47830.13 2015-10-12 18:21:53.000 285 21141.88 102.39 42904.01 47830.15 2015-10-12 18:21:54.000 285 21141.85 102.45 42904.00 47830.12 2015-10-12 18:21:55.000 285 21141.81 102.48 42903.99 47830.10 2015-10-12 18:21:56.000 285 21141.76 102.43 42904.00 47830.08 2015-10-12 18:21:57.000 285 21141.76 102.43 42904.00 47830.08 2015-10-12 18:21:58.000 285 21141.74 102.45 42903.99 47830.08 2015-10-12 18:21:59.000 285 21141.75 102.48 42903.99 47830.08 2015-10-12 18:22:00.000 285 21141.78 102.57 42904.00 47830.08 2015-10-12 18:22:01.000 285 21141.76 102.58 42903.99 47830.08 2015-10-12 18:22:02.000 285 21141.75 102.62 42903.99 47830.06 2015-10-12 18:22:03.000 285 21141.79 102.64 42903.97 47830.06 2015-10-12 18:22:04.000 285 21141.82 102.65 42903.98 47830.08 2015-10-12 18:22:05.000 285 21141.86 102.68 42903.98 47830.08 2015-10-12 18:22:06.000 285 21141.88 102.69 42903.99 47830.11 2015-10-12 18:22:07.000 285 21141.90 102.72 42903.99 47830.10 2015-10-12 18:22:08.000 285 21141.91 102.71 42904.00 47830.13 2015-10-12 18:22:09.000 285 21141.89 102.72 42904.00 47830.11 2015-10-12 18:22:10.000 285 21141.88 102.65 42904.01 47830.13 2015-10-12 18:22:11.000 285 21141.89 102.64 42904.02 47830.13 2015-10-12 18:22:12.000 285 21141.87 102.67 42904.07 47830.16 2015-10-12 18:22:13.000 285 21141.84 102.65 42904.10 47830.16 2015-10-12 18:22:14.000 285 21141.82 102.64 42904.12 47830.19 2015-10-12 18:22:15.000 285 21141.81 102.67 42904.13 47830.20 2015-10-12 18:22:16.000 285 21141.79 102.68 42904.14 47830.22 2015-10-12 18:22:17.000 285 21141.77 102.71 42904.16 47830.20 2015-10-12 18:22:18.000 285 21141.79 102.73 42904.14 47830.20 2015-10-12 18:22:19.000 285 21141.82 102.74 42904.21 47830.23 2015-10-12 18:22:20.000 285 21141.81 102.76 42904.25 47830.21 2015-10-12 18:22:21.000 285 21141.77 102.78 42904.26 47830.23 2015-10-12 18:22:22.000 285 21141.79 102.78 42904.25 47830.24 2015-10-12 18:22:23.000 285 21141.80 102.78 42904.24 47830.28 2015-10-12 18:22:24.000 285 21141.78 102.81 42904.25 47830.26 2015-10-12 18:22:25.000 285 21141.77 102.82 42904.22 47830.24 2015-10-12 18:22:26.000 285 21141.74 102.83 42904.21 47830.21 2015-10-12 18:22:27.000 285 21141.69 102.83 42904.23 47830.18 2015-10-12 18:22:28.000 285 21141.67 102.78 42904.26 47830.18 2015-10-12 18:22:29.000 285 21141.67 102.72 42904.20 47830.13 2015-10-12 18:22:30.000 285 21141.62 102.64 42904.20 47830.16 2015-10-12 18:22:31.000 285 21141.59 102.57 42904.29 47830.18 2015-10-12 18:22:32.000 285 21141.57 102.53 42904.32 47830.20 2015-10-12 18:22:33.000 285 21141.55 102.48 42904.37 47830.22 2015-10-12 18:22:34.000 285 21141.55 102.43 42904.39 47830.25 2015-10-12 18:22:35.000 285 21141.54 102.40 42904.42 47830.27 2015-10-12 18:22:36.000 285 21141.51 102.36 42904.49 47830.30 2015-10-12 18:22:37.000 285 21141.47 102.33 42904.52 47830.33 2015-10-12 18:22:38.000 285 21141.43 102.34 42904.56 47830.34 2015-10-12 18:22:39.000 285 21141.45 102.33 42904.57 47830.37 2015-10-12 18:22:40.000 285 21141.46 102.31 42904.60 47830.39 2015-10-12 18:22:41.000 285 21141.48 102.27 42904.64 47830.42 2015-10-12 18:22:42.000 285 21141.48 102.28 42904.68 47830.48 2015-10-12 18:22:43.000 285 21141.47 102.29 42904.68 47830.47 2015-10-12 18:22:44.000 285 21141.48 102.31 42904.69 47830.50 2015-10-12 18:22:45.000 285 21141.46 102.33 42904.69 47830.49 2015-10-12 18:22:46.000 285 21141.44 102.35 42904.67 47830.45 2015-10-12 18:22:47.000 285 21141.39 102.37 42904.64 47830.46 2015-10-12 18:22:48.000 285 21141.38 102.37 42904.63 47830.41 2015-10-12 18:22:49.000 285 21141.37 102.40 42904.61 47830.40 2015-10-12 18:22:50.000 285 21141.30 102.40 42904.61 47830.38 2015-10-12 18:22:51.000 285 21141.27 102.43 42904.57 47830.33 2015-10-12 18:22:52.000 285 21141.21 102.46 42904.58 47830.33 2015-10-12 18:22:53.000 285 21141.14 102.46 42904.58 47830.30 2015-10-12 18:22:54.000 285 21141.13 102.46 42904.60 47830.26 2015-10-12 18:22:55.000 285 21141.05 102.47 42904.57 47830.23 2015-10-12 18:22:56.000 285 21140.97 102.49 42904.56 47830.22 2015-10-12 18:22:57.000 285 21140.84 102.53 42904.57 47830.16 2015-10-12 18:22:58.000 285 21140.75 102.54 42904.57 47830.11 2015-10-12 18:22:59.000 285 21140.67 102.54 42904.51 47830.05 2015-10-12 18:23:00.000 285 21140.63 102.51 42904.52 47830.03 2015-10-12 18:23:01.000 285 21140.57 102.52 42904.54 47829.98 2015-10-12 18:23:02.000 285 21140.49 102.52 42904.52 47829.94 2015-10-12 18:23:03.000 285 21140.47 102.54 42904.52 47829.93 2015-10-12 18:23:04.000 285 21140.47 102.56 42904.54 47829.90 2015-10-12 18:23:05.000 285 21140.46 102.56 42904.53 47829.92 2015-10-12 18:23:06.000 285 21140.47 102.56 42904.52 47829.91 2015-10-12 18:23:07.000 285 21140.43 102.57 42904.52 47829.89 2015-10-12 18:23:08.000 285 21140.39 102.61 42904.52 47829.88 2015-10-12 18:23:09.000 285 21140.36 102.67 42904.49 47829.82 2015-10-12 18:23:10.000 285 21140.33 102.70 42904.46 47829.81 2015-10-12 18:23:11.000 285 21140.30 102.73 42904.44 47829.77 2015-10-12 18:23:12.000 285 21140.31 102.73 42904.38 47829.73 2015-10-12 18:23:13.000 285 21140.27 102.78 42904.36 47829.72 2015-10-12 18:23:14.000 285 21140.23 102.79 42904.38 47829.69 2015-10-12 18:23:15.000 285 21140.20 102.83 42904.38 47829.66 2015-10-12 18:23:16.000 285 21140.19 102.82 42904.32 47829.64 2015-10-12 18:23:17.000 285 21140.16 102.83 42904.33 47829.64 2015-10-12 18:23:18.000 285 21140.15 102.86 42904.33 47829.60 2015-10-12 18:23:19.000 285 21140.13 102.90 42904.30 47829.58 2015-10-12 18:23:20.000 285 21140.14 102.89 42904.28 47829.54 2015-10-12 18:23:21.000 285 21140.14 102.87 42904.27 47829.51 2015-10-12 18:23:22.000 285 21140.17 102.81 42904.28 47829.51 2015-10-12 18:23:23.000 285 21140.17 102.78 42904.29 47829.53 2015-10-12 18:23:24.000 285 21140.22 102.77 42904.30 47829.54 2015-10-12 18:23:25.000 285 21140.23 102.73 42904.34 47829.61 2015-10-12 18:23:26.000 285 21140.27 102.73 42904.38 47829.65 2015-10-12 18:23:27.000 285 21140.30 102.74 42904.41 47829.69 2015-10-12 18:23:28.000 285 21140.29 102.79 42904.39 47829.71 2015-10-12 18:23:29.000 285 21140.30 102.80 42904.41 47829.72 2015-10-12 18:23:30.000 285 21140.33 102.80 42904.42 47829.70 2015-10-12 18:23:31.000 285 21140.32 102.80 42904.42 47829.74 2015-10-12 18:23:32.000 285 21140.32 102.85 42904.45 47829.74 2015-10-12 18:23:33.000 285 21140.34 102.87 42904.43 47829.76 2015-10-12 18:23:34.000 285 21140.35 102.83 42904.41 47829.77 2015-10-12 18:23:35.000 285 21140.35 102.80 42904.44 47829.75 2015-10-12 18:23:36.000 285 21140.35 102.82 42904.43 47829.76 2015-10-12 18:23:37.000 285 21140.36 102.83 42904.43 47829.77 2015-10-12 18:23:38.000 285 21140.34 102.85 42904.42 47829.73 2015-10-12 18:23:39.000 285 21140.30 102.91 42904.44 47829.74 2015-10-12 18:23:40.000 285 21140.26 102.98 42904.40 47829.73 2015-10-12 18:23:41.000 285 21140.21 103.08 42904.36 47829.68 2015-10-12 18:23:42.000 285 21140.16 103.14 42904.32 47829.62 2015-10-12 18:23:43.000 285 21140.11 103.19 42904.31 47829.58 2015-10-12 18:23:44.000 285 21140.07 103.25 42904.30 47829.54 2015-10-12 18:23:45.000 285 21140.00 103.26 42904.25 47829.50 2015-10-12 18:23:46.000 285 21139.92 103.30 42904.25 47829.43 2015-10-12 18:23:47.000 285 21139.88 103.31 42904.24 47829.42 2015-10-12 18:23:48.000 285 21139.83 103.35 42904.26 47829.40 2015-10-12 18:23:49.000 285 21139.82 103.37 42904.24 47829.37 2015-10-12 18:23:50.000 285 21139.81 103.39 42904.26 47829.34 2015-10-12 18:23:51.000 285 21139.78 103.42 42904.24 47829.33 2015-10-12 18:23:52.000 285 21139.77 103.46 42904.23 47829.35 2015-10-12 18:23:53.000 285 21139.72 103.49 42904.24 47829.33 2015-10-12 18:23:54.000 285 21139.67 103.52 42904.23 47829.29 2015-10-12 18:23:55.000 285 21139.62 103.52 42904.18 47829.28 2015-10-12 18:23:56.000 285 21139.58 103.49 42904.20 47829.25 2015-10-12 18:23:57.000 285 21139.56 103.48 42904.20 47829.22 2015-10-12 18:23:58.000 285 21139.53 103.52 42904.22 47829.19 2015-10-12 18:23:59.000 285 21139.51 103.58 42904.22 47829.19 2015-10-12 18:24:00.000 285 21139.46 103.64 42904.16 47829.15 2015-10-12 18:24:01.000 285 21139.44 103.68 42904.16 47829.15 2015-10-12 18:24:02.000 285 21139.44 103.70 42904.10 47829.11 2015-10-12 18:24:03.000 285 21139.43 103.74 42904.08 47829.06 2015-10-12 18:24:04.000 285 21139.46 103.74 42904.06 47829.04 2015-10-12 18:24:05.000 285 21139.43 103.77 42904.08 47829.06 2015-10-12 18:24:06.000 285 21139.39 103.79 42904.07 47829.03 2015-10-12 18:24:07.000 285 21139.40 103.80 42904.06 47829.03 2015-10-12 18:24:08.000 285 21139.41 103.85 42904.03 47829.02 2015-10-12 18:24:09.000 285 21139.39 103.92 42904.00 47829.00 2015-10-12 18:24:10.000 285 21139.39 103.94 42903.99 47828.96 2015-10-12 18:24:11.000 285 21139.40 103.91 42903.94 47828.94 2015-10-12 18:24:12.000 285 21139.40 103.89 42903.93 47828.95 2015-10-12 18:24:13.000 285 21139.37 103.88 42903.95 47828.93 2015-10-12 18:24:14.000 285 21139.41 103.90 42903.98 47828.94 2015-10-12 18:24:15.000 285 21139.40 103.88 42904.02 47828.94 2015-10-12 18:24:16.000 285 21139.32 103.90 42903.99 47828.93 2015-10-12 18:24:17.000 285 21139.25 103.92 42903.97 47828.93 2015-10-12 18:24:18.000 285 21139.24 103.94 42903.97 47828.91 2015-10-12 18:24:19.000 285 21139.20 103.95 42903.98 47828.89 2015-10-12 18:24:20.000 285 21139.13 103.97 42903.96 47828.85 2015-10-12 18:24:21.000 285 21139.10 104.01 42903.98 47828.85 2015-10-12 18:24:22.000 285 21139.05 104.04 42903.95 47828.82 2015-10-12 18:24:23.000 285 21138.99 104.06 42903.91 47828.77 2015-10-12 18:24:24.000 285 21138.95 104.08 42903.89 47828.78 2015-10-12 18:24:25.000 285 21138.94 104.12 42903.90 47828.72 2015-10-12 18:24:26.000 285 21138.95 104.11 42903.86 47828.70 2015-10-12 18:24:27.000 285 21138.98 104.09 42903.86 47828.67 2015-10-12 18:24:28.000 285 21139.01 104.06 42903.85 47828.68 2015-10-12 18:24:29.000 285 21138.99 104.02 42903.86 47828.70 2015-10-12 18:24:30.000 285 21139.00 104.00 42903.90 47828.71 2015-10-12 18:24:31.000 285 21138.97 103.98 42903.92 47828.73 2015-10-12 18:24:32.000 285 21138.99 103.97 42903.90 47828.74 2015-10-12 18:24:33.000 285 21138.98 104.01 42903.86 47828.74 2015-10-12 18:24:34.000 285 21138.99 104.02 42903.83 47828.72 2015-10-12 18:24:35.000 285 21138.98 104.03 42903.86 47828.73 2015-10-12 18:24:36.000 285 21139.01 104.04 42903.82 47828.70 2015-10-12 18:24:37.000 285 21138.99 104.00 42903.83 47828.70 2015-10-12 18:24:38.000 285 21138.99 103.97 42903.84 47828.70 2015-10-12 18:24:39.000 285 21139.03 103.99 42903.87 47828.73 2015-10-12 18:24:40.000 285 21139.04 104.01 42903.88 47828.75 2015-10-12 18:24:41.000 285 21139.01 104.03 42903.87 47828.75 2015-10-12 18:24:42.000 285 21138.97 104.02 42903.90 47828.75 2015-10-12 18:24:43.000 285 21138.92 104.04 42903.94 47828.71 2015-10-12 18:24:44.000 285 21138.91 104.04 42903.94 47828.74 2015-10-12 18:24:45.000 285 21138.89 104.06 42903.94 47828.72 2015-10-12 18:24:46.000 285 21138.90 104.10 42903.93 47828.73 2015-10-12 18:24:47.000 285 21138.91 104.14 42903.95 47828.75 2015-10-12 18:24:48.000 285 21138.89 104.19 42903.92 47828.76 2015-10-12 18:24:49.000 285 21138.90 104.27 42903.90 47828.73 2015-10-12 18:24:50.000 285 21138.89 104.32 42903.88 47828.74 2015-10-12 18:24:51.000 285 21138.91 104.36 42903.86 47828.70 2015-10-12 18:24:52.000 285 21138.91 104.40 42903.87 47828.68 2015-10-12 18:24:53.000 285 21138.91 104.42 42903.89 47828.71 2015-10-12 18:24:54.000 285 21138.90 104.46 42903.86 47828.72 2015-10-12 18:24:55.000 285 21138.85 104.49 42903.83 47828.68 2015-10-12 18:24:56.000 285 21138.86 104.51 42903.83 47828.66 2015-10-12 18:24:57.000 285 21138.84 104.54 42903.86 47828.65 2015-10-12 18:24:58.000 285 21138.79 104.53 42903.89 47828.66 2015-10-12 18:24:59.000 285 21138.72 104.56 42903.89 47828.63 2015-10-12 18:25:00.000 285 21138.69 104.57 42903.91 47828.63 2015-10-12 18:25:01.000 285 21138.64 104.56 42903.93 47828.63 2015-10-12 18:25:02.000 285 21138.61 104.55 42903.96 47828.63 2015-10-12 18:25:03.000 285 21138.57 104.56 42904.01 47828.63 2015-10-12 18:25:04.000 285 21138.53 104.60 42904.02 47828.63 2015-10-12 18:25:05.000 285 21138.49 104.65 42904.04 47828.64 2015-10-12 18:25:06.000 285 21138.47 104.68 42904.01 47828.64 2015-10-12 18:25:07.000 285 21138.46 104.68 42904.03 47828.62 2015-10-12 18:25:08.000 285 21138.43 104.70 42904.02 47828.62 2015-10-12 18:25:09.000 285 21138.43 104.69 42904.01 47828.65 2015-10-12 18:25:10.000 285 21138.40 104.68 42904.02 47828.61 2015-10-12 18:25:11.000 285 21138.40 104.68 42904.05 47828.59 2015-10-12 18:25:12.000 285 21138.38 104.69 42904.01 47828.60 2015-10-12 18:25:13.000 285 21138.39 104.72 42903.98 47828.59 2015-10-12 18:25:14.000 285 21138.38 104.75 42904.00 47828.60 2015-10-12 18:25:15.000 285 21138.39 104.80 42903.98 47828.59 2015-10-12 18:25:16.000 285 21138.43 104.85 42903.94 47828.59 2015-10-12 18:25:17.000 285 21138.44 104.87 42903.95 47828.58 2015-10-12 18:25:18.000 285 21138.40 104.88 42903.97 47828.54 2015-10-12 18:25:19.000 285 21138.40 104.91 42903.94 47828.54 2015-10-12 18:25:20.000 285 21138.35 104.98 42903.94 47828.52 2015-10-12 18:25:21.000 285 21138.35 104.97 42903.96 47828.51 2015-10-12 18:25:22.000 285 21138.34 105.00 42903.94 47828.49 2015-10-12 18:25:23.000 285 21138.30 105.05 42903.91 47828.51 2015-10-12 18:25:24.000 285 21138.27 105.06 42903.96 47828.49 2015-10-12 18:25:25.000 285 21138.25 105.11 42903.99 47828.49 2015-10-12 18:25:26.000 285 21138.21 105.15 42903.98 47828.50 2015-10-12 18:25:27.000 285 21138.16 105.15 42903.99 47828.47 2015-10-12 18:25:28.000 285 21138.14 105.15 42904.00 47828.45 2015-10-12 18:25:29.000 285 21138.05 105.17 42904.01 47828.46 2015-10-12 18:25:30.000 285 21138.02 105.21 42903.98 47828.42 2015-10-12 18:25:31.000 285 21138.03 105.24 42903.97 47828.39 2015-10-12 18:25:32.000 285 21137.99 105.26 42903.95 47828.37 2015-10-12 18:25:33.000 285 21138.00 105.24 42903.93 47828.36 2015-10-12 18:25:34.000 285 21137.96 105.24 42903.94 47828.33 2015-10-12 18:25:35.000 285 21137.99 105.24 42903.91 47828.35 2015-10-12 18:25:36.000 285 21137.98 105.25 42903.94 47828.31 2015-10-12 18:25:37.000 285 21137.99 105.25 42903.98 47828.34 2015-10-12 18:25:38.000 285 21137.99 105.26 42903.98 47828.36 2015-10-12 18:25:39.000 285 21138.00 105.27 42904.02 47828.37 2015-10-12 18:25:40.000 285 21137.97 105.27 42904.01 47828.39 2015-10-12 18:25:41.000 285 21137.96 105.26 42904.02 47828.38 2015-10-12 18:25:42.000 285 21137.96 105.27 42904.04 47828.38 2015-10-12 18:25:43.000 285 21137.91 105.29 42904.03 47828.42 2015-10-12 18:25:44.000 285 21137.91 105.34 42904.04 47828.40 2015-10-12 18:25:45.000 285 21137.87 105.34 42904.02 47828.41 2015-10-12 18:25:46.000 285 21137.83 105.35 42904.00 47828.39 2015-10-12 18:25:47.000 285 21137.80 105.34 42904.02 47828.37 2015-10-12 18:25:48.000 285 21137.78 105.33 42904.04 47828.36 2015-10-12 18:25:49.000 285 21137.76 105.30 42904.06 47828.37 2015-10-12 18:25:50.000 285 21137.77 105.29 42904.10 47828.36 2015-10-12 18:25:51.000 285 21137.76 105.27 42904.11 47828.40 2015-10-12 18:25:52.000 285 21137.77 105.25 42904.11 47828.41 2015-10-12 18:25:53.000 285 21137.75 105.25 42904.11 47828.40 2015-10-12 18:25:54.000 285 21137.74 105.24 42904.11 47828.40 2015-10-12 18:25:55.000 285 21137.71 105.25 42904.10 47828.38 2015-10-12 18:25:56.000 285 21137.72 105.27 42904.10 47828.38 2015-10-12 18:25:57.000 285 21137.71 105.30 42904.10 47828.38 2015-10-12 18:25:58.000 285 21137.73 105.31 42904.06 47828.36 2015-10-12 18:25:59.000 285 21137.74 105.27 42904.04 47828.35 2015-10-12 18:26:00.000 285 21137.75 105.26 42904.03 47828.34 2015-10-12 18:26:01.000 285 21137.72 105.25 42904.08 47828.33 2015-10-12 18:26:02.000 285 21137.70 105.19 42904.08 47828.32 2015-10-12 18:26:03.000 285 21137.70 105.14 42904.08 47828.32 2015-10-12 18:26:04.000 285 21137.66 105.06 42904.11 47828.36 2015-10-12 18:26:05.000 285 21137.63 105.00 42904.15 47828.34 2015-10-12 18:26:06.000 285 21137.60 104.97 42904.19 47828.36 2015-10-12 18:26:07.000 285 21137.60 104.93 42904.18 47828.36 2015-10-12 18:26:08.000 285 21137.57 104.84 42904.23 47828.40 2015-10-12 18:26:09.000 285 21137.54 104.75 42904.30 47828.41 2015-10-12 18:26:10.000 285 21137.55 104.67 42904.36 47828.47 2015-10-12 18:26:11.000 285 21137.59 104.61 42904.42 47828.52 2015-10-12 18:26:12.000 285 21137.58 104.59 42904.46 47828.53 2015-10-12 18:26:13.000 285 21137.56 104.59 42904.48 47828.58 2015-10-12 18:26:14.000 285 21137.56 104.55 42904.48 47828.60 2015-10-12 18:26:15.000 285 21137.57 104.54 42904.49 47828.61 2015-10-12 18:26:16.000 285 21137.59 104.51 42904.50 47828.64 2015-10-12 18:26:17.000 285 21137.63 104.46 42904.53 47828.68 2015-10-12 18:26:18.000 285 21137.68 104.41 42904.57 47828.71 2015-10-12 18:26:19.000 285 21137.70 104.42 42904.60 47828.74 2015-10-12 18:26:20.000 285 21137.67 104.45 42904.61 47828.77 2015-10-12 18:26:21.000 285 21137.68 104.46 42904.63 47828.79 2015-10-12 18:26:22.000 285 21137.70 104.44 42904.62 47828.78 2015-10-12 18:26:23.000 285 21137.67 104.45 42904.65 47828.83 2015-10-12 18:26:24.000 285 21137.69 104.45 42904.65 47828.79 2015-10-12 18:26:25.000 285 21137.67 104.47 42904.63 47828.80 2015-10-12 18:26:26.000 285 21137.61 104.46 42904.64 47828.80 2015-10-12 18:26:27.000 285 21137.59 104.45 42904.67 47828.79 2015-10-12 18:26:28.000 285 21137.55 104.48 42904.67 47828.77 2015-10-12 18:26:29.000 285 21137.51 104.50 42904.68 47828.75 2015-10-12 18:26:30.000 285 21137.43 104.54 42904.66 47828.74 2015-10-12 18:26:31.000 285 21137.37 104.58 42904.60 47828.69 2015-10-12 18:26:32.000 285 21137.33 104.63 42904.54 47828.66 2015-10-12 18:26:33.000 285 21137.29 104.67 42904.52 47828.58 2015-10-12 18:26:34.000 285 21137.26 104.71 42904.54 47828.54 2015-10-12 18:26:35.000 285 21137.24 104.77 42904.45 47828.47 2015-10-12 18:26:36.000 285 21137.23 104.82 42904.40 47828.47 2015-10-12 18:26:37.000 285 21137.23 104.82 42904.37 47828.38 2015-10-12 18:26:38.000 285 21137.23 104.83 42904.37 47828.36 2015-10-12 18:26:39.000 285 21137.20 104.89 42904.31 47828.33 2015-10-12 18:26:40.000 285 21137.15 104.94 42904.25 47828.26 2015-10-12 18:26:41.000 285 21137.11 104.96 42904.23 47828.24 2015-10-12 18:26:42.000 285 21137.11 104.99 42904.19 47828.17 2015-10-12 18:26:43.000 285 21137.11 104.99 42904.17 47828.15 2015-10-12 18:26:44.000 285 21137.12 104.99 42904.14 47828.12 2015-10-12 18:26:45.000 285 21137.12 105.01 42904.12 47828.07 2015-10-12 18:26:46.000 285 21137.12 105.03 42904.08 47828.08 2015-10-12 18:26:47.000 285 21137.14 105.07 42904.06 47828.06 2015-10-12 18:26:48.000 285 21137.15 105.10 42904.04 47828.03 2015-10-12 18:26:49.000 285 21137.21 105.07 42904.05 47828.06 2015-10-12 18:26:50.000 285 21137.19 105.04 42904.04 47828.03 2015-10-12 18:26:51.000 285 21137.17 105.03 42904.08 47828.06 2015-10-12 18:26:52.000 285 21137.17 105.06 42904.11 47828.07 2015-10-12 18:26:53.000 285 21137.19 105.07 42904.12 47828.07 2015-10-12 18:26:54.000 285 21137.17 105.11 42904.11 47828.10 2015-10-12 18:26:55.000 285 21137.13 105.17 42904.10 47828.09 2015-10-12 18:26:56.000 285 21137.18 105.23 42904.12 47828.10 2015-10-12 18:26:57.000 285 21137.24 105.28 42904.10 47828.12 2015-10-12 18:26:58.000 285 21137.31 105.33 42904.08 47828.16 2015-10-12 18:26:59.000 285 21137.34 105.36 42904.10 47828.14 2015-10-12 18:27:00.000 285 21137.35 105.42 42904.13 47828.17 2015-10-12 18:27:01.000 285 21137.39 105.48 42904.13 47828.21 2015-10-12 18:27:02.000 285 21137.45 105.54 42904.16 47828.24 2015-10-12 18:27:03.000 285 21137.47 105.65 42904.12 47828.27 2015-10-12 18:27:04.000 285 21137.47 105.72 42904.12 47828.23 2015-10-12 18:27:05.000 285 21137.48 105.78 42904.11 47828.25 2015-10-12 18:27:06.000 285 21137.50 105.83 42904.13 47828.25 2015-10-12 18:27:07.000 285 21137.48 105.86 42904.13 47828.27 2015-10-12 18:27:08.000 285 21137.48 105.86 42904.16 47828.27 2015-10-12 18:27:09.000 285 21137.49 105.90 42904.16 47828.31 2015-10-12 18:27:10.000 285 21137.50 105.98 42904.17 47828.32 2015-10-12 18:27:11.000 285 21137.47 106.02 42904.19 47828.34 2015-10-12 18:27:12.000 285 21137.44 106.09 42904.20 47828.32 2015-10-12 18:27:13.000 285 21137.42 106.11 42904.20 47828.31 2015-10-12 18:27:14.000 285 21137.38 106.12 42904.16 47828.27 2015-10-12 18:27:15.000 285 21137.33 106.12 42904.13 47828.25 2015-10-12 18:27:16.000 285 21137.31 106.15 42904.10 47828.21 2015-10-12 18:27:17.000 285 21137.28 106.14 42904.12 47828.19 2015-10-12 18:27:18.000 285 21137.24 106.11 42904.12 47828.17 2015-10-12 18:27:19.000 285 21137.16 106.16 42904.09 47828.13 2015-10-12 18:27:20.000 285 21137.10 106.15 42904.04 47828.07 2015-10-12 18:27:21.000 285 21137.05 106.14 42904.00 47828.03 2015-10-12 18:27:22.000 285 21136.98 106.11 42903.98 47827.96 2015-10-12 18:27:23.000 285 21136.95 106.06 42904.01 47827.95 2015-10-12 18:27:24.000 285 21136.95 106.01 42904.01 47827.90 2015-10-12 18:27:25.000 285 21136.96 105.97 42903.96 47827.89 2015-10-12 18:27:26.000 285 21136.91 105.91 42903.96 47827.87 2015-10-12 18:27:27.000 285 21136.92 105.83 42903.99 47827.87 2015-10-12 18:27:28.000 285 21136.93 105.82 42903.99 47827.88 2015-10-12 18:27:29.000 285 21136.97 105.77 42903.99 47827.90 2015-10-12 18:27:30.000 285 21136.93 105.71 42904.00 47827.90 2015-10-12 18:27:31.000 285 21136.93 105.64 42903.98 47827.90 2015-10-12 18:27:32.000 285 21136.90 105.63 42904.01 47827.90 2015-10-12 18:27:33.000 285 21136.85 105.61 42904.05 47827.92 2015-10-12 18:27:34.000 285 21136.85 105.58 42904.02 47827.91 2015-10-12 18:27:35.000 285 21136.87 105.53 42904.05 47827.89 2015-10-12 18:27:36.000 285 21136.87 105.50 42904.08 47827.89 2015-10-12 18:27:37.000 285 21136.90 105.49 42904.03 47827.91 2015-10-12 18:27:38.000 285 21136.89 105.49 42904.01 47827.92 2015-10-12 18:27:39.000 285 21136.88 105.49 42904.00 47827.89 2015-10-12 18:27:40.000 285 21136.86 105.48 42903.99 47827.88 2015-10-12 18:27:41.000 285 21136.84 105.45 42903.97 47827.86 2015-10-12 18:27:42.000 285 21136.84 105.44 42903.98 47827.87 2015-10-12 18:27:43.000 285 21136.85 105.44 42903.99 47827.88 2015-10-12 18:27:44.000 285 21136.88 105.41 42903.97 47827.85 2015-10-12 18:27:45.000 285 21136.90 105.38 42903.94 47827.85 2015-10-12 18:27:46.000 285 21136.92 105.36 42903.98 47827.86 2015-10-12 18:27:47.000 285 21136.98 105.34 42903.98 47827.89 2015-10-12 18:27:48.000 285 21136.98 105.37 42904.01 47827.92 2015-10-12 18:27:49.000 285 21137.00 105.42 42904.05 47827.93 2015-10-12 18:27:50.000 285 21137.02 105.47 42904.03 47827.94 2015-10-12 18:27:51.000 285 21137.02 105.53 42904.00 47827.95 2015-10-12 18:27:52.000 285 21137.06 105.58 42904.01 47827.94 2015-10-12 18:27:53.000 285 21137.08 105.60 42903.99 47827.96 2015-10-12 18:27:54.000 285 21137.09 105.62 42903.98 47827.94 2015-10-12 18:27:55.000 285 21137.09 105.63 42903.95 47827.94 2015-10-12 18:27:56.000 285 21137.06 105.64 42903.95 47827.95 2015-10-12 18:27:57.000 285 21137.06 105.61 42903.93 47827.92 2015-10-12 18:27:58.000 285 21137.06 105.57 42903.95 47827.96 2015-10-12 18:27:59.000 285 21137.03 105.55 42904.02 47827.94 2015-10-12 18:28:00.000 285 21137.02 105.54 42904.05 47827.94 2015-10-12 18:28:01.000 285 21136.98 105.51 42904.07 47827.95 2015-10-12 18:28:02.000 285 21136.97 105.43 42904.08 47827.95 2015-10-12 18:28:03.000 285 21136.94 105.34 42904.14 47827.98 2015-10-12 18:28:04.000 285 21136.92 105.27 42904.19 47827.98 2015-10-12 18:28:05.000 285 21136.89 105.21 42904.23 47828.00 2015-10-12 18:28:06.000 285 21136.86 105.19 42904.26 47827.99 2015-10-12 18:28:07.000 285 21136.85 105.12 42904.27 47828.02 2015-10-12 18:28:08.000 285 21136.85 105.07 42904.29 47828.07 2015-10-12 18:28:09.000 285 21136.84 105.07 42904.31 47828.10 2015-10-12 18:28:10.000 285 21136.87 105.07 42904.37 47828.12 2015-10-12 18:28:11.000 285 21136.89 105.09 42904.38 47828.16 2015-10-12 18:28:12.000 285 21136.94 105.13 42904.39 47828.18 2015-10-12 18:28:13.000 285 21136.99 105.17 42904.38 47828.19 2015-10-12 18:28:14.000 285 21137.03 105.20 42904.35 47828.20 2015-10-12 18:28:15.000 285 21137.08 105.28 42904.32 47828.24 2015-10-12 18:28:16.000 285 21137.13 105.32 42904.33 47828.21 2015-10-12 18:28:17.000 285 21137.18 105.36 42904.27 47828.23 2015-10-12 18:28:18.000 285 21137.22 105.44 42904.23 47828.21 2015-10-12 18:28:19.000 285 21137.30 105.49 42904.23 47828.24 2015-10-12 18:28:20.000 285 21137.35 105.51 42904.23 47828.23 2015-10-12 18:28:21.000 285 21137.41 105.54 42904.23 47828.25 2015-10-12 18:28:22.000 285 21137.48 105.53 42904.23 47828.26 2015-10-12 18:28:23.000 285 21137.52 105.57 42904.23 47828.29 2015-10-12 18:28:24.000 285 21137.52 105.59 42904.27 47828.32 2015-10-12 18:28:25.000 285 21137.53 105.62 42904.26 47828.31 2015-10-12 18:28:26.000 285 21137.53 105.66 42904.28 47828.35 2015-10-12 18:28:27.000 285 21137.53 105.72 42904.28 47828.33 2015-10-12 18:28:28.000 285 21137.52 105.72 42904.29 47828.32 2015-10-12 18:28:29.000 285 21137.50 105.77 42904.30 47828.34 2015-10-12 18:28:30.000 285 21137.51 105.85 42904.30 47828.37 2015-10-12 18:28:31.000 285 21137.52 105.89 42904.30 47828.37 2015-10-12 18:28:32.000 285 21137.56 105.93 42904.33 47828.40 2015-10-12 18:28:33.000 285 21137.54 105.99 42904.31 47828.41 2015-10-12 18:28:34.000 285 21137.56 106.05 42904.28 47828.40 2015-10-12 18:28:35.000 285 21137.56 106.10 42904.29 47828.40 2015-10-12 18:28:36.000 285 21137.58 106.14 42904.23 47828.39 2015-10-12 18:28:37.000 285 21137.56 106.16 42904.26 47828.38 2015-10-12 18:28:38.000 285 21137.57 106.21 42904.27 47828.36 2015-10-12 18:28:39.000 285 21137.57 106.20 42904.24 47828.35 2015-10-12 18:28:40.000 285 21137.56 106.20 42904.23 47828.37 2015-10-12 18:28:41.000 285 21137.53 106.21 42904.26 47828.37 2015-10-12 18:28:42.000 285 21137.54 106.23 42904.27 47828.37 2015-10-12 18:28:43.000 285 21137.53 106.28 42904.25 47828.35 2015-10-12 18:28:44.000 285 21137.51 106.28 42904.23 47828.33 2015-10-12 18:28:45.000 285 21137.51 106.27 42904.21 47828.31 2015-10-12 18:28:46.000 285 21137.48 106.25 42904.20 47828.30 2015-10-12 18:28:47.000 285 21137.44 106.21 42904.22 47828.28 2015-10-12 18:28:48.000 285 21137.43 106.23 42904.25 47828.31 2015-10-12 18:28:49.000 285 21137.42 106.24 42904.24 47828.28 2015-10-12 18:28:50.000 285 21137.44 106.24 42904.22 47828.29 2015-10-12 18:28:51.000 285 21137.45 106.26 42904.18 47828.29 2015-10-12 18:28:52.000 285 21137.46 106.29 42904.16 47828.28 2015-10-12 18:28:53.000 285 21137.49 106.28 42904.13 47828.27 2015-10-12 18:28:54.000 285 21137.51 106.23 42904.07 47828.27 2015-10-12 18:28:55.000 285 21137.49 106.18 42904.12 47828.24 2015-10-12 18:28:56.000 285 21137.52 106.07 42904.13 47828.28 2015-10-12 18:28:57.000 285 21137.53 105.98 42904.20 47828.32 2015-10-12 18:28:58.000 285 21137.49 105.90 42904.23 47828.33 2015-10-12 18:28:59.000 285 21137.48 105.83 42904.25 47828.33 2015-10-12 18:29:00.000 285 21137.45 105.73 42904.27 47828.38 2015-10-12 18:29:01.000 285 21137.39 105.71 42904.33 47828.37 2015-10-12 18:29:02.000 285 21137.36 105.73 42904.34 47828.41 2015-10-12 18:29:03.000 285 21137.36 105.71 42904.37 47828.42 2015-10-12 18:29:04.000 285 21137.41 105.68 42904.40 47828.43 2015-10-12 18:29:05.000 285 21137.39 105.70 42904.39 47828.43 2015-10-12 18:29:06.000 285 21137.40 105.73 42904.33 47828.44 2015-10-12 18:29:07.000 285 21137.43 105.75 42904.38 47828.46 2015-10-12 18:29:08.000 285 21137.46 105.77 42904.36 47828.44 2015-10-12 18:29:09.000 285 21137.45 105.78 42904.34 47828.46 2015-10-12 18:29:10.000 285 21137.46 105.81 42904.32 47828.47 2015-10-12 18:29:11.000 285 21137.48 105.85 42904.36 47828.45 2015-10-12 18:29:12.000 285 21137.52 105.88 42904.33 47828.47 2015-10-12 18:29:13.000 285 21137.57 105.91 42904.34 47828.49 2015-10-12 18:29:14.000 285 21137.62 105.94 42904.33 47828.48 2015-10-12 18:29:15.000 285 21137.68 105.96 42904.28 47828.48 2015-10-12 18:29:16.000 285 21137.72 105.99 42904.30 47828.48 2015-10-12 18:29:17.000 285 21137.72 106.03 42904.26 47828.50 2015-10-12 18:29:18.000 285 21137.74 106.04 42904.22 47828.50 2015-10-12 18:29:19.000 285 21137.74 106.05 42904.22 47828.48 2015-10-12 18:29:20.000 285 21137.72 106.07 42904.20 47828.48 2015-10-12 18:29:21.000 285 21137.72 106.09 42904.22 47828.46 2015-10-12 18:29:22.000 285 21137.66 106.13 42904.22 47828.44 2015-10-12 18:29:23.000 285 21137.62 106.20 42904.20 47828.42 2015-10-12 18:29:24.000 285 21137.57 106.24 42904.15 47828.38 2015-10-12 18:29:25.000 285 21137.51 106.30 42904.12 47828.31 2015-10-12 18:29:26.000 285 21137.48 106.35 42904.09 47828.28 2015-10-12 18:29:27.000 285 21137.49 106.34 42904.09 47828.24 2015-10-12 18:29:28.000 285 21137.46 106.39 42904.08 47828.20 2015-10-12 18:29:29.000 285 21137.46 106.40 42904.08 47828.19 2015-10-12 18:29:30.000 285 21137.47 106.40 42904.09 47828.19 2015-10-12 18:29:31.000 285 21137.49 106.40 42904.07 47828.18 2015-10-12 18:29:32.000 285 21137.48 106.36 42904.07 47828.17 2015-10-12 18:29:33.000 285 21137.51 106.36 42904.04 47828.19 2015-10-12 18:29:34.000 285 21137.55 106.35 42904.05 47828.22 2015-10-12 18:29:35.000 285 21137.56 106.33 42904.06 47828.22 2015-10-12 18:29:36.000 285 21137.56 106.32 42904.07 47828.25 2015-10-12 18:29:37.000 285 21137.58 106.33 42904.09 47828.25 2015-10-12 18:29:38.000 285 21137.56 106.33 42904.10 47828.25 2015-10-12 18:29:39.000 285 21137.57 106.33 42904.09 47828.28 2015-10-12 18:29:40.000 285 21137.61 106.33 42904.13 47828.29 2015-10-12 18:29:41.000 285 21137.61 106.32 42904.14 47828.31 2015-10-12 18:29:42.000 285 21137.61 106.32 42904.13 47828.32 2015-10-12 18:29:43.000 285 21137.64 106.32 42904.19 47828.34 2015-10-12 18:29:44.000 285 21137.64 106.34 42904.21 47828.38 2015-10-12 18:29:45.000 285 21137.68 106.39 42904.18 47828.37 2015-10-12 18:29:46.000 285 21137.73 106.40 42904.19 47828.42 2015-10-12 18:29:47.000 285 21137.77 106.43 42904.20 47828.42 2015-10-12 18:29:48.000 285 21137.77 106.45 42904.20 47828.46 2015-10-12 18:29:49.000 285 21137.77 106.47 42904.20 47828.46 2015-10-12 18:29:50.000 285 21137.79 106.54 42904.16 47828.48 2015-10-12 18:29:51.000 285 21137.76 106.59 42904.16 47828.46 2015-10-12 18:29:52.000 285 21137.73 106.61 42904.12 47828.43 2015-10-12 18:29:53.000 285 21137.75 106.58 42904.11 47828.41 2015-10-12 18:29:54.000 285 21137.76 106.58 42904.11 47828.38 2015-10-12 18:29:55.000 285 21137.73 106.54 42904.11 47828.39 2015-10-12 18:29:56.000 285 21137.74 106.52 42904.07 47828.37 2015-10-12 18:29:57.000 285 21137.73 106.52 42904.06 47828.35 2015-10-12 18:29:58.000 285 21137.75 106.49 42904.10 47828.37 2015-10-12 18:29:59.000 285 21137.73 106.51 42904.12 47828.35 2015-10-12 18:30:00.000 285 21137.72 106.54 42904.10 47828.36 2015-10-12 18:30:01.000 285 21137.70 106.54 42904.10 47828.34 2015-10-12 18:30:02.000 285 21137.71 106.54 42904.08 47828.35 2015-10-12 18:30:03.000 285 21137.72 106.54 42904.06 47828.34 2015-10-12 18:30:04.000 285 21137.71 106.55 42904.05 47828.31 2015-10-12 18:30:05.000 285 21137.68 106.55 42904.08 47828.32 2015-10-12 18:30:06.000 285 21137.66 106.56 42904.02 47828.31 2015-10-12 18:30:07.000 285 21137.67 106.55 42904.05 47828.33 2015-10-12 18:30:08.000 285 21137.69 106.54 42904.06 47828.29 2015-10-12 18:30:09.000 285 21137.68 106.54 42904.07 47828.29 2015-10-12 18:30:10.000 285 21137.64 106.53 42904.09 47828.28 2015-10-12 18:30:11.000 285 21137.60 106.55 42904.06 47828.27 2015-10-12 18:30:12.000 285 21137.56 106.56 42904.04 47828.25 2015-10-12 18:30:13.000 285 21137.52 106.53 42904.07 47828.25 2015-10-12 18:30:14.000 285 21137.53 106.54 42904.08 47828.23 2015-10-12 18:30:15.000 285 21137.51 106.50 42904.09 47828.22 2015-10-12 18:30:16.000 285 21137.49 106.46 42904.13 47828.22 2015-10-12 18:30:17.000 285 21137.50 106.43 42904.16 47828.26 2015-10-12 18:30:18.000 285 21137.45 106.43 42904.18 47828.31 2015-10-12 18:30:19.000 285 21137.43 106.44 42904.19 47828.32 2015-10-12 18:30:20.000 285 21137.41 106.43 42904.24 47828.31 2015-10-12 18:30:21.000 285 21137.37 106.41 42904.24 47828.36 2015-10-12 18:30:22.000 285 21137.30 106.40 42904.30 47828.33 2015-10-12 18:30:23.000 285 21137.27 106.36 42904.35 47828.35 2015-10-12 18:30:24.000 285 21137.26 106.34 42904.38 47828.36 2015-10-12 18:30:25.000 285 21137.21 106.41 42904.39 47828.37 2015-10-12 18:30:26.000 285 21137.20 106.41 42904.43 47828.40 2015-10-12 18:30:27.000 285 21137.24 106.43 42904.45 47828.43 2015-10-12 18:30:28.000 285 21137.24 106.47 42904.50 47828.42 2015-10-12 18:30:29.000 285 21137.22 106.47 42904.46 47828.45 2015-10-12 18:30:30.000 285 21137.25 106.49 42904.43 47828.45 2015-10-12 18:30:31.000 285 21137.29 106.56 42904.42 47828.48 2015-10-12 18:30:32.000 285 21137.29 106.64 42904.38 47828.48 2015-10-12 18:30:33.000 285 21137.25 106.68 42904.37 47828.44 2015-10-12 18:30:34.000 285 21137.22 106.72 42904.32 47828.39 2015-10-12 18:30:35.000 285 21137.20 106.74 42904.28 47828.33 2015-10-12 18:30:36.000 285 21137.21 106.73 42904.23 47828.26 2015-10-12 18:30:37.000 285 21137.17 106.73 42904.17 47828.25 2015-10-12 18:30:38.000 285 21137.18 106.75 42904.17 47828.20 2015-10-12 18:30:39.000 285 21137.15 106.80 42904.12 47828.18 2015-10-12 18:30:40.000 285 21137.18 106.80 42904.13 47828.14 2015-10-12 18:30:41.000 285 21137.16 106.81 42904.11 47828.13 2015-10-12 18:30:42.000 285 21137.14 106.83 42904.11 47828.10 2015-10-12 18:30:43.000 285 21137.13 106.86 42904.09 47828.08 2015-10-12 18:30:44.000 285 21137.06 106.87 42904.05 47828.06 2015-10-12 18:30:45.000 285 21137.03 106.93 42904.02 47828.03 2015-10-12 18:30:46.000 285 21137.00 106.98 42903.98 47827.95 2015-10-12 18:30:47.000 285 21136.96 107.04 42903.92 47827.93 2015-10-12 18:30:48.000 285 21136.90 107.11 42903.86 47827.86 2015-10-12 18:30:49.000 285 21136.87 107.14 42903.84 47827.77 2015-10-12 18:30:50.000 285 21136.83 107.19 42903.82 47827.75 2015-10-12 18:30:51.000 285 21136.84 107.24 42903.77 47827.70 2015-10-12 18:30:52.000 285 21136.84 107.30 42903.75 47827.65 2015-10-12 18:30:53.000 285 21136.89 107.29 42903.73 47827.63 2015-10-12 18:30:54.000 285 21136.88 107.29 42903.72 47827.64 2015-10-12 18:30:55.000 285 21136.82 107.33 42903.70 47827.62 2015-10-12 18:30:56.000 285 21136.80 107.40 42903.68 47827.62 2015-10-12 18:30:57.000 285 21136.77 107.48 42903.68 47827.57 2015-10-12 18:30:58.000 285 21136.80 107.52 42903.68 47827.56 2015-10-12 18:30:59.000 285 21136.90 107.42 42903.68 47827.58 2015-10-12 18:31:00.000 285 21136.98 107.38 42903.75 47827.62 2015-10-12 18:31:01.000 285 21136.99 107.40 42903.80 47827.69 2015-10-12 18:31:02.000 285 21136.95 107.42 42903.82 47827.76 2015-10-12 18:31:03.000 285 21136.94 107.45 42903.83 47827.74 2015-10-12 18:31:04.000 285 21136.96 107.46 42903.85 47827.75 2015-10-12 18:31:05.000 285 21137.01 107.49 42903.87 47827.77 2015-10-12 18:31:06.000 285 21137.04 107.53 42903.86 47827.78 2015-10-12 18:31:07.000 285 21137.03 107.60 42903.85 47827.79 2015-10-12 18:31:08.000 285 21137.03 107.62 42903.84 47827.81 2015-10-12 18:31:09.000 285 21137.03 107.68 42903.84 47827.81 2015-10-12 18:31:10.000 285 21137.13 107.70 42903.86 47827.80 2015-10-12 18:31:11.000 285 21137.14 107.74 42903.87 47827.84 2015-10-12 18:31:12.000 285 21137.17 107.79 42903.87 47827.87 2015-10-12 18:31:13.000 285 21137.22 107.85 42903.91 47827.91 2015-10-12 18:31:14.000 285 21137.24 107.93 42903.94 47827.97 2015-10-12 18:31:15.000 285 21137.22 108.04 42903.97 47828.00 2015-10-12 18:31:16.000 285 21137.20 108.16 42903.95 47828.02 2015-10-12 18:31:17.000 285 21137.19 108.25 42903.92 47827.98 2015-10-12 18:31:18.000 285 21137.20 108.32 42903.92 47827.96 2015-10-12 18:31:19.000 285 21137.21 108.31 42903.93 47827.95 2015-10-12 18:31:20.000 285 21137.25 108.29 42903.92 47827.93 2015-10-12 18:31:21.000 285 21137.19 108.32 42903.92 47827.92 2015-10-12 18:31:22.000 285 21137.15 108.35 42903.91 47827.91 2015-10-12 18:31:23.000 285 21137.13 108.35 42903.92 47827.92 2015-10-12 18:31:24.000 285 21137.10 108.34 42903.92 47827.89 2015-10-12 18:31:25.000 285 21137.08 108.34 42903.93 47827.91 2015-10-12 18:31:26.000 285 21137.06 108.36 42903.93 47827.89 2015-10-12 18:31:27.000 285 21137.04 108.41 42903.93 47827.89 2015-10-12 18:31:28.000 285 21137.07 108.45 42903.93 47827.90 2015-10-12 18:31:29.000 285 21137.10 108.46 42903.95 47827.91 2015-10-12 18:31:30.000 285 21137.14 108.49 42903.97 47827.91 2015-10-12 18:31:31.000 285 21137.15 108.52 42903.95 47827.93 2015-10-12 18:31:32.000 285 21137.22 108.50 42903.97 47827.97 2015-10-12 18:31:33.000 285 21137.29 108.49 42904.00 47827.99 2015-10-12 18:31:34.000 285 21137.36 108.49 42904.03 47828.07 2015-10-12 18:31:35.000 285 21137.39 108.52 42904.05 47828.11 2015-10-12 18:31:36.000 285 21137.38 108.54 42904.05 47828.11 2015-10-12 18:31:37.000 285 21137.40 108.54 42904.05 47828.14 2015-10-12 18:31:38.000 285 21137.40 108.56 42904.08 47828.14 2015-10-12 18:31:39.000 285 21137.39 108.57 42904.08 47828.17 2015-10-12 18:31:40.000 285 21137.38 108.58 42904.09 47828.17 2015-10-12 18:31:41.000 285 21137.38 108.56 42904.09 47828.16 2015-10-12 18:31:42.000 285 21137.38 108.56 42904.09 47828.15 2015-10-12 18:31:43.000 285 21137.36 108.58 42904.12 47828.17 2015-10-12 18:31:44.000 285 21137.36 108.55 42904.12 47828.18 2015-10-12 18:31:45.000 285 21137.35 108.53 42904.16 47828.18 2015-10-12 18:31:46.000 285 21137.32 108.54 42904.18 47828.20 2015-10-12 18:31:47.000 285 21137.31 108.55 42904.15 47828.23 2015-10-12 18:31:48.000 285 21137.34 108.58 42904.17 47828.20 2015-10-12 18:31:49.000 285 21137.35 108.62 42904.16 47828.23 2015-10-12 18:31:50.000 285 21137.37 108.63 42904.13 47828.23 2015-10-12 18:31:51.000 285 21137.37 108.64 42904.15 47828.21 2015-10-12 18:31:52.000 285 21137.35 108.68 42904.14 47828.22 2015-10-12 18:31:53.000 285 21137.36 108.74 42904.14 47828.23 2015-10-12 18:31:54.000 285 21137.34 108.79 42904.14 47828.22 2015-10-12 18:31:55.000 285 21137.33 108.81 42904.10 47828.21 2015-10-12 18:31:56.000 285 21137.34 108.83 42904.10 47828.19 2015-10-12 18:31:57.000 285 21137.36 108.84 42904.09 47828.16 2015-10-12 18:31:58.000 285 21137.33 108.89 42904.08 47828.17 2015-10-12 18:31:59.000 285 21137.32 108.91 42904.09 47828.16 2015-10-12 18:32:00.000 285 21137.29 108.91 42904.10 47828.13 2015-10-12 18:32:01.000 285 21137.26 108.91 42904.08 47828.13 2015-10-12 18:32:02.000 285 21137.28 108.90 42904.09 47828.11 2015-10-12 18:32:03.000 285 21137.30 108.89 42904.09 47828.13 2015-10-12 18:32:04.000 285 21137.33 108.87 42904.13 47828.16 2015-10-12 18:32:05.000 285 21137.35 108.85 42904.11 47828.15 2015-10-12 18:32:06.000 285 21137.31 108.86 42904.14 47828.16 2015-10-12 18:32:07.000 285 21137.33 108.84 42904.11 47828.16 2015-10-12 18:32:08.000 285 21137.33 108.84 42904.10 47828.19 2015-10-12 18:32:09.000 285 21137.37 108.82 42904.11 47828.18 2015-10-12 18:32:10.000 285 21137.41 108.81 42904.12 47828.19 2015-10-12 18:32:11.000 285 21137.44 108.77 42904.12 47828.19 2015-10-12 18:32:12.000 285 21137.46 108.79 42904.10 47828.23 2015-10-12 18:32:13.000 285 21137.49 108.78 42904.13 47828.24 2015-10-12 18:32:14.000 285 21137.52 108.81 42904.11 47828.25 2015-10-12 18:32:15.000 285 21137.54 108.79 42904.08 47828.29 2015-10-12 18:32:16.000 285 21137.60 108.78 42904.11 47828.27 2015-10-12 18:32:17.000 285 21137.68 108.76 42904.15 47828.31 2015-10-12 18:32:18.000 285 21137.74 108.78 42904.17 47828.34 2015-10-12 18:32:19.000 285 21137.80 108.76 42904.18 47828.43 2015-10-12 18:32:20.000 285 21137.82 108.78 42904.26 47828.47 2015-10-12 18:32:21.000 285 21137.85 108.83 42904.24 47828.53 2015-10-12 18:32:22.000 285 21137.86 108.84 42904.22 47828.52 2015-10-12 18:32:23.000 285 21137.86 108.88 42904.26 47828.53 2015-10-12 18:32:24.000 285 21137.90 108.90 42904.24 47828.56 2015-10-12 18:32:25.000 285 21137.92 108.92 42904.25 47828.55 2015-10-12 18:32:26.000 285 21137.94 108.96 42904.26 47828.58 2015-10-12 18:32:27.000 285 21137.96 108.97 42904.20 47828.56 2015-10-12 18:32:28.000 285 21137.98 108.99 42904.19 47828.55 2015-10-12 18:32:29.000 285 21137.98 109.03 42904.18 47828.54 2015-10-12 18:32:30.000 285 21137.96 109.02 42904.18 47828.54 2015-10-12 18:32:31.000 285 21137.94 108.99 42904.17 47828.51 2015-10-12 18:32:32.000 285 21137.89 108.99 42904.17 47828.50 2015-10-12 18:32:33.000 285 21137.89 109.00 42904.16 47828.50 2015-10-12 18:32:34.000 285 21137.88 108.98 42904.18 47828.50 2015-10-12 18:32:35.000 285 21137.86 108.93 42904.20 47828.49 2015-10-12 18:32:36.000 285 21137.85 108.91 42904.20 47828.46 2015-10-12 18:32:37.000 285 21137.77 108.90 42904.20 47828.48 2015-10-12 18:32:38.000 285 21137.70 108.94 42904.19 47828.44 2015-10-12 18:32:39.000 285 21137.68 108.95 42904.17 47828.41 2015-10-12 18:32:40.000 285 21137.66 108.96 42904.18 47828.44 2015-10-12 18:32:41.000 285 21137.68 108.98 42904.13 47828.38 2015-10-12 18:32:42.000 285 21137.67 108.96 42904.14 47828.37 2015-10-12 18:32:43.000 285 21137.69 108.94 42904.10 47828.37 2015-10-12 18:32:44.000 285 21137.70 108.95 42904.10 47828.36 2015-10-12 18:32:45.000 285 21137.71 108.92 42904.10 47828.35 2015-10-12 18:32:46.000 285 21137.72 108.92 42904.11 47828.36 2015-10-12 18:32:47.000 285 21137.72 108.93 42904.12 47828.36 2015-10-12 18:32:48.000 285 21137.75 108.94 42904.13 47828.40 2015-10-12 18:32:49.000 285 21137.75 108.95 42904.16 47828.40 2015-10-12 18:32:50.000 285 21137.76 109.00 42904.15 47828.39 2015-10-12 18:32:51.000 285 21137.74 109.06 42904.15 47828.41 2015-10-12 18:32:52.000 285 21137.76 109.06 42904.16 47828.41 2015-10-12 18:32:53.000 285 21137.81 109.06 42904.15 47828.40 2015-10-12 18:32:54.000 285 21137.82 109.08 42904.18 47828.44 2015-10-12 18:32:55.000 285 21137.83 109.11 42904.14 47828.45 2015-10-12 18:32:56.000 285 21137.84 109.15 42904.14 47828.43 2015-10-12 18:32:57.000 285 21137.84 109.19 42904.14 47828.44 2015-10-12 18:32:58.000 285 21137.83 109.23 42904.10 47828.41 2015-10-12 18:32:59.000 285 21137.82 109.25 42904.08 47828.38 2015-10-12 18:33:00.000 285 21137.82 109.30 42904.07 47828.34 2015-10-12 18:33:01.000 285 21137.81 109.30 42904.06 47828.34 2015-10-12 18:33:02.000 285 21137.81 109.32 42904.04 47828.32 2015-10-12 18:33:03.000 285 21137.77 109.35 42904.02 47828.34 2015-10-12 18:33:04.000 285 21137.72 109.39 42904.01 47828.31 2015-10-12 18:33:05.000 285 21137.69 109.42 42904.00 47828.26 2015-10-12 18:33:06.000 285 21137.68 109.44 42903.97 47828.24 2015-10-12 18:33:07.000 285 21137.64 109.50 42903.94 47828.23 2015-10-12 18:33:08.000 285 21137.57 109.57 42903.89 47828.16 2015-10-12 18:33:09.000 285 21137.53 109.60 42903.84 47828.10 2015-10-12 18:33:10.000 285 21137.50 109.63 42903.78 47828.01 2015-10-12 18:33:11.000 285 21137.47 109.64 42903.76 47827.98 2015-10-12 18:33:12.000 285 21137.48 109.62 42903.71 47827.91 2015-10-12 18:33:13.000 285 21137.46 109.61 42903.67 47827.91 2015-10-12 18:33:14.000 285 21137.44 109.61 42903.69 47827.89 2015-10-12 18:33:15.000 285 21137.44 109.65 42903.65 47827.88 2015-10-12 18:33:16.000 285 21137.43 109.67 42903.67 47827.88 2015-10-12 18:33:17.000 285 21137.43 109.65 42903.68 47827.85 2015-10-12 18:33:18.000 285 21137.41 109.65 42903.70 47827.86 2015-10-12 18:33:19.000 285 21137.38 109.65 42903.69 47827.85 2015-10-12 18:33:20.000 285 21137.40 109.67 42903.68 47827.88 2015-10-12 18:33:21.000 285 21137.41 109.72 42903.73 47827.90 2015-10-12 18:33:22.000 285 21137.43 109.75 42903.72 47827.90 2015-10-12 18:33:23.000 285 21137.41 109.77 42903.72 47827.90 2015-10-12 18:33:24.000 285 21137.46 109.80 42903.71 47827.91 2015-10-12 18:33:25.000 285 21137.47 109.83 42903.73 47827.91 2015-10-12 18:33:26.000 285 21137.46 109.86 42903.68 47827.90 2015-10-12 18:33:27.000 285 21137.44 109.89 42903.68 47827.91 2015-10-12 18:33:28.000 285 21137.42 109.97 42903.68 47827.90 2015-10-12 18:33:29.000 285 21137.43 109.99 42903.71 47827.88 2015-10-12 18:33:30.000 285 21137.42 110.06 42903.69 47827.88 2015-10-12 18:33:31.000 285 21137.42 110.10 42903.71 47827.88 2015-10-12 18:33:32.000 285 21137.44 110.17 42903.70 47827.88 2015-10-12 18:33:33.000 285 21137.44 110.25 42903.70 47827.91 2015-10-12 18:33:34.000 285 21137.41 110.35 42903.69 47827.88 2015-10-12 18:33:35.000 285 21137.37 110.46 42903.70 47827.86 2015-10-12 18:33:36.000 285 21137.38 110.59 42903.68 47827.84 2015-10-12 18:33:37.000 285 21137.30 110.72 42903.67 47827.82 2015-10-12 18:33:38.000 285 21137.24 110.78 42903.68 47827.78 2015-10-12 18:33:39.000 285 21137.18 110.88 42903.67 47827.74 2015-10-12 18:33:40.000 285 21137.12 110.94 42903.64 47827.71 2015-10-12 18:33:41.000 285 21137.06 110.99 42903.59 47827.69 2015-10-12 18:33:42.000 285 21137.00 111.04 42903.59 47827.62 2015-10-12 18:33:43.000 285 21136.94 111.03 42903.60 47827.60 2015-10-12 18:33:44.000 285 21136.92 111.05 42903.60 47827.56 2015-10-12 18:33:45.000 285 21136.90 111.05 42903.57 47827.54 2015-10-12 18:33:46.000 285 21136.84 111.04 42903.58 47827.51 2015-10-12 18:33:47.000 285 21136.82 111.01 42903.59 47827.50 2015-10-12 18:33:48.000 285 21136.82 110.98 42903.59 47827.50 2015-10-12 18:33:49.000 285 21136.84 110.94 42903.59 47827.51 2015-10-12 18:33:50.000 285 21136.81 110.96 42903.63 47827.51 2015-10-12 18:33:51.000 285 21136.81 110.94 42903.64 47827.54 2015-10-12 18:33:52.000 285 21136.84 110.95 42903.67 47827.55 2015-10-12 18:33:53.000 285 21136.88 110.96 42903.70 47827.58 2015-10-12 18:33:54.000 285 21136.90 110.98 42903.71 47827.62 2015-10-12 18:33:55.000 285 21136.91 111.05 42903.73 47827.63 2015-10-12 18:33:56.000 285 21136.92 111.10 42903.74 47827.62 2015-10-12 18:33:57.000 285 21136.94 111.15 42903.74 47827.69 2015-10-12 18:33:58.000 285 21136.98 111.19 42903.79 47827.70 2015-10-12 18:33:59.000 285 21137.07 111.27 42903.81 47827.72 2015-10-12 18:34:00.000 285 21137.11 111.33 42903.78 47827.76 2015-10-12 18:34:01.000 285 21137.14 111.41 42903.73 47827.77 2015-10-12 18:34:02.000 285 21137.14 111.46 42903.73 47827.82 2015-10-12 18:34:03.000 285 21137.15 111.53 42903.75 47827.80 2015-10-12 18:34:04.000 285 21137.17 111.57 42903.77 47827.81 2015-10-12 18:34:05.000 285 21137.21 111.64 42903.76 47827.81 2015-10-12 18:34:06.000 285 21137.20 111.69 42903.75 47827.82 2015-10-12 18:34:07.000 285 21137.16 111.72 42903.75 47827.80 2015-10-12 18:34:08.000 285 21137.11 111.76 42903.74 47827.79 2015-10-12 18:34:09.000 285 21137.09 111.79 42903.76 47827.79 2015-10-12 18:34:10.000 285 21137.04 111.83 42903.79 47827.77 2015-10-12 18:34:11.000 285 21137.03 111.86 42903.77 47827.77 2015-10-12 18:34:12.000 285 21136.99 111.89 42903.75 47827.77 2015-10-12 18:34:13.000 285 21136.95 111.96 42903.74 47827.74 2015-10-12 18:34:14.000 285 21136.96 112.03 42903.73 47827.74 2015-10-12 18:34:15.000 285 21136.92 112.09 42903.72 47827.69 2015-10-12 18:34:16.000 285 21136.93 112.11 42903.70 47827.68 2015-10-12 18:34:17.000 285 21136.93 112.13 42903.72 47827.67 2015-10-12 18:34:18.000 285 21136.93 112.14 42903.70 47827.66 2015-10-12 18:34:19.000 285 21136.95 112.18 42903.73 47827.66 2015-10-12 18:34:20.000 285 21136.95 112.24 42903.73 47827.66 2015-10-12 18:34:21.000 285 21136.97 112.27 42903.73 47827.65 2015-10-12 18:34:22.000 285 21136.94 112.30 42903.69 47827.66 2015-10-12 18:34:23.000 285 21136.96 112.32 42903.69 47827.67 2015-10-12 18:34:24.000 285 21136.93 112.41 42903.73 47827.68 2015-10-12 18:34:25.000 285 21136.95 112.46 42903.73 47827.70 2015-10-12 18:34:26.000 285 21136.94 112.52 42903.74 47827.71 2015-10-12 18:34:27.000 285 21136.93 112.60 42903.71 47827.69 2015-10-12 18:34:28.000 285 21136.92 112.66 42903.67 47827.67 2015-10-12 18:34:29.000 285 21136.91 112.71 42903.65 47827.65 2015-10-12 18:34:30.000 285 21136.89 112.74 42903.64 47827.64 2015-10-12 18:34:31.000 285 21136.90 112.78 42903.65 47827.62 2015-10-12 18:34:32.000 285 21136.82 112.86 42903.63 47827.60 2015-10-12 18:34:33.000 285 21136.78 112.95 42903.63 47827.55 2015-10-12 18:34:34.000 285 21136.78 112.99 42903.62 47827.55 2015-10-12 18:34:35.000 285 21136.80 113.00 42903.61 47827.53 2015-10-12 18:34:36.000 285 21136.86 113.02 42903.61 47827.53 2015-10-12 18:34:37.000 285 21136.84 113.01 42903.59 47827.54 2015-10-12 18:34:38.000 285 21136.87 113.02 42903.65 47827.54 2015-10-12 18:34:39.000 285 21136.92 113.01 42903.63 47827.58 2015-10-12 18:34:40.000 285 21136.94 113.01 42903.68 47827.62 2015-10-12 18:34:41.000 285 21136.93 113.00 42903.69 47827.64 2015-10-12 18:34:42.000 285 21136.93 113.02 42903.73 47827.67 2015-10-12 18:34:43.000 285 21136.92 112.99 42903.78 47827.71 2015-10-12 18:34:44.000 285 21136.94 113.00 42903.82 47827.73 2015-10-12 18:34:45.000 285 21136.95 112.97 42903.86 47827.76 2015-10-12 18:34:46.000 285 21136.97 112.93 42903.84 47827.78 2015-10-12 18:34:47.000 285 21136.99 112.95 42903.86 47827.83 2015-10-12 18:34:48.000 285 21136.97 112.97 42903.88 47827.82 2015-10-12 18:34:49.000 285 21136.95 112.98 42903.91 47827.86 2015-10-12 18:34:50.000 285 21136.94 113.01 42903.93 47827.85 2015-10-12 18:34:51.000 285 21136.97 113.01 42903.95 47827.89 2015-10-12 18:34:52.000 285 21136.93 113.09 42903.96 47827.89 2015-10-12 18:34:53.000 285 21136.93 113.17 42903.95 47827.90 2015-10-12 18:34:54.000 285 21136.95 113.24 42903.96 47827.92 2015-10-12 18:34:55.000 285 21136.93 113.33 42903.96 47827.90 2015-10-12 18:34:56.000 285 21136.94 113.38 42903.96 47827.91 2015-10-12 18:34:57.000 285 21136.96 113.49 42903.98 47827.91 2015-10-12 18:34:58.000 285 21136.95 113.58 42903.94 47827.89 2015-10-12 18:34:59.000 285 21136.94 113.65 42903.93 47827.88 2015-10-12 18:35:00.000 285 21136.90 113.72 42903.96 47827.87 2015-10-12 18:35:01.000 285 21136.89 113.76 42903.93 47827.88 2015-10-12 18:35:02.000 285 21136.87 113.83 42903.92 47827.84 2015-10-12 18:35:03.000 285 21136.82 113.92 42903.92 47827.84 2015-10-12 18:35:04.000 285 21136.79 114.04 42903.88 47827.78 2015-10-12 18:35:05.000 285 21136.74 114.16 42903.81 47827.75 2015-10-12 18:35:06.000 285 21136.71 114.27 42903.76 47827.68 2015-10-12 18:35:07.000 285 21136.66 114.34 42903.73 47827.62 2015-10-12 18:35:08.000 285 21136.68 114.39 42903.68 47827.58 2015-10-12 18:35:09.000 285 21136.63 114.48 42903.66 47827.51 2015-10-12 18:35:10.000 285 21136.60 114.57 42903.59 47827.47 2015-10-12 18:35:11.000 285 21136.55 114.64 42903.57 47827.40 2015-10-12 18:35:12.000 285 21136.54 114.69 42903.53 47827.38 2015-10-12 18:35:13.000 285 21136.48 114.76 42903.54 47827.33 2015-10-12 18:35:14.000 285 21136.50 114.83 42903.52 47827.29 2015-10-12 18:35:15.000 285 21136.51 114.89 42903.47 47827.29 2015-10-12 18:35:16.000 285 21136.51 114.95 42903.43 47827.24 2015-10-12 18:35:17.000 285 21136.54 114.98 42903.46 47827.24 2015-10-12 18:35:18.000 285 21136.58 114.99 42903.45 47827.24 2015-10-12 18:35:19.000 285 21136.57 114.99 42903.45 47827.26 2015-10-12 18:35:20.000 285 21136.58 114.96 42903.43 47827.26 2015-10-12 18:35:21.000 285 21136.60 114.95 42903.42 47827.24 2015-10-12 18:35:22.000 285 21136.60 114.98 42903.44 47827.28 2015-10-12 18:35:23.000 285 21136.60 115.03 42903.48 47827.29 2015-10-12 18:35:24.000 285 21136.59 115.08 42903.50 47827.29 2015-10-12 18:35:25.000 285 21136.58 115.10 42903.55 47827.33 2015-10-12 18:35:26.000 285 21136.58 115.15 42903.53 47827.31 2015-10-12 18:35:27.000 285 21136.57 115.22 42903.52 47827.29 2015-10-12 18:35:28.000 285 21136.56 115.30 42903.49 47827.32 2015-10-12 18:35:29.000 285 21136.59 115.35 42903.47 47827.31 2015-10-12 18:35:30.000 285 21136.57 115.39 42903.50 47827.29 2015-10-12 18:35:31.000 285 21136.55 115.45 42903.51 47827.31 2015-10-12 18:35:32.000 285 21136.60 115.52 42903.53 47827.30 2015-10-12 18:35:33.000 285 21136.62 115.63 42903.53 47827.34 2015-10-12 18:35:34.000 285 21136.64 115.74 42903.54 47827.36 2015-10-12 18:35:35.000 285 21136.68 115.82 42903.51 47827.34 2015-10-12 18:35:36.000 285 21136.69 115.93 42903.51 47827.37 2015-10-12 18:35:37.000 285 21136.72 116.02 42903.49 47827.35 2015-10-12 18:35:38.000 285 21136.76 116.10 42903.45 47827.33 2015-10-12 18:35:39.000 285 21136.81 116.15 42903.42 47827.32 2015-10-12 18:35:40.000 285 21136.81 116.22 42903.40 47827.33 2015-10-12 18:35:41.000 285 21136.83 116.31 42903.38 47827.32 2015-10-12 18:35:42.000 285 21136.88 116.36 42903.36 47827.30 2015-10-12 18:35:43.000 285 21136.88 116.45 42903.32 47827.30 2015-10-12 18:35:44.000 285 21136.89 116.53 42903.29 47827.31 2015-10-12 18:35:45.000 285 21136.89 116.61 42903.29 47827.27 2015-10-12 18:35:46.000 285 21136.91 116.67 42903.29 47827.27 2015-10-12 18:35:47.000 285 21136.89 116.74 42903.24 47827.26 2015-10-12 18:35:48.000 285 21136.87 116.78 42903.22 47827.21 2015-10-12 18:35:49.000 285 21136.87 116.81 42903.23 47827.25 2015-10-12 18:35:50.000 285 21136.88 116.86 42903.26 47827.22 2015-10-12 18:35:51.000 285 21136.92 116.88 42903.25 47827.26 2015-10-12 18:35:52.000 285 21136.96 116.91 42903.27 47827.27 2015-10-12 18:35:53.000 285 21136.96 116.93 42903.27 47827.29 2015-10-12 18:35:54.000 285 21136.99 116.96 42903.29 47827.30 2015-10-12 18:35:55.000 285 21137.01 117.01 42903.32 47827.33 2015-10-12 18:35:56.000 285 21137.03 117.06 42903.32 47827.33 2015-10-12 18:35:57.000 285 21137.09 117.09 42903.33 47827.38 2015-10-12 18:35:58.000 285 21137.17 117.15 42903.32 47827.40 2015-10-12 18:35:59.000 285 21137.20 117.24 42903.33 47827.44 2015-10-12 18:36:00.000 285 21137.23 117.27 42903.34 47827.44 2015-10-12 18:36:01.000 285 21137.28 117.33 42903.34 47827.48 2015-10-12 18:36:02.000 285 21137.36 117.35 42903.34 47827.50 2015-10-12 18:36:03.000 285 21137.41 117.36 42903.39 47827.55 2015-10-12 18:36:04.000 285 21137.47 117.39 42903.41 47827.60 2015-10-12 18:36:05.000 285 21137.53 117.45 42903.42 47827.65 2015-10-12 18:36:06.000 285 21137.61 117.49 42903.41 47827.68 2015-10-12 18:36:07.000 285 21137.68 117.52 42903.44 47827.71 2015-10-12 18:36:08.000 285 21137.68 117.52 42903.44 47827.74 2015-10-12 18:36:09.000 285 21137.72 117.56 42903.45 47827.77 2015-10-12 18:36:10.000 285 21137.75 117.60 42903.43 47827.79 2015-10-12 18:36:11.000 285 21137.76 117.60 42903.46 47827.82 2015-10-12 18:36:12.000 285 21137.72 117.63 42903.51 47827.82 2015-10-12 18:36:13.000 285 21137.70 117.63 42903.53 47827.87 2015-10-12 18:36:14.000 285 21137.70 117.61 42903.58 47827.89 2015-10-12 18:36:15.000 285 21137.68 117.61 42903.62 47827.90 2015-10-12 18:36:16.000 285 21137.66 117.61 42903.68 47827.93 2015-10-12 18:36:17.000 285 21137.62 117.62 42903.69 47827.95 2015-10-12 18:36:18.000 285 21137.58 117.65 42903.71 47827.98 2015-10-12 18:36:19.000 285 21137.47 117.76 42903.69 47827.96 2015-10-12 18:36:20.000 285 21137.43 117.85 42903.66 47827.89 2015-10-12 18:36:21.000 285 21137.41 117.90 42903.65 47827.85 2015-10-12 18:36:22.000 285 21137.40 117.92 42903.64 47827.82 2015-10-12 18:36:23.000 285 21137.41 117.92 42903.63 47827.80 2015-10-12 18:36:24.000 285 21137.46 117.95 42903.59 47827.81 2015-10-12 18:36:25.000 285 21137.48 117.94 42903.61 47827.79 2015-10-12 18:36:26.000 285 21137.51 117.94 42903.65 47827.84 2015-10-12 18:36:27.000 285 21137.56 117.93 42903.66 47827.90 2015-10-12 18:36:28.000 285 21137.63 117.94 42903.69 47827.94 2015-10-12 18:36:29.000 285 21137.69 117.97 42903.70 47827.96 2015-10-12 18:36:30.000 285 21137.75 117.99 42903.72 47828.03 2015-10-12 18:36:31.000 285 21137.82 118.01 42903.73 47828.07 2015-10-12 18:36:32.000 285 21137.88 118.07 42903.75 47828.12 2015-10-12 18:36:33.000 285 21137.94 118.14 42903.79 47828.17 2015-10-12 18:36:34.000 285 21138.01 118.17 42903.78 47828.19 2015-10-12 18:36:35.000 285 21138.02 118.23 42903.80 47828.22 2015-10-12 18:36:36.000 285 21138.08 118.28 42903.79 47828.24 2015-10-12 18:36:37.000 285 21138.12 118.33 42903.81 47828.27 2015-10-12 18:36:38.000 285 21138.13 118.38 42903.82 47828.28 2015-10-12 18:36:39.000 285 21138.14 118.38 42903.82 47828.30 2015-10-12 18:36:40.000 285 21138.11 118.36 42903.82 47828.29 2015-10-12 18:36:41.000 285 21138.07 118.37 42903.84 47828.28 2015-10-12 18:36:42.000 285 21138.05 118.40 42903.82 47828.29 2015-10-12 18:36:43.000 285 21138.04 118.42 42903.86 47828.30 2015-10-12 18:36:44.000 285 21138.07 118.41 42903.87 47828.31 2015-10-12 18:36:45.000 285 21138.09 118.45 42903.89 47828.35 2015-10-12 18:36:46.000 285 21138.12 118.45 42903.91 47828.36 2015-10-12 18:36:47.000 285 21138.11 118.48 42903.91 47828.38 2015-10-12 18:36:48.000 285 21138.14 118.48 42903.92 47828.39 2015-10-12 18:36:49.000 285 21138.14 118.47 42903.95 47828.41 2015-10-12 18:36:50.000 285 21138.13 118.48 42903.93 47828.43 2015-10-12 18:36:51.000 285 21138.13 118.56 42903.90 47828.41 2015-10-12 18:36:52.000 285 21138.13 118.59 42903.87 47828.39 2015-10-12 18:36:53.000 285 21138.17 118.65 42903.82 47828.37 2015-10-12 18:36:54.000 285 21138.22 118.66 42903.81 47828.35 2015-10-12 18:36:55.000 285 21138.30 118.66 42903.81 47828.34 2015-10-12 18:36:56.000 285 21138.36 118.63 42903.78 47828.36 2015-10-12 18:36:57.000 285 21138.44 118.59 42903.77 47828.39 2015-10-12 18:36:58.000 285 21138.49 118.56 42903.77 47828.39 2015-10-12 18:36:59.000 285 21138.58 118.50 42903.79 47828.44 2015-10-12 18:37:00.000 285 21138.63 118.48 42903.81 47828.49 2015-10-12 18:37:01.000 285 21138.70 118.46 42903.87 47828.53 2015-10-12 18:37:02.000 285 21138.72 118.44 42903.88 47828.58 2015-10-12 18:37:03.000 285 21138.74 118.45 42903.89 47828.60 2015-10-12 18:37:04.000 285 21138.78 118.44 42903.87 47828.65 2015-10-12 18:37:05.000 285 21138.80 118.44 42903.89 47828.62 2015-10-12 18:37:06.000 285 21138.79 118.45 42903.91 47828.63 2015-10-12 18:37:07.000 285 21138.77 118.43 42903.90 47828.66 2015-10-12 18:37:08.000 285 21138.78 118.40 42903.85 47828.66 2015-10-12 18:37:09.000 285 21138.80 118.36 42903.86 47828.63 2015-10-12 18:37:10.000 285 21138.83 118.31 42903.89 47828.67 2015-10-12 18:37:11.000 285 21138.83 118.27 42903.88 47828.66 2015-10-12 18:37:12.000 285 21138.82 118.23 42903.93 47828.72 2015-10-12 18:37:13.000 285 21138.80 118.28 42903.93 47828.68 2015-10-12 18:37:14.000 285 21138.74 118.29 42903.91 47828.69 2015-10-12 18:37:15.000 285 21138.71 118.30 42903.89 47828.66 2015-10-12 18:37:16.000 285 21138.66 118.28 42903.88 47828.61 2015-10-12 18:37:17.000 285 21138.64 118.24 42903.87 47828.59 2015-10-12 18:37:18.000 285 21138.64 118.15 42903.88 47828.57 2015-10-12 18:37:19.000 285 21138.64 118.12 42903.90 47828.59 2015-10-12 18:37:20.000 285 21138.64 118.08 42903.94 47828.61 2015-10-12 18:37:21.000 285 21138.64 118.07 42903.96 47828.64 2015-10-12 18:37:22.000 285 21138.64 118.10 42903.93 47828.63 2015-10-12 18:37:23.000 285 21138.63 118.14 42903.91 47828.62 2015-10-12 18:37:24.000 285 21138.62 118.18 42903.86 47828.60 2015-10-12 18:37:25.000 285 21138.63 118.15 42903.86 47828.54 2015-10-12 18:37:26.000 285 21138.67 118.10 42903.85 47828.54 2015-10-12 18:37:27.000 285 21138.75 118.01 42903.85 47828.55 2015-10-12 18:37:28.000 285 21138.85 117.88 42903.91 47828.58 2015-10-12 18:37:29.000 285 21138.87 117.82 42903.94 47828.66 2015-10-12 18:37:30.000 285 21138.91 117.78 42903.96 47828.72 2015-10-12 18:37:31.000 285 21138.96 117.72 42904.05 47828.79 2015-10-12 18:37:32.000 285 21139.03 117.69 42904.07 47828.86 2015-10-12 18:37:33.000 285 21139.08 117.65 42904.08 47828.91 2015-10-12 18:37:34.000 285 21139.11 117.63 42904.12 47828.96 2015-10-12 18:37:35.000 285 21139.11 117.62 42904.11 47828.98 2015-10-12 18:37:36.000 285 21139.15 117.61 42904.14 47829.01 2015-10-12 18:37:37.000 285 21139.17 117.58 42904.15 47829.02 2015-10-12 18:37:38.000 285 21139.17 117.56 42904.20 47829.03 2015-10-12 18:37:39.000 285 21139.16 117.51 42904.19 47829.05 2015-10-12 18:37:40.000 285 21139.14 117.45 42904.18 47829.06 2015-10-12 18:37:41.000 285 21139.13 117.45 42904.23 47829.10 2015-10-12 18:37:42.000 285 21139.09 117.48 42904.25 47829.09 2015-10-12 18:37:43.000 285 21139.06 117.50 42904.23 47829.10 2015-10-12 18:37:44.000 285 21139.04 117.51 42904.24 47829.08 2015-10-12 18:37:45.000 285 21139.05 117.52 42904.21 47829.03 2015-10-12 18:37:46.000 285 21139.08 117.48 42904.19 47829.06 2015-10-12 18:37:47.000 285 21139.10 117.44 42904.18 47829.06 2015-10-12 18:37:48.000 285 21139.08 117.46 42904.20 47829.06 2015-10-12 18:37:49.000 285 21139.04 117.57 42904.17 47829.06 2015-10-12 18:37:50.000 285 21139.03 117.64 42904.08 47829.03 2015-10-12 18:37:51.000 285 21139.04 117.66 42904.03 47828.93 2015-10-12 18:37:52.000 285 21139.08 117.64 42904.02 47828.89 2015-10-12 18:37:53.000 285 21139.10 117.66 42903.96 47828.92 2015-10-12 18:37:54.000 285 21139.09 117.79 42903.94 47828.90 2015-10-12 18:37:55.000 285 21139.07 117.98 42903.82 47828.83 2015-10-12 18:37:56.000 285 21139.07 118.12 42903.68 47828.71 2015-10-12 18:37:57.000 285 21139.09 118.19 42903.60 47828.62 2015-10-12 18:37:58.000 285 21139.08 118.21 42903.51 47828.53 2015-10-12 18:37:59.000 285 21139.08 118.24 42903.45 47828.46 2015-10-12 18:38:00.000 285 21139.11 118.24 42903.42 47828.41 2015-10-12 18:38:01.000 285 21139.16 118.22 42903.39 47828.38 2015-10-12 18:38:02.000 285 21139.23 118.15 42903.42 47828.40 2015-10-12 18:38:03.000 285 21139.26 118.10 42903.41 47828.40 2015-10-12 18:38:04.000 285 21139.27 118.10 42903.43 47828.44 2015-10-12 18:38:05.000 285 21139.30 118.06 42903.43 47828.46 2015-10-12 18:38:06.000 285 21139.30 118.05 42903.48 47828.50 2015-10-12 18:38:07.000 285 21139.32 117.97 42903.52 47828.51 2015-10-12 18:38:08.000 285 21139.36 117.88 42903.58 47828.58 2015-10-12 18:38:09.000 285 21139.40 117.87 42903.63 47828.63 2015-10-12 18:38:10.000 285 21139.46 117.90 42903.66 47828.70 2015-10-12 18:38:11.000 285 21139.49 117.88 42903.66 47828.74 2015-10-12 18:38:12.000 285 21139.50 117.85 42903.68 47828.78 2015-10-12 18:38:13.000 285 21139.51 117.84 42903.70 47828.80 2015-10-12 18:38:14.000 285 21139.53 117.79 42903.73 47828.81 2015-10-12 18:38:15.000 285 21139.55 117.71 42903.77 47828.85 2015-10-12 18:38:16.000 285 21139.58 117.65 42903.81 47828.93 2015-10-12 18:38:17.000 285 21139.57 117.61 42903.82 47828.93 2015-10-12 18:38:18.000 285 21139.54 117.60 42903.85 47828.98 2015-10-12 18:38:19.000 285 21139.53 117.57 42903.88 47828.99 2015-10-12 18:38:20.000 285 21139.54 117.55 42903.91 47829.00 2015-10-12 18:38:21.000 285 21139.55 117.55 42903.94 47829.02 2015-10-12 18:38:22.000 285 21139.54 117.56 42903.90 47829.05 2015-10-12 18:38:23.000 285 21139.53 117.60 42903.93 47829.04 2015-10-12 18:38:24.000 285 21139.50 117.64 42903.91 47829.04 2015-10-12 18:38:25.000 285 21139.55 117.67 42903.92 47829.04 2015-10-12 18:38:26.000 285 21139.55 117.70 42903.93 47829.03 2015-10-12 18:38:27.000 285 21139.52 117.75 42903.88 47828.99 2015-10-12 18:38:28.000 285 21139.55 117.78 42903.87 47828.98 2015-10-12 18:38:29.000 285 21139.58 117.79 42903.87 47828.98 2015-10-12 18:38:30.000 285 21139.59 117.82 42903.84 47828.95 2015-10-12 18:38:31.000 285 21139.61 117.84 42903.81 47828.96 2015-10-12 18:38:32.000 285 21139.66 117.85 42903.82 47828.95 2015-10-12 18:38:33.000 285 21139.68 117.86 42903.84 47828.98 2015-10-12 18:38:34.000 285 21139.66 117.87 42903.83 47829.01 2015-10-12 18:38:35.000 285 21139.70 117.85 42903.83 47829.01 2015-10-12 18:38:36.000 285 21139.71 117.85 42903.85 47829.01 2015-10-12 18:38:37.000 285 21139.69 117.85 42903.83 47829.03 2015-10-12 18:38:38.000 285 21139.67 117.87 42903.83 47829.04 2015-10-12 18:38:39.000 285 21139.66 117.88 42903.86 47829.02 2015-10-12 18:38:40.000 285 21139.67 117.91 42903.84 47829.00 2015-10-12 18:38:41.000 285 21139.64 117.93 42903.81 47829.01 2015-10-12 18:38:42.000 285 21139.61 117.91 42903.81 47828.97 2015-10-12 18:38:43.000 285 21139.58 117.90 42903.81 47828.99 2015-10-12 18:38:44.000 285 21139.63 117.87 42903.83 47828.97 2015-10-12 18:38:45.000 285 21139.64 117.82 42903.83 47829.00 2015-10-12 18:38:46.000 285 21139.62 117.80 42903.83 47828.98 2015-10-12 18:38:47.000 285 21139.58 117.81 42903.82 47829.02 2015-10-12 18:38:48.000 285 21139.60 117.82 42903.84 47829.01 2015-10-12 18:38:49.000 285 21139.65 117.85 42903.84 47829.00 2015-10-12 18:38:50.000 285 21139.69 117.84 42903.85 47829.01 2015-10-12 18:38:51.000 285 21139.74 117.83 42903.88 47829.03 2015-10-12 18:38:52.000 285 21139.75 117.81 42903.87 47829.01 2015-10-12 18:38:53.000 285 21139.77 117.81 42903.87 47829.06 2015-10-12 18:38:54.000 285 21139.83 117.80 42903.89 47829.08 2015-10-12 18:38:55.000 285 21139.88 117.81 42903.89 47829.11 2015-10-12 18:38:56.000 285 21139.90 117.80 42903.89 47829.12 2015-10-12 18:38:57.000 285 21139.95 117.81 42903.89 47829.15 2015-10-12 18:38:58.000 285 21140.02 117.79 42903.92 47829.19 2015-10-12 18:38:59.000 285 21140.08 117.80 42903.89 47829.23 2015-10-12 18:39:00.000 285 21140.16 117.82 42903.92 47829.25 2015-10-12 18:39:01.000 285 21140.23 117.80 42903.93 47829.31 2015-10-12 18:39:02.000 285 21140.30 117.77 42903.97 47829.36 2015-10-12 18:39:03.000 285 21140.38 117.79 42903.98 47829.42 2015-10-12 18:39:04.000 285 21140.42 117.79 42903.99 47829.46 2015-10-12 18:39:05.000 285 21140.46 117.82 42903.98 47829.51 2015-10-12 18:39:06.000 285 21140.51 117.83 42904.00 47829.53 2015-10-12 18:39:07.000 285 21140.53 117.86 42904.01 47829.55 2015-10-12 18:39:08.000 285 21140.61 117.87 42904.02 47829.55 2015-10-12 18:39:09.000 285 21140.64 117.85 42904.05 47829.59 2015-10-12 18:39:10.000 285 21140.63 117.85 42904.06 47829.61 2015-10-12 18:39:11.000 285 21140.63 117.89 42904.08 47829.66 2015-10-12 18:39:12.000 285 21140.60 117.93 42904.08 47829.66 2015-10-12 18:39:13.000 285 21140.63 117.96 42904.10 47829.65 2015-10-12 18:39:14.000 285 21140.61 117.99 42904.11 47829.69 2015-10-12 18:39:15.000 285 21140.61 118.00 42904.10 47829.69 2015-10-12 18:39:16.000 285 21140.61 118.04 42904.13 47829.71 2015-10-12 18:39:17.000 285 21140.61 118.04 42904.14 47829.71 2015-10-12 18:39:18.000 285 21140.63 118.05 42904.12 47829.69 2015-10-12 18:39:19.000 285 21140.67 118.07 42904.15 47829.72 2015-10-12 18:39:20.000 285 21140.70 118.10 42904.14 47829.74 2015-10-12 18:39:21.000 285 21140.72 118.12 42904.14 47829.78 2015-10-12 18:39:22.000 285 21140.74 118.13 42904.14 47829.77 2015-10-12 18:39:23.000 285 21140.75 118.15 42904.14 47829.80 2015-10-12 18:39:24.000 285 21140.77 118.17 42904.13 47829.81 2015-10-12 18:39:25.000 285 21140.80 118.19 42904.16 47829.81 2015-10-12 18:39:26.000 285 21140.82 118.20 42904.16 47829.84 2015-10-12 18:39:27.000 285 21140.85 118.20 42904.15 47829.83 2015-10-12 18:39:28.000 285 21140.85 118.18 42904.16 47829.86 2015-10-12 18:39:29.000 285 21140.89 118.17 42904.19 47829.86 2015-10-12 18:39:30.000 285 21140.89 118.18 42904.22 47829.87 2015-10-12 18:39:31.000 285 21140.89 118.15 42904.21 47829.89 2015-10-12 18:39:32.000 285 21140.90 118.13 42904.22 47829.89 2015-10-12 18:39:33.000 285 21140.91 118.10 42904.23 47829.89 2015-10-12 18:39:34.000 285 21140.92 118.07 42904.18 47829.93 2015-10-12 18:39:35.000 285 21140.92 118.08 42904.19 47829.93 2015-10-12 18:39:36.000 285 21140.91 118.05 42904.22 47829.92 2015-10-12 18:39:37.000 285 21140.92 118.09 42904.21 47829.94 2015-10-12 18:39:38.000 285 21140.95 118.09 42904.22 47829.94 2015-10-12 18:39:39.000 285 21140.96 118.13 42904.26 47829.94 2015-10-12 18:39:40.000 285 21141.03 118.20 42904.20 47829.95 2015-10-12 18:39:41.000 285 21141.07 118.23 42904.23 47829.96 2015-10-12 18:39:42.000 285 21141.14 118.23 42904.25 47829.99 2015-10-12 18:39:43.000 285 21141.20 118.24 42904.22 47830.02 2015-10-12 18:39:44.000 285 21141.26 118.24 42904.20 47830.04 2015-10-12 18:39:45.000 285 21141.30 118.27 42904.19 47830.08 2015-10-12 18:39:46.000 285 21141.40 118.28 42904.20 47830.09 2015-10-12 18:39:47.000 285 21141.48 118.27 42904.23 47830.13 2015-10-12 18:39:48.000 285 21141.51 118.26 42904.21 47830.18 2015-10-12 18:39:49.000 285 21141.56 118.30 42904.20 47830.17 2015-10-12 18:39:50.000 285 21141.61 118.28 42904.23 47830.22 2015-10-12 18:39:51.000 285 21141.62 118.25 42904.24 47830.21 2015-10-12 18:39:52.000 285 21141.68 118.22 42904.21 47830.24 2015-10-12 18:39:53.000 285 21141.67 118.22 42904.23 47830.27 2015-10-12 18:39:54.000 285 21141.68 118.23 42904.25 47830.30 2015-10-12 18:39:55.000 285 21141.68 118.21 42904.26 47830.30 2015-10-12 18:39:56.000 285 21141.68 118.21 42904.26 47830.32 2015-10-12 18:39:57.000 285 21141.63 118.21 42904.30 47830.32 2015-10-12 18:39:58.000 285 21141.61 118.19 42904.28 47830.30 2015-10-12 18:39:59.000 285 21141.57 118.19 42904.26 47830.29 2015-10-12 18:40:00.000 285 21141.54 118.17 42904.27 47830.28 2015-10-12 18:40:01.000 285 21141.56 118.11 42904.30 47830.28 2015-10-12 18:40:02.000 285 21141.61 118.07 42904.32 47830.28 2015-10-12 18:40:03.000 285 21141.64 118.02 42904.34 47830.32 2015-10-12 18:40:04.000 285 21141.66 117.98 42904.37 47830.34 2015-10-12 18:40:05.000 285 21141.66 117.96 42904.34 47830.35 2015-10-12 18:40:06.000 285 21141.69 117.95 42904.35 47830.39 2015-10-12 18:40:07.000 285 21141.75 117.90 42904.36 47830.38 2015-10-12 18:40:08.000 285 21141.76 117.88 42904.39 47830.43 2015-10-12 18:40:09.000 285 21141.79 117.87 42904.38 47830.44 2015-10-12 18:40:10.000 285 21141.78 117.83 42904.38 47830.46 2015-10-12 18:40:11.000 285 21141.79 117.80 42904.38 47830.46 2015-10-12 18:40:12.000 285 21141.80 117.79 42904.38 47830.45 2015-10-12 18:40:13.000 285 21141.78 117.77 42904.37 47830.46 2015-10-12 18:40:14.000 285 21141.79 117.75 42904.35 47830.45 2015-10-12 18:40:15.000 285 21141.77 117.73 42904.32 47830.45 2015-10-12 18:40:16.000 285 21141.74 117.73 42904.36 47830.44 2015-10-12 18:40:17.000 285 21141.73 117.70 42904.35 47830.43 2015-10-12 18:40:18.000 285 21141.70 117.65 42904.36 47830.43 2015-10-12 18:40:19.000 285 21141.70 117.62 42904.36 47830.42 2015-10-12 18:40:20.000 285 21141.72 117.61 42904.39 47830.44 2015-10-12 18:40:21.000 285 21141.70 117.63 42904.42 47830.45 2015-10-12 18:40:22.000 285 21141.73 117.62 42904.38 47830.46 2015-10-12 18:40:23.000 285 21141.76 117.61 42904.40 47830.47 2015-10-12 18:40:24.000 285 21141.80 117.63 42904.40 47830.48 2015-10-12 18:40:25.000 285 21141.81 117.62 42904.38 47830.48 2015-10-12 18:40:26.000 285 21141.84 117.59 42904.40 47830.52 2015-10-12 18:40:27.000 285 21141.85 117.61 42904.41 47830.50 2015-10-12 18:40:28.000 285 21141.90 117.62 42904.42 47830.56 2015-10-12 18:40:29.000 285 21141.95 117.64 42904.41 47830.54 2015-10-12 18:40:30.000 285 21141.99 117.62 42904.41 47830.57 2015-10-12 18:40:31.000 285 21142.02 117.63 42904.40 47830.57 2015-10-12 18:40:32.000 285 21142.09 117.63 42904.40 47830.59 2015-10-12 18:40:33.000 285 21142.12 117.61 42904.43 47830.65 2015-10-12 18:40:34.000 285 21142.13 117.59 42904.42 47830.66 2015-10-12 18:40:35.000 285 21142.13 117.58 42904.41 47830.66 2015-10-12 18:40:36.000 285 21142.16 117.56 42904.44 47830.72 2015-10-12 18:40:37.000 285 21142.14 117.53 42904.45 47830.70 2015-10-12 18:40:38.000 285 21142.12 117.52 42904.47 47830.70 2015-10-12 18:40:39.000 285 21142.09 117.55 42904.47 47830.71 2015-10-12 18:40:40.000 285 21142.07 117.59 42904.46 47830.69 2015-10-12 18:40:41.000 285 21142.04 117.59 42904.47 47830.65 2015-10-12 18:40:42.000 285 21141.99 117.60 42904.44 47830.65 2015-10-12 18:40:43.000 285 21141.97 117.61 42904.45 47830.64 2015-10-12 18:40:44.000 285 21141.94 117.62 42904.44 47830.63 2015-10-12 18:40:45.000 285 21141.90 117.66 42904.45 47830.63 2015-10-12 18:40:46.000 285 21141.91 117.71 42904.44 47830.59 2015-10-12 18:40:47.000 285 21141.93 117.75 42904.41 47830.56 2015-10-12 18:40:48.000 285 21141.93 117.79 42904.41 47830.56 2015-10-12 18:40:49.000 285 21141.93 117.78 42904.40 47830.54 2015-10-12 18:40:50.000 285 21141.94 117.77 42904.40 47830.53 2015-10-12 18:40:51.000 285 21141.97 117.78 42904.41 47830.56 2015-10-12 18:40:52.000 285 21141.99 117.82 42904.39 47830.56 2015-10-12 18:40:53.000 285 21142.00 117.87 42904.37 47830.55 2015-10-12 18:40:54.000 285 21142.01 117.92 42904.35 47830.54 2015-10-12 18:40:55.000 285 21142.00 117.98 42904.36 47830.55 2015-10-12 18:40:56.000 285 21142.02 117.98 42904.36 47830.52 2015-10-12 18:40:57.000 285 21142.01 117.98 42904.35 47830.51 2015-10-12 18:40:58.000 285 21142.00 118.03 42904.29 47830.51 2015-10-12 18:40:59.000 285 21142.00 118.04 42904.30 47830.51 2015-10-12 18:41:00.000 285 21141.95 118.04 42904.32 47830.48 2015-10-12 18:41:01.000 285 21141.93 118.04 42904.32 47830.45 2015-10-12 18:41:02.000 285 21141.98 118.04 42904.27 47830.45 2015-10-12 18:41:03.000 285 21141.95 118.04 42904.26 47830.44 2015-10-12 18:41:04.000 285 21141.96 118.03 42904.23 47830.44 2015-10-12 18:41:05.000 285 21142.01 118.04 42904.22 47830.44 2015-10-12 18:41:06.000 285 21142.03 118.09 42904.25 47830.43 2015-10-12 18:41:07.000 285 21142.02 118.09 42904.26 47830.42 2015-10-12 18:41:08.000 285 21142.05 118.07 42904.25 47830.44 2015-10-12 18:41:09.000 285 21142.07 118.08 42904.25 47830.43 2015-10-12 18:41:10.000 285 21142.07 118.11 42904.26 47830.43 2015-10-12 18:41:11.000 285 21142.06 118.10 42904.24 47830.45 2015-10-12 18:41:12.000 285 21142.03 118.14 42904.22 47830.45 2015-10-12 18:41:13.000 285 21142.09 118.16 42904.20 47830.44 2015-10-12 18:41:14.000 285 21142.12 118.19 42904.21 47830.43 2015-10-12 18:41:15.000 285 21142.13 118.22 42904.20 47830.44 2015-10-12 18:41:16.000 285 21142.16 118.25 42904.14 47830.42 2015-10-12 18:41:17.000 285 21142.13 118.30 42904.11 47830.41 2015-10-12 18:41:18.000 285 21142.12 118.32 42904.11 47830.38 2015-10-12 18:41:19.000 285 21142.13 118.35 42904.09 47830.36 2015-10-12 18:41:20.000 285 21142.13 118.36 42904.05 47830.33 2015-10-12 18:41:21.000 285 21142.14 118.36 42904.04 47830.32 2015-10-12 18:41:22.000 285 21142.12 118.34 42904.03 47830.30 2015-10-12 18:41:23.000 285 21142.12 118.34 42904.02 47830.29 2015-10-12 18:41:24.000 285 21142.10 118.39 42904.01 47830.31 2015-10-12 18:41:25.000 285 21142.05 118.41 42904.00 47830.25 2015-10-12 18:41:26.000 285 21142.05 118.46 42903.96 47830.23 2015-10-12 18:41:27.000 285 21142.06 118.46 42903.93 47830.19 2015-10-12 18:41:28.000 285 21142.03 118.48 42903.89 47830.17 2015-10-12 18:41:29.000 285 21142.06 118.42 42903.87 47830.14 2015-10-12 18:41:30.000 285 21142.08 118.39 42903.86 47830.14 2015-10-12 18:41:31.000 285 21142.09 118.34 42903.89 47830.13 2015-10-12 18:41:32.000 285 21142.13 118.29 42903.91 47830.14 2015-10-12 18:41:33.000 285 21142.14 118.27 42903.94 47830.17 2015-10-12 18:41:34.000 285 21142.18 118.25 42903.92 47830.19 2015-10-12 18:41:35.000 285 21142.19 118.22 42903.92 47830.22 2015-10-12 18:41:36.000 285 21142.22 118.17 42903.92 47830.25 2015-10-12 18:41:37.000 285 21142.23 118.14 42903.94 47830.26 2015-10-12 18:41:38.000 285 21142.20 118.13 42903.96 47830.28 2015-10-12 18:41:39.000 285 21142.17 118.08 42904.00 47830.28 2015-10-12 18:41:40.000 285 21142.17 118.05 42904.01 47830.30 2015-10-12 18:41:41.000 285 21142.17 118.05 42904.03 47830.30 2015-10-12 18:41:42.000 285 21142.15 118.04 42904.02 47830.30 2015-10-12 18:41:43.000 285 21142.16 118.03 42904.03 47830.30 2015-10-12 18:41:44.000 285 21142.16 118.03 42904.02 47830.27 2015-10-12 18:41:45.000 285 21142.17 118.03 42904.00 47830.30 2015-10-12 18:41:46.000 285 21142.19 118.02 42903.99 47830.29 2015-10-12 18:41:47.000 285 21142.21 118.02 42903.99 47830.29 2015-10-12 18:41:48.000 285 21142.22 118.03 42904.01 47830.30 2015-10-12 18:41:49.000 285 21142.24 117.98 42904.04 47830.30 2015-10-12 18:41:50.000 285 21142.25 117.98 42904.07 47830.34 2015-10-12 18:41:51.000 285 21142.23 118.00 42904.09 47830.35 2015-10-12 18:41:52.000 285 21142.22 117.96 42904.12 47830.38 2015-10-12 18:41:53.000 285 21142.26 117.96 42904.16 47830.39 2015-10-12 18:41:54.000 285 21142.27 117.98 42904.14 47830.42 2015-10-12 18:41:55.000 285 21142.25 117.96 42904.17 47830.44 2015-10-12 18:41:56.000 285 21142.26 117.94 42904.18 47830.43 2015-10-12 18:41:57.000 285 21142.26 117.94 42904.19 47830.46 2015-10-12 18:41:58.000 285 21142.23 117.97 42904.19 47830.47 2015-10-12 18:41:59.000 285 21142.23 118.00 42904.15 47830.47 2015-10-12 18:42:00.000 285 21142.20 118.01 42904.13 47830.47 2015-10-12 18:42:01.000 285 21142.19 118.08 42904.10 47830.45 2015-10-12 18:42:02.000 285 21142.19 118.09 42904.11 47830.41 2015-10-12 18:42:03.000 285 21142.22 118.09 42904.12 47830.40 2015-10-12 18:42:04.000 285 21142.27 118.09 42904.10 47830.40 2015-10-12 18:42:05.000 285 21142.29 118.10 42904.11 47830.44 2015-10-12 18:42:06.000 285 21142.25 118.17 42904.09 47830.41 2015-10-12 18:42:07.000 285 21142.24 118.22 42904.08 47830.43 2015-10-12 18:42:08.000 285 21142.27 118.25 42904.08 47830.39 2015-10-12 18:42:09.000 285 21142.28 118.24 42904.09 47830.39 2015-10-12 18:42:10.000 285 21142.28 118.26 42904.10 47830.38 2015-10-12 18:42:11.000 285 21142.27 118.28 42904.07 47830.40 2015-10-12 18:42:12.000 285 21142.28 118.31 42904.08 47830.42 2015-10-12 18:42:13.000 285 21142.31 118.29 42904.10 47830.41 2015-10-12 18:42:14.000 285 21142.33 118.27 42904.08 47830.44 2015-10-12 18:42:15.000 285 21142.34 118.29 42904.07 47830.42 2015-10-12 18:42:16.000 285 21142.32 118.34 42904.08 47830.44 2015-10-12 18:42:17.000 285 21142.32 118.32 42904.05 47830.45 2015-10-12 18:42:18.000 285 21142.36 118.29 42904.09 47830.44 2015-10-12 18:42:19.000 285 21142.41 118.22 42904.13 47830.47 2015-10-12 18:42:20.000 285 21142.44 118.19 42904.16 47830.53 2015-10-12 18:42:21.000 285 21142.50 118.15 42904.21 47830.58 2015-10-12 18:42:22.000 285 21142.53 118.14 42904.25 47830.66 2015-10-12 18:42:23.000 285 21142.51 118.16 42904.30 47830.69 2015-10-12 18:42:24.000 285 21142.56 118.20 42904.30 47830.72 2015-10-12 18:42:25.000 285 21142.55 118.26 42904.27 47830.71 2015-10-12 18:42:26.000 285 21142.55 118.28 42904.28 47830.69 2015-10-12 18:42:27.000 285 21142.52 118.30 42904.26 47830.70 2015-10-12 18:42:28.000 285 21142.55 118.34 42904.24 47830.69 2015-10-12 18:42:29.000 285 21142.53 118.36 42904.28 47830.70 2015-10-12 18:42:30.000 285 21142.56 118.35 42904.26 47830.73 2015-10-12 18:42:31.000 285 21142.55 118.39 42904.26 47830.71 2015-10-12 18:42:32.000 285 21142.57 118.41 42904.26 47830.71 2015-10-12 18:42:33.000 285 21142.64 118.38 42904.28 47830.73 2015-10-12 18:42:34.000 285 21142.66 118.38 42904.30 47830.77 2015-10-12 18:42:35.000 285 21142.67 118.37 42904.33 47830.81 2015-10-12 18:42:36.000 285 21142.70 118.34 42904.36 47830.84 2015-10-12 18:42:37.000 285 21142.71 118.35 42904.36 47830.87 2015-10-12 18:42:38.000 285 21142.72 118.36 42904.39 47830.86 2015-10-12 18:42:39.000 285 21142.72 118.37 42904.38 47830.87 2015-10-12 18:42:40.000 285 21142.72 118.35 42904.42 47830.90 2015-10-12 18:42:41.000 285 21142.72 118.35 42904.42 47830.91 2015-10-12 18:42:42.000 285 21142.69 118.35 42904.43 47830.91 2015-10-12 18:42:43.000 285 21142.71 118.35 42904.45 47830.93 2015-10-12 18:42:44.000 285 21142.71 118.36 42904.46 47830.94 2015-10-12 18:42:45.000 285 21142.72 118.34 42904.48 47830.94 2015-10-12 18:42:46.000 285 21142.75 118.31 42904.48 47830.97 2015-10-12 18:42:47.000 285 21142.73 118.29 42904.48 47830.97 2015-10-12 18:42:48.000 285 21142.73 118.29 42904.48 47830.96 2015-10-12 18:42:49.000 285 21142.73 118.32 42904.48 47830.98 2015-10-12 18:42:50.000 285 21142.75 118.32 42904.51 47830.99 2015-10-12 18:42:51.000 285 21142.76 118.37 42904.51 47830.98 2015-10-12 18:42:52.000 285 21142.76 118.39 42904.47 47830.99 2015-10-12 18:42:53.000 285 21142.77 118.38 42904.46 47830.97 2015-10-12 18:42:54.000 285 21142.78 118.37 42904.46 47830.98 2015-10-12 18:42:55.000 285 21142.77 118.39 42904.47 47830.98 2015-10-12 18:42:56.000 285 21142.79 118.38 42904.49 47831.00 2015-10-12 18:42:57.000 285 21142.76 118.39 42904.50 47831.00 2015-10-12 18:42:58.000 285 21142.75 118.42 42904.52 47831.00 2015-10-12 18:42:59.000 285 21142.76 118.46 42904.50 47831.01 2015-10-12 18:43:00.000 285 21142.76 118.50 42904.49 47831.01 2015-10-12 18:43:01.000 285 21142.74 118.52 42904.45 47831.00 2015-10-12 18:43:02.000 285 21142.76 118.56 42904.47 47830.98 2015-10-12 18:43:03.000 285 21142.76 118.54 42904.46 47830.96 2015-10-12 18:43:04.000 285 21142.76 118.55 42904.46 47830.98 2015-10-12 18:43:05.000 285 21142.77 118.55 42904.49 47830.99 2015-10-12 18:43:06.000 285 21142.77 118.57 42904.48 47830.99 2015-10-12 18:43:07.000 285 21142.76 118.61 42904.47 47831.00 2015-10-12 18:43:08.000 285 21142.74 118.62 42904.49 47830.99 2015-10-12 18:43:09.000 285 21142.75 118.66 42904.51 47830.98 2015-10-12 18:43:10.000 285 21142.74 118.72 42904.51 47831.00 2015-10-12 18:43:11.000 285 21142.74 118.75 42904.50 47830.99 2015-10-12 18:43:12.000 285 21142.76 118.76 42904.50 47830.98 2015-10-12 18:43:13.000 285 21142.79 118.74 42904.52 47831.01 2015-10-12 18:43:14.000 285 21142.82 118.74 42904.51 47831.03 2015-10-12 18:43:15.000 285 21142.86 118.74 42904.50 47831.05 2015-10-12 18:43:16.000 285 21142.87 118.76 42904.52 47831.06 2015-10-12 18:43:17.000 285 21142.88 118.75 42904.55 47831.10 2015-10-12 18:43:18.000 285 21142.91 118.76 42904.60 47831.12 2015-10-12 18:43:19.000 285 21142.94 118.76 42904.58 47831.15 2015-10-12 18:43:20.000 285 21142.97 118.79 42904.59 47831.13 2015-10-12 18:43:21.000 285 21143.00 118.82 42904.59 47831.17 2015-10-12 18:43:22.000 285 21142.99 118.83 42904.58 47831.17 2015-10-12 18:43:23.000 285 21142.97 118.83 42904.62 47831.16 2015-10-12 18:43:24.000 285 21142.98 118.87 42904.61 47831.18 2015-10-12 18:43:25.000 285 21143.01 118.90 42904.63 47831.19 2015-10-12 18:43:26.000 285 21143.04 118.92 42904.63 47831.21 2015-10-12 18:43:27.000 285 21143.04 118.96 42904.63 47831.21 2015-10-12 18:43:28.000 285 21143.08 119.00 42904.62 47831.22 2015-10-12 18:43:29.000 285 21143.11 119.04 42904.61 47831.23 2015-10-12 18:43:30.000 285 21143.11 119.09 42904.59 47831.22 2015-10-12 18:43:31.000 285 21143.09 119.13 42904.57 47831.23 2015-10-12 18:43:32.000 285 21143.07 119.16 42904.57 47831.22 2015-10-12 18:43:33.000 285 21143.07 119.19 42904.60 47831.17 2015-10-12 18:43:34.000 285 21143.08 119.22 42904.55 47831.18 2015-10-12 18:43:35.000 285 21143.08 119.24 42904.55 47831.17 2015-10-12 18:43:36.000 285 21143.07 119.27 42904.52 47831.17 2015-10-12 18:43:37.000 285 21143.07 119.26 42904.54 47831.17 2015-10-12 18:43:38.000 285 21143.05 119.26 42904.55 47831.16 2015-10-12 18:43:39.000 285 21143.05 119.29 42904.54 47831.13 2015-10-12 18:43:40.000 285 21143.05 119.30 42904.50 47831.15 2015-10-12 18:43:41.000 285 21143.06 119.32 42904.48 47831.13 2015-10-12 18:43:42.000 285 21143.04 119.32 42904.47 47831.12 2015-10-12 18:43:43.000 285 21143.07 119.36 42904.47 47831.10 2015-10-12 18:43:44.000 285 21143.10 119.35 42904.50 47831.12 2015-10-12 18:43:45.000 285 21143.09 119.35 42904.51 47831.10 2015-10-12 18:43:46.000 285 21143.11 119.34 42904.48 47831.10 2015-10-12 18:43:47.000 285 21143.11 119.33 42904.53 47831.11 2015-10-12 18:43:48.000 285 21143.11 119.33 42904.53 47831.15 2015-10-12 18:43:49.000 285 21143.13 119.33 42904.52 47831.14 2015-10-12 18:43:50.000 285 21143.15 119.35 42904.51 47831.15 2015-10-12 18:43:51.000 285 21143.17 119.34 42904.50 47831.15 2015-10-12 18:43:52.000 285 21143.19 119.33 42904.47 47831.17 2015-10-12 18:43:53.000 285 21143.16 119.35 42904.49 47831.16 2015-10-12 18:43:54.000 285 21143.16 119.39 42904.50 47831.15 2015-10-12 18:43:55.000 285 21143.15 119.43 42904.45 47831.14 2015-10-12 18:43:56.000 285 21143.19 119.45 42904.42 47831.13 2015-10-12 18:43:57.000 285 21143.22 119.47 42904.39 47831.10 2015-10-12 18:43:58.000 285 21143.21 119.52 42904.40 47831.09 2015-10-12 18:43:59.000 285 21143.23 119.54 42904.36 47831.08 2015-10-12 18:44:00.000 285 21143.22 119.53 42904.33 47831.06 2015-10-12 18:44:01.000 285 21143.21 119.54 42904.31 47831.05 2015-10-12 18:44:02.000 285 21143.15 119.62 42904.33 47831.03 2015-10-12 18:44:03.000 285 21143.11 119.72 42904.26 47831.01 2015-10-12 18:44:04.000 285 21143.08 119.79 42904.21 47830.99 2015-10-12 18:44:05.000 285 21143.07 119.84 42904.18 47830.91 2015-10-12 18:44:06.000 285 21143.05 119.91 42904.16 47830.87 2015-10-12 18:44:07.000 285 21143.04 119.94 42904.11 47830.81 2015-10-12 18:44:08.000 285 21143.01 119.93 42904.08 47830.79 2015-10-12 18:44:09.000 285 21142.96 119.91 42904.10 47830.73 2015-10-12 18:44:10.000 285 21142.97 119.91 42904.07 47830.72 2015-10-12 18:44:11.000 285 21142.96 119.89 42904.05 47830.74 2015-10-12 18:44:12.000 285 21142.93 119.87 42904.06 47830.73 2015-10-12 18:44:13.000 285 21142.92 119.83 42904.08 47830.74 2015-10-12 18:44:14.000 285 21142.94 119.80 42904.12 47830.74 2015-10-12 18:44:15.000 285 21142.97 119.75 42904.17 47830.82 2015-10-12 18:44:16.000 285 21143.01 119.72 42904.23 47830.84 2015-10-12 18:44:17.000 285 21143.03 119.72 42904.25 47830.87 2015-10-12 18:44:18.000 285 21143.07 119.69 42904.31 47830.91 2015-10-12 18:44:19.000 285 21143.09 119.69 42904.32 47830.98 2015-10-12 18:44:20.000 285 21143.13 119.68 42904.35 47831.01 2015-10-12 18:44:21.000 285 21143.13 119.71 42904.37 47831.02 2015-10-12 18:44:22.000 285 21143.17 119.67 42904.41 47831.06 2015-10-12 18:44:23.000 285 21143.21 119.67 42904.42 47831.10 2015-10-12 18:44:24.000 285 21143.23 119.66 42904.47 47831.16 2015-10-12 18:44:25.000 285 21143.27 119.62 42904.52 47831.21 2015-10-12 18:44:26.000 285 21143.29 119.61 42904.52 47831.26 2015-10-12 18:44:27.000 285 21143.34 119.63 42904.52 47831.29 2015-10-12 18:44:28.000 285 21143.34 119.63 42904.53 47831.31 2015-10-12 18:44:29.000 285 21143.38 119.62 42904.55 47831.33 2015-10-12 18:44:30.000 285 21143.41 119.60 42904.57 47831.35 2015-10-12 18:44:31.000 285 21143.43 119.59 42904.57 47831.38 2015-10-12 18:44:32.000 285 21143.44 119.59 42904.62 47831.40 2015-10-12 18:44:33.000 285 21143.43 119.61 42904.61 47831.42 2015-10-12 18:44:34.000 285 21143.44 119.65 42904.65 47831.44 2015-10-12 18:44:35.000 285 21143.46 119.66 42904.62 47831.43 2015-10-12 18:44:36.000 285 21143.45 119.68 42904.65 47831.46 2015-10-12 18:44:37.000 285 21143.45 119.70 42904.65 47831.44 2015-10-12 18:44:38.000 285 21143.44 119.71 42904.66 47831.42 2015-10-12 18:44:39.000 285 21143.46 119.71 42904.66 47831.45 2015-10-12 18:44:40.000 285 21143.44 119.74 42904.67 47831.46 2015-10-12 18:44:41.000 285 21143.43 119.79 42904.66 47831.44 2015-10-12 18:44:42.000 285 21143.41 119.82 42904.66 47831.45 2015-10-12 18:44:43.000 285 21143.37 119.82 42904.65 47831.43 2015-10-12 18:44:44.000 285 21143.38 119.84 42904.67 47831.43 2015-10-12 18:44:45.000 285 21143.38 119.87 42904.70 47831.43 2015-10-12 18:44:46.000 285 21143.38 119.90 42904.68 47831.44 2015-10-12 18:44:47.000 285 21143.39 119.96 42904.72 47831.46 2015-10-12 18:44:48.000 285 21143.39 119.99 42904.70 47831.46 2015-10-12 18:44:49.000 285 21143.39 120.02 42904.68 47831.46 2015-10-12 18:44:50.000 285 21143.41 120.05 42904.69 47831.44 2015-10-12 18:44:51.000 285 21143.40 120.09 42904.72 47831.45 2015-10-12 18:44:52.000 285 21143.42 120.11 42904.65 47831.42 2015-10-12 18:44:53.000 285 21143.42 120.14 42904.64 47831.41 2015-10-12 18:44:54.000 285 21143.41 120.19 42904.61 47831.39 2015-10-12 18:44:55.000 285 21143.40 120.19 42904.58 47831.37 2015-10-12 18:44:56.000 285 21143.38 120.24 42904.56 47831.35 2015-10-12 18:44:57.000 285 21143.42 120.27 42904.58 47831.33 2015-10-12 18:44:58.000 285 21143.42 120.27 42904.55 47831.30 2015-10-12 18:44:59.000 285 21143.44 120.28 42904.51 47831.31 2015-10-12 18:45:00.000 285 21143.42 120.32 42904.50 47831.28 2015-10-12 18:45:01.000 285 21143.43 120.34 42904.49 47831.30 2015-10-12 18:45:02.000 285 21143.45 120.39 42904.48 47831.29 2015-10-12 18:45:03.000 285 21143.49 120.39 42904.48 47831.30 2015-10-12 18:45:04.000 285 21143.50 120.40 42904.48 47831.29 2015-10-12 18:45:05.000 285 21143.54 120.41 42904.47 47831.32 2015-10-12 18:45:06.000 285 21143.57 120.42 42904.47 47831.31 2015-10-12 18:45:07.000 285 21143.59 120.44 42904.47 47831.35 2015-10-12 18:45:08.000 285 21143.60 120.45 42904.50 47831.36 2015-10-12 18:45:09.000 285 21143.61 120.48 42904.47 47831.37 2015-10-12 18:45:10.000 285 21143.63 120.51 42904.48 47831.38 2015-10-12 18:45:11.000 285 21143.64 120.56 42904.47 47831.38 2015-10-12 18:45:12.000 285 21143.66 120.58 42904.45 47831.36 2015-10-12 18:45:13.000 285 21143.65 120.56 42904.43 47831.33 2015-10-12 18:45:14.000 285 21143.64 120.56 42904.39 47831.31 2015-10-12 18:45:15.000 285 21143.62 120.62 42904.38 47831.31 2015-10-12 18:45:16.000 285 21143.61 120.65 42904.37 47831.29 2015-10-12 18:45:17.000 285 21143.59 120.64 42904.33 47831.23 2015-10-12 18:45:18.000 285 21143.59 120.67 42904.34 47831.20 2015-10-12 18:45:19.000 285 21143.60 120.71 42904.34 47831.23 2015-10-12 18:45:20.000 285 21143.60 120.76 42904.34 47831.21 2015-10-12 18:45:21.000 285 21143.57 120.83 42904.32 47831.20 2015-10-12 18:45:22.000 285 21143.57 120.90 42904.28 47831.18 2015-10-12 18:45:23.000 285 21143.58 120.96 42904.24 47831.15 2015-10-12 18:45:24.000 285 21143.61 120.96 42904.24 47831.15 2015-10-12 18:45:25.000 285 21143.63 120.98 42904.23 47831.12 2015-10-12 18:45:26.000 285 21143.66 120.97 42904.25 47831.17 2015-10-12 18:45:27.000 285 21143.70 120.98 42904.25 47831.17 2015-10-12 18:45:28.000 285 21143.75 121.03 42904.25 47831.20 2015-10-12 18:45:29.000 285 21143.77 121.05 42904.26 47831.23 2015-10-12 18:45:30.000 285 21143.77 121.10 42904.27 47831.24 2015-10-12 18:45:31.000 285 21143.80 121.10 42904.27 47831.26 2015-10-12 18:45:32.000 285 21143.87 121.10 42904.27 47831.26 2015-10-12 18:45:33.000 285 21143.88 121.12 42904.24 47831.26 2015-10-12 18:45:34.000 285 21143.89 121.09 42904.22 47831.29 2015-10-12 18:45:35.000 285 21143.91 121.11 42904.24 47831.29 2015-10-12 18:45:36.000 285 21143.91 121.14 42904.25 47831.31 2015-10-12 18:45:37.000 285 21143.93 121.14 42904.26 47831.34 2015-10-12 18:45:38.000 285 21143.93 121.20 42904.26 47831.33 2015-10-12 18:45:39.000 285 21143.87 121.24 42904.26 47831.33 2015-10-12 18:45:40.000 285 21143.87 121.28 42904.23 47831.30 2015-10-12 18:45:41.000 285 21143.87 121.30 42904.23 47831.28 2015-10-12 18:45:42.000 285 21143.88 121.29 42904.21 47831.27 2015-10-12 18:45:43.000 285 21143.89 121.33 42904.23 47831.24 2015-10-12 18:45:44.000 285 21143.88 121.38 42904.23 47831.27 2015-10-12 18:45:45.000 285 21143.89 121.40 42904.26 47831.27 2015-10-12 18:45:46.000 285 21143.88 121.43 42904.24 47831.26 2015-10-12 18:45:47.000 285 21143.85 121.51 42904.22 47831.28 2015-10-12 18:45:48.000 285 21143.83 121.58 42904.20 47831.21 2015-10-12 18:45:49.000 285 21143.79 121.60 42904.18 47831.21 2015-10-12 18:45:50.000 285 21143.76 121.62 42904.16 47831.17 2015-10-12 18:45:51.000 285 21143.72 121.63 42904.15 47831.15 2015-10-12 18:45:52.000 285 21143.73 121.63 42904.15 47831.13 2015-10-12 18:45:53.000 285 21143.72 121.63 42904.16 47831.12 2015-10-12 18:45:54.000 285 21143.72 121.62 42904.14 47831.10 2015-10-12 18:45:55.000 285 21143.72 121.58 42904.18 47831.13 2015-10-12 18:45:56.000 285 21143.69 121.54 42904.21 47831.14 2015-10-12 18:45:57.000 285 21143.70 121.50 42904.25 47831.17 2015-10-12 18:45:58.000 285 21143.70 121.53 42904.31 47831.20 2015-10-12 18:45:59.000 285 21143.70 121.54 42904.29 47831.21 2015-10-12 18:46:00.000 285 21143.71 121.54 42904.29 47831.25 2015-10-12 18:46:01.000 285 21143.69 121.58 42904.27 47831.23 2015-10-12 18:46:02.000 285 21143.67 121.61 42904.27 47831.23 2015-10-12 18:46:03.000 285 21143.64 121.59 42904.27 47831.21 2015-10-12 18:46:04.000 285 21143.65 121.59 42904.24 47831.18 2015-10-12 18:46:05.000 285 21143.64 121.64 42904.23 47831.18 2015-10-12 18:46:06.000 285 21143.63 121.66 42904.18 47831.16 2015-10-12 18:46:07.000 285 21143.62 121.70 42904.15 47831.13 2015-10-12 18:46:08.000 285 21143.61 121.74 42904.11 47831.10 2015-10-12 18:46:09.000 285 21143.61 121.76 42904.14 47831.06 2015-10-12 18:46:10.000 285 21143.63 121.76 42904.14 47831.07 2015-10-12 18:46:11.000 285 21143.67 121.75 42904.16 47831.10 2015-10-12 18:46:12.000 285 21143.72 121.76 42904.19 47831.10 2015-10-12 18:46:13.000 285 21143.76 121.79 42904.22 47831.14 2015-10-12 18:46:14.000 285 21143.76 121.83 42904.22 47831.18 2015-10-12 18:46:15.000 285 21143.75 121.88 42904.23 47831.19 2015-10-12 18:46:16.000 285 21143.79 121.91 42904.21 47831.21 2015-10-12 18:46:17.000 285 21143.81 121.92 42904.25 47831.24 2015-10-12 18:46:18.000 285 21143.85 121.90 42904.26 47831.26 2015-10-12 18:46:19.000 285 21143.84 121.93 42904.26 47831.27 2015-10-12 18:46:20.000 285 21143.86 121.96 42904.27 47831.27 2015-10-12 18:46:21.000 285 21143.87 121.97 42904.30 47831.30 2015-10-12 18:46:22.000 285 21143.87 121.99 42904.29 47831.32 2015-10-12 18:46:23.000 285 21143.85 122.03 42904.27 47831.33 2015-10-12 18:46:24.000 285 21143.87 122.07 42904.29 47831.32 2015-10-12 18:46:25.000 285 21143.91 122.06 42904.28 47831.34 2015-10-12 18:46:26.000 285 21143.95 122.06 42904.31 47831.34 2015-10-12 18:46:27.000 285 21143.93 122.07 42904.32 47831.33 2015-10-12 18:46:28.000 285 21143.95 122.06 42904.31 47831.37 2015-10-12 18:46:29.000 285 21143.95 122.03 42904.30 47831.37 2015-10-12 18:46:30.000 285 21143.94 122.04 42904.32 47831.38 2015-10-12 18:46:31.000 285 21143.96 122.06 42904.32 47831.38 2015-10-12 18:46:32.000 285 21143.95 122.10 42904.32 47831.38 2015-10-12 18:46:33.000 285 21143.96 122.10 42904.28 47831.38 2015-10-12 18:46:34.000 285 21143.97 122.09 42904.30 47831.37 2015-10-12 18:46:35.000 285 21143.97 122.11 42904.28 47831.41 2015-10-12 18:46:36.000 285 21143.94 122.13 42904.28 47831.40 2015-10-12 18:46:37.000 285 21143.94 122.13 42904.29 47831.40 2015-10-12 18:46:38.000 285 21143.95 122.13 42904.32 47831.43 2015-10-12 18:46:39.000 285 21143.94 122.14 42904.37 47831.42 2015-10-12 18:46:40.000 285 21143.95 122.16 42904.36 47831.43 2015-10-12 18:46:41.000 285 21143.95 122.20 42904.37 47831.45 2015-10-12 18:46:42.000 285 21143.95 122.20 42904.37 47831.41 2015-10-12 18:46:43.000 285 21143.94 122.17 42904.35 47831.44 2015-10-12 18:46:44.000 285 21143.96 122.18 42904.32 47831.42 2015-10-12 18:46:45.000 285 21143.97 122.20 42904.32 47831.41 2015-10-12 18:46:46.000 285 21143.97 122.22 42904.33 47831.41 2015-10-12 18:46:47.000 285 21143.97 122.21 42904.32 47831.41 2015-10-12 18:46:48.000 285 21143.98 122.20 42904.33 47831.42 2015-10-12 18:46:49.000 285 21144.01 122.18 42904.31 47831.43 2015-10-12 18:46:50.000 285 21144.06 122.20 42904.31 47831.47 2015-10-12 18:46:51.000 285 21144.04 122.22 42904.32 47831.43 2015-10-12 18:46:52.000 285 21144.02 122.25 42904.36 47831.45 2015-10-12 18:46:53.000 285 21144.02 122.26 42904.32 47831.43 2015-10-12 18:46:54.000 285 21144.04 122.27 42904.34 47831.47 2015-10-12 18:46:55.000 285 21144.04 122.24 42904.34 47831.45 2015-10-12 18:46:56.000 285 21144.07 122.20 42904.37 47831.44 2015-10-12 18:46:57.000 285 21144.11 122.23 42904.37 47831.50 2015-10-12 18:46:58.000 285 21144.11 122.26 42904.37 47831.52 2015-10-12 18:46:59.000 285 21144.11 122.30 42904.34 47831.51 2015-10-12 18:47:00.000 285 21144.14 122.33 42904.38 47831.53 2015-10-12 18:47:01.000 285 21144.19 122.33 42904.35 47831.51 2015-10-12 18:47:02.000 285 21144.21 122.39 42904.28 47831.51 2015-10-12 18:47:03.000 285 21144.22 122.43 42904.30 47831.50 2015-10-12 18:47:04.000 285 21144.23 122.45 42904.33 47831.50 2015-10-12 18:47:05.000 285 21144.25 122.46 42904.29 47831.50 2015-10-12 18:47:06.000 285 21144.27 122.47 42904.30 47831.50 2015-10-12 18:47:07.000 285 21144.28 122.50 42904.32 47831.53 2015-10-12 18:47:08.000 285 21144.28 122.54 42904.29 47831.52 2015-10-12 18:47:09.000 285 21144.29 122.55 42904.28 47831.54 2015-10-12 18:47:10.000 285 21144.26 122.60 42904.23 47831.50 2015-10-12 18:47:11.000 285 21144.23 122.65 42904.22 47831.50 2015-10-12 18:47:12.000 285 21144.28 122.63 42904.24 47831.49 2015-10-12 18:47:13.000 285 21144.31 122.57 42904.25 47831.46 2015-10-12 18:47:14.000 285 21144.33 122.55 42904.27 47831.50 2015-10-12 18:47:15.000 285 21144.35 122.56 42904.31 47831.53 2015-10-12 18:47:16.000 285 21144.38 122.62 42904.30 47831.59 2015-10-12 18:47:17.000 285 21144.38 122.66 42904.29 47831.56 2015-10-12 18:47:18.000 285 21144.42 122.65 42904.30 47831.58 2015-10-12 18:47:19.000 285 21144.43 122.66 42904.35 47831.60 2015-10-12 18:47:20.000 285 21144.44 122.70 42904.35 47831.63 2015-10-12 18:47:21.000 285 21144.44 122.72 42904.38 47831.64 2015-10-12 18:47:22.000 285 21144.45 122.77 42904.37 47831.67 2015-10-12 18:47:23.000 285 21144.49 122.81 42904.37 47831.69 2015-10-12 18:47:24.000 285 21144.47 122.86 42904.37 47831.69 2015-10-12 18:47:25.000 285 21144.46 122.87 42904.40 47831.71 2015-10-12 18:47:26.000 285 21144.49 122.89 42904.38 47831.70 2015-10-12 18:47:27.000 285 21144.50 122.88 42904.37 47831.69 2015-10-12 18:47:28.000 285 21144.52 122.87 42904.37 47831.70 2015-10-12 18:47:29.000 285 21144.58 122.86 42904.40 47831.74 2015-10-12 18:47:30.000 285 21144.58 122.92 42904.43 47831.75 2015-10-12 18:47:31.000 285 21144.58 122.93 42904.44 47831.76 2015-10-12 18:47:32.000 285 21144.58 122.92 42904.45 47831.78 2015-10-12 18:47:33.000 285 21144.59 122.91 42904.42 47831.75 2015-10-12 18:47:34.000 285 21144.63 122.89 42904.41 47831.80 2015-10-12 18:47:35.000 285 21144.67 122.90 42904.44 47831.79 2015-10-12 18:47:36.000 285 21144.69 122.93 42904.43 47831.82 2015-10-12 18:47:37.000 285 21144.72 122.94 42904.44 47831.84 2015-10-12 18:47:38.000 285 21144.70 122.94 42904.44 47831.84 2015-10-12 18:47:39.000 285 21144.69 122.95 42904.48 47831.84 2015-10-12 18:47:40.000 285 21144.74 122.96 42904.50 47831.86 2015-10-12 18:47:41.000 285 21144.74 122.97 42904.44 47831.87 2015-10-12 18:47:42.000 285 21144.76 122.96 42904.47 47831.89 2015-10-12 18:47:43.000 285 21144.76 122.99 42904.46 47831.89 2015-10-12 18:47:44.000 285 21144.78 123.02 42904.45 47831.91 2015-10-12 18:47:45.000 285 21144.79 123.01 42904.46 47831.91 2015-10-12 18:47:46.000 285 21144.82 123.01 42904.48 47831.95 2015-10-12 18:47:47.000 285 21144.85 123.00 42904.50 47831.94 2015-10-12 18:47:48.000 285 21144.89 123.03 42904.55 47831.99 2015-10-12 18:47:49.000 285 21144.90 123.12 42904.53 47832.00 2015-10-12 18:47:50.000 285 21144.90 123.15 42904.54 47832.01 2015-10-12 18:47:51.000 285 21144.91 123.18 42904.56 47832.01 2015-10-12 18:47:52.000 285 21144.97 123.20 42904.55 47832.05 2015-10-12 18:47:53.000 285 21145.03 123.20 42904.53 47832.06 2015-10-12 18:47:54.000 285 21145.09 123.24 42904.51 47832.10 2015-10-12 18:47:55.000 285 21145.15 123.24 42904.55 47832.10 2015-10-12 18:47:56.000 285 21145.19 123.23 42904.53 47832.16 2015-10-12 18:47:57.000 285 21145.21 123.23 42904.56 47832.15 2015-10-12 18:47:58.000 285 21145.22 123.21 42904.59 47832.18 2015-10-12 18:47:59.000 285 21145.24 123.22 42904.59 47832.20 2015-10-12 18:48:00.000 285 21145.26 123.21 42904.62 47832.21 2015-10-12 18:48:01.000 285 21145.23 123.21 42904.59 47832.21 2015-10-12 18:48:02.000 285 21145.23 123.20 42904.61 47832.22 2015-10-12 18:48:03.000 285 21145.20 123.20 42904.62 47832.21 2015-10-12 18:48:04.000 285 21145.20 123.20 42904.59 47832.23 2015-10-12 18:48:05.000 285 21145.19 123.22 42904.62 47832.21 2015-10-12 18:48:06.000 285 21145.21 123.21 42904.63 47832.20 2015-10-12 18:48:07.000 285 21145.21 123.21 42904.61 47832.20 2015-10-12 18:48:08.000 285 21145.20 123.17 42904.62 47832.22 2015-10-12 18:48:09.000 285 21145.19 123.16 42904.63 47832.19 2015-10-12 18:48:10.000 285 21145.18 123.14 42904.62 47832.21 2015-10-12 18:48:11.000 285 21145.19 123.12 42904.65 47832.20 2015-10-12 18:48:12.000 285 21145.21 123.12 42904.67 47832.23 2015-10-12 18:48:13.000 285 21145.25 123.08 42904.65 47832.22 2015-10-12 18:48:14.000 285 21145.26 123.07 42904.68 47832.26 2015-10-12 18:48:15.000 285 21145.30 123.06 42904.70 47832.31 2015-10-12 18:48:16.000 285 21145.34 123.03 42904.69 47832.31 2015-10-12 18:48:17.000 285 21145.35 123.01 42904.71 47832.35 2015-10-12 18:48:18.000 285 21145.36 123.03 42904.71 47832.35 2015-10-12 18:48:19.000 285 21145.38 123.03 42904.71 47832.37 2015-10-12 18:48:20.000 285 21145.42 123.02 42904.72 47832.36 2015-10-12 18:48:21.000 285 21145.42 123.06 42904.70 47832.40 2015-10-12 18:48:22.000 285 21145.42 123.11 42904.70 47832.37 2015-10-12 18:48:23.000 285 21145.38 123.14 42904.67 47832.37 2015-10-12 18:48:24.000 285 21145.40 123.13 42904.67 47832.37 2015-10-12 18:48:25.000 285 21145.40 123.16 42904.66 47832.35 2015-10-12 18:48:26.000 285 21145.44 123.18 42904.62 47832.36 2015-10-12 18:48:27.000 285 21145.47 123.20 42904.64 47832.34 2015-10-12 18:48:28.000 285 21145.46 123.20 42904.64 47832.37 2015-10-12 18:48:29.000 285 21145.48 123.17 42904.63 47832.36 2015-10-12 18:48:30.000 285 21145.51 123.20 42904.63 47832.39 2015-10-12 18:48:31.000 285 21145.50 123.25 42904.66 47832.38 2015-10-12 18:48:32.000 285 21145.52 123.31 42904.63 47832.40 2015-10-12 18:48:33.000 285 21145.53 123.36 42904.60 47832.38 2015-10-12 18:48:34.000 285 21145.52 123.39 42904.59 47832.37 2015-10-12 18:48:35.000 285 21145.52 123.43 42904.56 47832.33 2015-10-12 18:48:36.000 285 21145.52 123.47 42904.52 47832.30 2015-10-12 18:48:37.000 285 21145.54 123.46 42904.50 47832.28 2015-10-12 18:48:38.000 285 21145.57 123.46 42904.47 47832.28 2015-10-12 18:48:39.000 285 21145.59 123.53 42904.46 47832.28 2015-10-12 18:48:40.000 285 21145.61 123.53 42904.46 47832.27 2015-10-12 18:48:41.000 285 21145.65 123.53 42904.43 47832.27 2015-10-12 18:48:42.000 285 21145.65 123.54 42904.45 47832.28 2015-10-12 18:48:43.000 285 21145.65 123.54 42904.46 47832.28 2015-10-12 18:48:44.000 285 21145.65 123.54 42904.44 47832.29 2015-10-12 18:48:45.000 285 21145.65 123.57 42904.46 47832.28 2015-10-12 18:48:46.000 285 21145.62 123.63 42904.45 47832.28 2015-10-12 18:48:47.000 285 21145.59 123.70 42904.44 47832.27 2015-10-12 18:48:48.000 285 21145.60 123.75 42904.43 47832.25 2015-10-12 18:48:49.000 285 21145.58 123.76 42904.37 47832.20 2015-10-12 18:48:50.000 285 21145.56 123.76 42904.36 47832.18 2015-10-12 18:48:51.000 285 21145.57 123.75 42904.35 47832.17 2015-10-12 18:48:52.000 285 21145.58 123.76 42904.38 47832.17 2015-10-12 18:48:53.000 285 21145.61 123.79 42904.35 47832.15 2015-10-12 18:48:54.000 285 21145.58 123.80 42904.36 47832.15 2015-10-12 18:48:55.000 285 21145.57 123.80 42904.34 47832.18 2015-10-12 18:48:56.000 285 21145.56 123.83 42904.35 47832.13 2015-10-12 18:48:57.000 285 21145.58 123.88 42904.35 47832.15 2015-10-12 18:48:58.000 285 21145.60 123.88 42904.32 47832.15 2015-10-12 18:48:59.000 285 21145.58 123.89 42904.30 47832.13 2015-10-12 18:49:00.000 285 21145.59 123.92 42904.26 47832.13 2015-10-12 18:49:01.000 285 21145.59 123.96 42904.29 47832.11 2015-10-12 18:49:02.000 285 21145.62 123.93 42904.30 47832.11 2015-10-12 18:49:03.000 285 21145.61 123.91 42904.30 47832.12 2015-10-12 18:49:04.000 285 21145.63 123.91 42904.31 47832.14 2015-10-12 18:49:05.000 285 21145.64 123.88 42904.35 47832.13 2015-10-12 18:49:06.000 285 21145.63 123.90 42904.35 47832.21 2015-10-12 18:49:07.000 285 21145.65 123.92 42904.39 47832.22 2015-10-12 18:49:08.000 285 21145.68 123.95 42904.37 47832.22 2015-10-12 18:49:09.000 285 21145.68 123.98 42904.37 47832.22 2015-10-12 18:49:10.000 285 21145.69 123.98 42904.36 47832.21 2015-10-12 18:49:11.000 285 21145.74 124.01 42904.35 47832.23 2015-10-12 18:49:12.000 285 21145.76 124.01 42904.38 47832.22 2015-10-12 18:49:13.000 285 21145.75 124.02 42904.38 47832.24 2015-10-12 18:49:14.000 285 21145.78 123.95 42904.38 47832.27 2015-10-12 18:49:15.000 285 21145.80 123.92 42904.37 47832.27 2015-10-12 18:49:16.000 285 21145.85 123.93 42904.41 47832.33 2015-10-12 18:49:17.000 285 21145.87 123.93 42904.44 47832.34 2015-10-12 18:49:18.000 285 21145.88 123.90 42904.45 47832.33 2015-10-12 18:49:19.000 285 21145.86 123.86 42904.43 47832.37 2015-10-12 18:49:20.000 285 21145.90 123.81 42904.44 47832.36 2015-10-12 18:49:21.000 285 21145.88 123.79 42904.41 47832.34 2015-10-12 18:49:22.000 285 21145.90 123.78 42904.42 47832.36 2015-10-12 18:49:23.000 285 21145.90 123.76 42904.42 47832.37 2015-10-12 18:49:24.000 285 21145.93 123.76 42904.43 47832.34 2015-10-12 18:49:25.000 285 21145.98 123.73 42904.45 47832.35 2015-10-12 18:49:26.000 285 21146.01 123.70 42904.43 47832.39 2015-10-12 18:49:27.000 285 21146.02 123.70 42904.44 47832.40 2015-10-12 18:49:28.000 285 21146.06 123.73 42904.47 47832.43 2015-10-12 18:49:29.000 285 21146.06 123.75 42904.49 47832.45 2015-10-12 18:49:30.000 285 21146.11 123.75 42904.45 47832.46 2015-10-12 18:49:31.000 285 21146.14 123.72 42904.48 47832.47 2015-10-12 18:49:32.000 285 21146.15 123.70 42904.50 47832.49 2015-10-12 18:49:33.000 285 21146.21 123.69 42904.46 47832.52 2015-10-12 18:49:34.000 285 21146.25 123.70 42904.49 47832.55 2015-10-12 18:49:35.000 285 21146.31 123.65 42904.48 47832.60 2015-10-12 18:49:36.000 285 21146.38 123.62 42904.55 47832.63 2015-10-12 18:49:37.000 285 21146.48 123.57 42904.59 47832.71 2015-10-12 18:49:38.000 285 21146.55 123.54 42904.64 47832.77 2015-10-12 18:49:39.000 285 21146.59 123.54 42904.69 47832.84 2015-10-12 18:49:40.000 285 21146.60 123.55 42904.70 47832.87 2015-10-12 18:49:41.000 285 21146.62 123.55 42904.72 47832.92 2015-10-12 18:49:42.000 285 21146.63 123.54 42904.76 47832.93 2015-10-12 18:49:43.000 285 21146.64 123.56 42904.75 47832.94 2015-10-12 18:49:44.000 285 21146.61 123.58 42904.76 47832.95 2015-10-12 18:49:45.000 285 21146.60 123.58 42904.76 47832.98 2015-10-12 18:49:46.000 285 21146.61 123.62 42904.77 47832.98 2015-10-12 18:49:47.000 285 21146.59 123.67 42904.76 47832.96 2015-10-12 18:49:48.000 285 21146.60 123.72 42904.76 47832.98 2015-10-12 18:49:49.000 285 21146.63 123.74 42904.75 47832.97 2015-10-12 18:49:50.000 285 21146.65 123.78 42904.75 47832.97 2015-10-12 18:49:51.000 285 21146.63 123.84 42904.73 47832.95 2015-10-12 18:49:52.000 285 21146.63 123.87 42904.70 47832.93 2015-10-12 18:49:53.000 285 21146.65 123.89 42904.69 47832.94 2015-10-12 18:49:54.000 285 21146.68 123.91 42904.69 47832.94 2015-10-12 18:49:55.000 285 21146.64 123.96 42904.68 47832.94 2015-10-12 18:49:56.000 285 21146.65 123.97 42904.67 47832.95 2015-10-12 18:49:57.000 285 21146.66 123.98 42904.71 47832.92 2015-10-12 18:49:58.000 285 21146.66 124.00 42904.71 47832.92 2015-10-12 18:49:59.000 285 21146.68 124.03 42904.70 47832.97 2015-10-12 18:50:00.000 285 21146.70 124.05 42904.73 47832.94 2015-10-12 18:50:01.000 285 21146.69 124.09 42904.70 47832.97 2015-10-12 18:50:02.000 285 21146.67 124.13 42904.72 47832.99 2015-10-12 18:50:03.000 285 21146.68 124.15 42904.73 47832.97 2015-10-12 18:50:04.000 285 21146.67 124.22 42904.77 47832.98 2015-10-12 18:50:05.000 285 21146.63 124.23 42904.74 47832.94 2015-10-12 18:50:06.000 285 21146.57 124.21 42904.71 47832.95 2015-10-12 18:50:07.000 285 21146.55 124.19 42904.76 47832.93 2015-10-12 18:50:08.000 285 21146.53 124.19 42904.81 47832.96 2015-10-12 18:50:09.000 285 21146.56 124.19 42904.81 47833.00 2015-10-12 18:50:10.000 285 21146.61 124.20 42904.84 47833.02 2015-10-12 18:50:11.000 285 21146.62 124.23 42904.85 47833.03 2015-10-12 18:50:12.000 285 21146.64 124.23 42904.86 47833.05 2015-10-12 18:50:13.000 285 21146.64 124.25 42904.86 47833.06 2015-10-12 18:50:14.000 285 21146.66 124.26 42904.85 47833.07 2015-10-12 18:50:15.000 285 21146.69 124.25 42904.81 47833.06 2015-10-12 18:50:16.000 285 21146.66 124.25 42904.80 47833.08 2015-10-12 18:50:17.000 285 21146.64 124.23 42904.80 47833.05 2015-10-12 18:50:18.000 285 21146.62 124.28 42904.75 47833.03 2015-10-12 18:50:19.000 285 21146.63 124.29 42904.72 47832.97 2015-10-12 18:50:20.000 285 21146.59 124.30 42904.71 47832.92 2015-10-12 18:50:21.000 285 21146.58 124.31 42904.69 47832.93 2015-10-12 18:50:22.000 285 21146.58 124.30 42904.67 47832.88 2015-10-12 18:50:23.000 285 21146.58 124.33 42904.62 47832.86 2015-10-12 18:50:24.000 285 21146.55 124.37 42904.58 47832.83 2015-10-12 18:50:25.000 285 21146.53 124.43 42904.54 47832.81 2015-10-12 18:50:26.000 285 21146.55 124.47 42904.50 47832.74 2015-10-12 18:50:27.000 285 21146.56 124.50 42904.46 47832.71 2015-10-12 18:50:28.000 285 21146.60 124.53 42904.45 47832.71 2015-10-12 18:50:29.000 285 21146.61 124.54 42904.45 47832.70 2015-10-12 18:50:30.000 285 21146.63 124.53 42904.48 47832.70 2015-10-12 18:50:31.000 285 21146.66 124.55 42904.48 47832.72 2015-10-12 18:50:32.000 285 21146.69 124.54 42904.45 47832.75 2015-10-12 18:50:33.000 285 21146.72 124.52 42904.45 47832.73 2015-10-12 18:50:34.000 285 21146.71 124.50 42904.45 47832.76 2015-10-12 18:50:35.000 285 21146.75 124.51 42904.46 47832.74 2015-10-12 18:50:36.000 285 21146.77 124.52 42904.50 47832.78 2015-10-12 18:50:37.000 285 21146.77 124.50 42904.49 47832.81 2015-10-12 18:50:38.000 285 21146.79 124.46 42904.51 47832.79 2015-10-12 18:50:39.000 285 21146.82 124.44 42904.55 47832.85 2015-10-12 18:50:40.000 285 21146.82 124.45 42904.57 47832.85 2015-10-12 18:50:41.000 285 21146.87 124.43 42904.58 47832.89 2015-10-12 18:50:42.000 285 21146.91 124.45 42904.59 47832.92 2015-10-12 18:50:43.000 285 21146.93 124.45 42904.58 47832.94 2015-10-12 18:50:44.000 285 21146.96 124.48 42904.59 47832.96 2015-10-12 18:50:45.000 285 21147.00 124.48 42904.57 47832.97 2015-10-12 18:50:46.000 285 21147.06 124.46 42904.61 47833.01 2015-10-12 18:50:47.000 285 21147.09 124.45 42904.62 47833.04 2015-10-12 18:50:48.000 285 21147.13 124.46 42904.62 47833.05 2015-10-12 18:50:49.000 285 21147.19 124.46 42904.64 47833.06 2015-10-12 18:50:50.000 285 21147.17 124.45 42904.67 47833.09 2015-10-12 18:50:51.000 285 21147.21 124.42 42904.66 47833.10 2015-10-12 18:50:52.000 285 21147.23 124.38 42904.69 47833.12 2015-10-12 18:50:53.000 285 21147.18 124.38 42904.68 47833.16 2015-10-12 18:50:54.000 285 21147.19 124.35 42904.71 47833.16 2015-10-12 18:50:55.000 285 21147.24 124.35 42904.72 47833.17 2015-10-12 18:50:56.000 285 21147.22 124.36 42904.76 47833.20 2015-10-12 18:50:57.000 285 21147.23 124.38 42904.73 47833.23 2015-10-12 18:50:58.000 285 21147.27 124.37 42904.74 47833.22 2015-10-12 18:50:59.000 285 21147.28 124.35 42904.73 47833.22 2015-10-12 18:51:00.000 285 21147.32 124.35 42904.68 47833.23 2015-10-12 18:51:01.000 285 21147.36 124.38 42904.70 47833.21 2015-10-12 18:51:02.000 285 21147.34 124.38 42904.67 47833.19 2015-10-12 18:51:03.000 285 21147.36 124.37 42904.67 47833.21 2015-10-12 18:51:04.000 285 21147.38 124.32 42904.69 47833.22 2015-10-12 18:51:05.000 285 21147.38 124.25 42904.74 47833.24 2015-10-12 18:51:06.000 285 21147.40 124.22 42904.76 47833.26 2015-10-12 18:51:07.000 285 21147.40 124.23 42904.77 47833.26 2015-10-12 18:51:08.000 285 21147.42 124.26 42904.78 47833.30 2015-10-12 18:51:09.000 285 21147.43 124.26 42904.81 47833.30 2015-10-12 18:51:10.000 285 21147.44 124.23 42904.79 47833.34 2015-10-12 18:51:11.000 285 21147.47 124.21 42904.78 47833.34 2015-10-12 18:51:12.000 285 21147.46 124.20 42904.81 47833.30 2015-10-12 18:51:13.000 285 21147.47 124.18 42904.79 47833.35 2015-10-12 18:51:14.000 285 21147.50 124.16 42904.77 47833.34 2015-10-12 18:51:15.000 285 21147.50 124.12 42904.79 47833.36 2015-10-12 18:51:16.000 285 21147.48 124.09 42904.79 47833.36 2015-10-12 18:51:17.000 285 21147.52 124.11 42904.80 47833.36 2015-10-12 18:51:18.000 285 21147.56 124.12 42904.78 47833.40 2015-10-12 18:51:19.000 285 21147.58 124.10 42904.76 47833.40 2015-10-12 18:51:20.000 285 21147.59 124.11 42904.77 47833.41 2015-10-12 18:51:21.000 285 21147.60 124.13 42904.75 47833.39 2015-10-12 18:51:22.000 285 21147.61 124.17 42904.71 47833.42 2015-10-12 18:51:23.000 285 21147.63 124.24 42904.69 47833.42 2015-10-12 18:51:24.000 285 21147.64 124.30 42904.70 47833.38 2015-10-12 18:51:25.000 285 21147.67 124.34 42904.63 47833.35 2015-10-12 18:51:26.000 285 21147.69 124.37 42904.59 47833.35 2015-10-12 18:51:27.000 285 21147.74 124.36 42904.57 47833.31 2015-10-12 18:51:28.000 285 21147.76 124.36 42904.57 47833.31 2015-10-12 18:51:29.000 285 21147.81 124.40 42904.56 47833.31 2015-10-12 18:51:30.000 285 21147.82 124.41 42904.56 47833.34 2015-10-12 18:51:31.000 285 21147.83 124.43 42904.55 47833.32 2015-10-12 18:51:32.000 285 21147.86 124.40 42904.52 47833.32 2015-10-12 18:51:33.000 285 21147.90 124.35 42904.52 47833.32 2015-10-12 18:51:34.000 285 21147.94 124.28 42904.55 47833.33 2015-10-12 18:51:35.000 285 21147.97 124.23 42904.61 47833.38 2015-10-12 18:51:36.000 285 21147.98 124.26 42904.64 47833.42 2015-10-12 18:51:37.000 285 21147.98 124.31 42904.62 47833.45 2015-10-12 18:51:38.000 285 21148.00 124.31 42904.63 47833.43 2015-10-12 18:51:39.000 285 21148.00 124.33 42904.61 47833.44 2015-10-12 18:51:40.000 285 21148.00 124.35 42904.62 47833.46 2015-10-12 18:51:41.000 285 21148.02 124.36 42904.65 47833.45 2015-10-12 18:51:42.000 285 21148.01 124.47 42904.58 47833.45 2015-10-12 18:51:43.000 285 21148.01 124.60 42904.51 47833.42 2015-10-12 18:51:44.000 285 21148.01 124.63 42904.43 47833.35 2015-10-12 18:51:45.000 285 21148.03 124.65 42904.40 47833.28 2015-10-12 18:51:46.000 285 21148.01 124.68 42904.35 47833.25 2015-10-12 18:51:47.000 285 21148.02 124.68 42904.30 47833.23 2015-10-12 18:51:48.000 285 21148.08 124.64 42904.31 47833.22 2015-10-12 18:51:49.000 285 21148.12 124.62 42904.28 47833.23 2015-10-12 18:51:50.000 285 21148.14 124.57 42904.28 47833.22 2015-10-12 18:51:51.000 285 21148.18 124.54 42904.29 47833.26 2015-10-12 18:51:52.000 285 21148.19 124.53 42904.32 47833.28 2015-10-12 18:51:53.000 285 21148.21 124.55 42904.34 47833.28 2015-10-12 18:51:54.000 285 21148.25 124.51 42904.34 47833.29 2015-10-12 18:51:55.000 285 21148.30 124.47 42904.32 47833.29 2015-10-12 18:51:56.000 285 21148.36 124.46 42904.31 47833.32 2015-10-12 18:51:57.000 285 21148.38 124.43 42904.33 47833.34 2015-10-12 18:51:58.000 285 21148.40 124.39 42904.37 47833.39 2015-10-12 18:51:59.000 285 21148.45 124.32 42904.40 47833.42 2015-10-12 18:52:00.000 285 21148.53 124.26 42904.44 47833.47 2015-10-12 18:52:01.000 285 21148.55 124.22 42904.46 47833.54 2015-10-12 18:52:02.000 285 21148.55 124.17 42904.51 47833.57 2015-10-12 18:52:03.000 285 21148.58 124.13 42904.56 47833.62 2015-10-12 18:52:04.000 285 21148.60 124.08 42904.59 47833.69 2015-10-12 18:52:05.000 285 21148.63 124.08 42904.62 47833.72 2015-10-12 18:52:06.000 285 21148.63 124.08 42904.61 47833.74 2015-10-12 18:52:07.000 285 21148.63 124.09 42904.63 47833.78 2015-10-12 18:52:08.000 285 21148.65 124.10 42904.64 47833.78 2015-10-12 18:52:09.000 285 21148.68 124.11 42904.64 47833.79 2015-10-12 18:52:10.000 285 21148.70 124.08 42904.67 47833.79 2015-10-12 18:52:11.000 285 21148.72 124.03 42904.66 47833.80 2015-10-12 18:52:12.000 285 21148.74 124.05 42904.68 47833.83 2015-10-12 18:52:13.000 285 21148.72 124.04 42904.66 47833.87 2015-10-12 18:52:14.000 285 21148.78 124.01 42904.66 47833.85 2015-10-12 18:52:15.000 285 21148.83 123.99 42904.67 47833.85 2015-10-12 18:52:16.000 285 21148.84 123.97 42904.72 47833.87 2015-10-12 18:52:17.000 285 21148.86 123.96 42904.71 47833.91 2015-10-12 18:52:18.000 285 21148.90 123.94 42904.73 47833.92 2015-10-12 18:52:19.000 285 21148.97 123.94 42904.69 47833.96 2015-10-12 18:52:20.000 285 21148.98 123.95 42904.70 47833.94 2015-10-12 18:52:21.000 285 21148.99 123.95 42904.71 47833.96 2015-10-12 18:52:22.000 285 21149.00 123.92 42904.72 47834.00 2015-10-12 18:52:23.000 285 21149.03 123.88 42904.73 47834.01 2015-10-12 18:52:24.000 285 21149.04 123.90 42904.74 47834.02 2015-10-12 18:52:25.000 285 21149.04 123.88 42904.76 47834.03 2015-10-12 18:52:26.000 285 21149.07 123.89 42904.78 47834.08 2015-10-12 18:52:27.000 285 21149.10 123.89 42904.77 47834.07 2015-10-12 18:52:28.000 285 21149.12 123.88 42904.80 47834.09 2015-10-12 18:52:29.000 285 21149.13 123.88 42904.80 47834.10 2015-10-12 18:52:30.000 285 21149.13 123.84 42904.82 47834.11 2015-10-12 18:52:31.000 285 21149.13 123.83 42904.82 47834.14 2015-10-12 18:52:32.000 285 21149.15 123.77 42904.84 47834.17 2015-10-12 18:52:33.000 285 21149.19 123.74 42904.90 47834.18 2015-10-12 18:52:34.000 285 21149.19 123.75 42904.90 47834.20 2015-10-12 18:52:35.000 285 21149.21 123.77 42904.88 47834.24 2015-10-12 18:52:36.000 285 21149.27 123.78 42904.89 47834.26 2015-10-12 18:52:37.000 285 21149.31 123.77 42904.91 47834.28 2015-10-12 18:52:38.000 285 21149.34 123.77 42904.91 47834.30 2015-10-12 18:52:39.000 285 21149.38 123.74 42904.91 47834.31 2015-10-12 18:52:40.000 285 21149.42 123.74 42904.88 47834.31 2015-10-12 18:52:41.000 285 21149.47 123.73 42904.90 47834.33 2015-10-12 18:52:42.000 285 21149.52 123.73 42904.88 47834.39 2015-10-12 18:52:43.000 285 21149.54 123.69 42904.91 47834.41 2015-10-12 18:52:44.000 285 21149.57 123.66 42904.94 47834.42 2015-10-12 18:52:45.000 285 21149.62 123.65 42904.94 47834.45 2015-10-12 18:52:46.000 285 21149.63 123.65 42904.94 47834.47 2015-10-12 18:52:47.000 285 21149.64 123.65 42904.94 47834.47 2015-10-12 18:52:48.000 285 21149.68 123.62 42904.95 47834.47 2015-10-12 18:52:49.000 285 21149.71 123.61 42904.92 47834.50 2015-10-12 18:52:50.000 285 21149.68 123.62 42904.92 47834.51 2015-10-12 18:52:51.000 285 21149.69 123.63 42904.91 47834.50 2015-10-12 18:52:52.000 285 21149.68 123.63 42904.89 47834.48 2015-10-12 18:52:53.000 285 21149.67 123.62 42904.88 47834.47 2015-10-12 18:52:54.000 285 21149.68 123.63 42904.87 47834.46 2015-10-12 18:52:55.000 285 21149.71 123.62 42904.88 47834.46 2015-10-12 18:52:56.000 285 21149.71 123.61 42904.83 47834.43 2015-10-12 18:52:57.000 285 21149.71 123.61 42904.84 47834.43 2015-10-12 18:52:58.000 285 21149.71 123.63 42904.79 47834.42 2015-10-12 18:52:59.000 285 21149.74 123.63 42904.78 47834.40 2015-10-12 18:53:00.000 285 21149.76 123.64 42904.77 47834.38 2015-10-12 18:53:01.000 285 21149.73 123.67 42904.74 47834.37 2015-10-12 18:53:02.000 285 21149.69 123.68 42904.70 47834.33 2015-10-12 18:53:03.000 285 21149.72 123.66 42904.63 47834.31 2015-10-12 18:53:04.000 285 21149.75 123.68 42904.61 47834.28 2015-10-12 18:53:05.000 285 21149.80 123.69 42904.57 47834.26 2015-10-12 18:53:06.000 285 21149.86 123.69 42904.58 47834.25 2015-10-12 18:53:07.000 285 21149.86 123.72 42904.55 47834.24 2015-10-12 18:53:08.000 285 21149.89 123.70 42904.51 47834.23 2015-10-12 18:53:09.000 285 21149.92 123.69 42904.48 47834.23 2015-10-12 18:53:10.000 285 21149.91 123.69 42904.46 47834.21 2015-10-12 18:53:11.000 285 21149.93 123.69 42904.48 47834.21 2015-10-12 18:53:12.000 285 21149.97 123.69 42904.48 47834.24 2015-10-12 18:53:13.000 285 21149.98 123.70 42904.45 47834.21 2015-10-12 18:53:14.000 285 21150.03 123.67 42904.43 47834.22 2015-10-12 18:53:15.000 285 21150.07 123.67 42904.42 47834.22 2015-10-12 18:53:16.000 285 21150.16 123.60 42904.41 47834.23 2015-10-12 18:53:17.000 285 21150.23 123.56 42904.39 47834.25 2015-10-12 18:53:18.000 285 21150.27 123.51 42904.42 47834.29 2015-10-12 18:53:19.000 285 21150.32 123.45 42904.48 47834.35 2015-10-12 18:53:20.000 285 21150.28 123.42 42904.51 47834.38 2015-10-12 18:53:21.000 285 21150.27 123.40 42904.53 47834.41 2015-10-12 18:53:22.000 285 21150.27 123.40 42904.57 47834.42 2015-10-12 18:53:23.000 285 21150.27 123.36 42904.57 47834.46 2015-10-12 18:53:24.000 285 21150.31 123.34 42904.59 47834.45 2015-10-12 18:53:25.000 285 21150.32 123.33 42904.63 47834.51 2015-10-12 18:53:26.000 285 21150.31 123.34 42904.68 47834.52 2015-10-12 18:53:27.000 285 21150.33 123.35 42904.65 47834.54 2015-10-12 18:53:28.000 285 21150.34 123.33 42904.70 47834.57 2015-10-12 18:53:29.000 285 21150.35 123.30 42904.70 47834.57 2015-10-12 18:53:30.000 285 21150.34 123.27 42904.70 47834.58 2015-10-12 18:53:31.000 285 21150.33 123.26 42904.67 47834.57 2015-10-12 18:53:32.000 285 21150.33 123.25 42904.66 47834.60 2015-10-12 18:53:33.000 285 21150.35 123.20 42904.71 47834.57 2015-10-12 18:53:34.000 285 21150.34 123.15 42904.74 47834.60 2015-10-12 18:53:35.000 285 21150.32 123.13 42904.77 47834.61 2015-10-12 18:53:36.000 285 21150.33 123.10 42904.75 47834.62 2015-10-12 18:53:37.000 285 21150.34 123.11 42904.77 47834.65 2015-10-12 18:53:38.000 285 21150.36 123.10 42904.83 47834.65 2015-10-12 18:53:39.000 285 21150.36 123.09 42904.82 47834.68 2015-10-12 18:53:40.000 285 21150.38 123.06 42904.78 47834.69 2015-10-12 18:53:41.000 285 21150.36 123.05 42904.81 47834.72 2015-10-12 18:53:42.000 285 21150.42 123.04 42904.84 47834.74 2015-10-12 18:53:43.000 285 21150.45 123.01 42904.90 47834.77 2015-10-12 18:53:44.000 285 21150.45 122.99 42904.92 47834.78 2015-10-12 18:53:45.000 285 21150.47 122.97 42904.92 47834.82 2015-10-12 18:53:46.000 285 21150.47 122.95 42904.96 47834.84 2015-10-12 18:53:47.000 285 21150.47 122.97 42904.96 47834.87 2015-10-12 18:53:48.000 285 21150.48 122.95 42904.94 47834.86 2015-10-12 18:53:49.000 285 21150.51 122.93 42904.93 47834.88 2015-10-12 18:53:50.000 285 21150.49 122.88 42904.95 47834.89 2015-10-12 18:53:51.000 285 21150.50 122.82 42904.93 47834.90 2015-10-12 18:53:52.000 285 21150.49 122.77 42904.93 47834.87 2015-10-12 18:53:53.000 285 21150.45 122.73 42904.91 47834.86 2015-10-12 18:53:54.000 285 21150.42 122.72 42904.87 47834.81 2015-10-12 18:53:55.000 285 21150.45 122.69 42904.86 47834.79 2015-10-12 18:53:56.000 285 21150.43 122.68 42904.84 47834.81 2015-10-12 18:53:57.000 285 21150.44 122.64 42904.86 47834.79 2015-10-12 18:53:58.000 285 21150.45 122.61 42904.88 47834.80 2015-10-12 18:53:59.000 285 21150.49 122.59 42904.88 47834.78 2015-10-12 18:54:00.000 285 21150.53 122.55 42904.85 47834.80 2015-10-12 18:54:01.000 285 21150.52 122.53 42904.85 47834.80 2015-10-12 18:54:02.000 285 21150.59 122.51 42904.87 47834.81 2015-10-12 18:54:03.000 285 21150.61 122.49 42904.87 47834.84 2015-10-12 18:54:04.000 285 21150.64 122.45 42904.88 47834.87 2015-10-12 18:54:05.000 285 21150.63 122.40 42904.90 47834.87 2015-10-12 18:54:06.000 285 21150.66 122.38 42904.93 47834.90 2015-10-12 18:54:07.000 285 21150.66 122.41 42904.96 47834.91 2015-10-12 18:54:08.000 285 21150.71 122.47 42904.92 47834.91 2015-10-12 18:54:09.000 285 21150.70 122.51 42904.87 47834.94 2015-10-12 18:54:10.000 285 21150.73 122.51 42904.90 47834.92 2015-10-12 18:54:11.000 285 21150.76 122.50 42904.89 47834.93 2015-10-12 18:54:12.000 285 21150.77 122.46 42904.88 47834.93 2015-10-12 18:54:13.000 285 21150.76 122.40 42904.89 47834.93 2015-10-12 18:54:14.000 285 21150.74 122.32 42904.91 47834.96 2015-10-12 18:54:15.000 285 21150.74 122.23 42904.94 47834.98 2015-10-12 18:54:16.000 285 21150.76 122.16 42904.97 47834.99 2015-10-12 18:54:17.000 285 21150.75 122.11 42905.00 47834.99 2015-10-12 18:54:18.000 285 21150.73 122.09 42905.01 47835.01 2015-10-12 18:54:19.000 285 21150.73 122.05 42905.00 47835.03 2015-10-12 18:54:20.000 285 21150.73 122.02 42905.05 47835.01 2015-10-12 18:54:21.000 285 21150.75 121.99 42905.04 47835.04 2015-10-12 18:54:22.000 285 21150.74 121.98 42905.05 47835.06 2015-10-12 18:54:23.000 285 21150.74 121.99 42905.07 47835.04 2015-10-12 18:54:24.000 285 21150.78 122.02 42905.02 47835.08 2015-10-12 18:54:25.000 285 21150.80 122.03 42905.00 47835.07 2015-10-12 18:54:26.000 285 21150.80 122.01 42905.01 47835.06 2015-10-12 18:54:27.000 285 21150.82 121.95 42905.01 47835.07 2015-10-12 18:54:28.000 285 21150.87 121.95 42904.99 47835.08 2015-10-12 18:54:29.000 285 21150.88 121.95 42905.01 47835.11 2015-10-12 18:54:30.000 285 21150.91 121.93 42905.01 47835.12 2015-10-12 18:54:31.000 285 21150.93 121.87 42905.04 47835.14 2015-10-12 18:54:32.000 285 21150.94 121.86 42905.05 47835.16 2015-10-12 18:54:33.000 285 21150.94 121.86 42905.09 47835.19 2015-10-12 18:54:34.000 285 21150.99 121.83 42905.08 47835.19 2015-10-12 18:54:35.000 285 21151.00 121.82 42905.06 47835.19 2015-10-12 18:54:36.000 285 21151.03 121.82 42905.06 47835.23 2015-10-12 18:54:37.000 285 21151.08 121.85 42905.06 47835.23 2015-10-12 18:54:38.000 285 21151.06 121.89 42905.02 47835.22 2015-10-12 18:54:39.000 285 21151.03 121.94 42904.98 47835.19 2015-10-12 18:54:40.000 285 21150.99 121.99 42904.94 47835.15 2015-10-12 18:54:41.000 285 21150.97 122.01 42904.88 47835.10 2015-10-12 18:54:42.000 285 21150.98 122.02 42904.88 47835.05 2015-10-12 18:54:43.000 285 21150.96 122.01 42904.87 47835.02 2015-10-12 18:54:44.000 285 21150.95 122.00 42904.88 47835.02 2015-10-12 18:54:45.000 285 21150.94 121.94 42904.91 47835.01 2015-10-12 18:54:46.000 285 21150.94 121.92 42904.88 47835.00 2015-10-12 18:54:47.000 285 21150.96 121.91 42904.89 47835.03 2015-10-12 18:54:48.000 285 21150.96 121.95 42904.90 47835.03 2015-10-12 18:54:49.000 285 21150.95 122.02 42904.84 47835.03 2015-10-12 18:54:50.000 285 21150.99 122.08 42904.83 47835.02 2015-10-12 18:54:51.000 285 21151.00 122.11 42904.80 47834.99 2015-10-12 18:54:52.000 285 21151.05 122.09 42904.81 47835.00 2015-10-12 18:54:53.000 285 21151.11 122.04 42904.83 47834.99 2015-10-12 18:54:54.000 285 21151.14 121.99 42904.87 47835.04 2015-10-12 18:54:55.000 285 21151.18 121.96 42904.88 47835.08 2015-10-12 18:54:56.000 285 21151.18 121.97 42904.91 47835.11 2015-10-12 18:54:57.000 285 21151.18 121.95 42904.92 47835.16 2015-10-12 18:54:58.000 285 21151.18 121.97 42904.89 47835.16 2015-10-12 18:54:59.000 285 21151.15 121.95 42904.89 47835.14 2015-10-12 18:55:00.000 285 21151.09 121.96 42904.87 47835.11 2015-10-12 18:55:01.000 285 21151.06 121.93 42904.84 47835.09 2015-10-12 18:55:02.000 285 21151.06 121.93 42904.83 47835.05 2015-10-12 18:55:03.000 285 21151.11 121.95 42904.84 47835.06 2015-10-12 18:55:04.000 285 21151.12 121.94 42904.85 47835.10 2015-10-12 18:55:05.000 285 21151.15 121.89 42904.86 47835.08 2015-10-12 18:55:06.000 285 21151.19 121.85 42904.89 47835.10 2015-10-12 18:55:07.000 285 21151.24 121.84 42904.88 47835.14 2015-10-12 18:55:08.000 285 21151.28 121.83 42904.90 47835.17 2015-10-12 18:55:09.000 285 21151.25 121.83 42904.89 47835.18 2015-10-12 18:55:10.000 285 21151.21 121.84 42904.90 47835.17 2015-10-12 18:55:11.000 285 21151.20 121.86 42904.87 47835.15 2015-10-12 18:55:12.000 285 21151.19 121.83 42904.85 47835.14 2015-10-12 18:55:13.000 285 21151.18 121.81 42904.85 47835.14 2015-10-12 18:55:14.000 285 21151.21 121.77 42904.86 47835.10 2015-10-12 18:55:15.000 285 21151.18 121.80 42904.87 47835.14 2015-10-12 18:55:16.000 285 21151.18 121.79 42904.84 47835.16 2015-10-12 18:55:17.000 285 21151.22 121.77 42904.85 47835.13 2015-10-12 18:55:18.000 285 21151.27 121.71 42904.86 47835.13 2015-10-12 18:55:19.000 285 21151.30 121.64 42904.87 47835.16 2015-10-12 18:55:20.000 285 21151.33 121.60 42904.91 47835.21 2015-10-12 18:55:21.000 285 21151.39 121.59 42904.94 47835.25 2015-10-12 18:55:22.000 285 21151.39 121.56 42904.94 47835.25 2015-10-12 18:55:23.000 285 21151.38 121.56 42904.95 47835.32 2015-10-12 18:55:24.000 285 21151.37 121.52 42904.94 47835.30 2015-10-12 18:55:25.000 285 21151.35 121.50 42904.92 47835.28 2015-10-12 18:55:26.000 285 21151.33 121.49 42904.91 47835.26 2015-10-12 18:55:27.000 285 21151.36 121.46 42904.90 47835.24 2015-10-12 18:55:28.000 285 21151.37 121.49 42904.89 47835.20 2015-10-12 18:55:29.000 285 21151.35 121.48 42904.88 47835.19 2015-10-12 18:55:30.000 285 21151.29 121.44 42904.86 47835.19 2015-10-12 18:55:31.000 285 21151.29 121.37 42904.85 47835.15 2015-10-12 18:55:32.000 285 21151.32 121.33 42904.85 47835.12 2015-10-12 18:55:33.000 285 21151.30 121.31 42904.81 47835.13 2015-10-12 18:55:34.000 285 21151.32 121.31 42904.85 47835.18 2015-10-12 18:55:35.000 285 21151.35 121.30 42904.84 47835.19 2015-10-12 18:55:36.000 285 21151.38 121.31 42904.85 47835.16 2015-10-12 18:55:37.000 285 21151.36 121.25 42904.84 47835.19 2015-10-12 18:55:38.000 285 21151.38 121.21 42904.83 47835.19 2015-10-12 18:55:39.000 285 21151.41 121.17 42904.88 47835.20 2015-10-12 18:55:40.000 285 21151.48 121.14 42904.90 47835.23 2015-10-12 18:55:41.000 285 21151.48 121.12 42904.90 47835.28 2015-10-12 18:55:42.000 285 21151.49 121.11 42904.91 47835.28 2015-10-12 18:55:43.000 285 21151.55 121.10 42904.96 47835.32 2015-10-12 18:55:44.000 285 21151.56 121.10 42904.95 47835.34 2015-10-12 18:55:45.000 285 21151.54 121.07 42904.99 47835.37 2015-10-12 18:55:46.000 285 21151.58 121.05 42904.99 47835.37 2015-10-12 18:55:47.000 285 21151.59 121.03 42904.95 47835.38 2015-10-12 18:55:48.000 285 21151.61 121.02 42904.95 47835.37 2015-10-12 18:55:49.000 285 21151.63 121.01 42904.93 47835.38 2015-10-12 18:55:50.000 285 21151.63 121.00 42904.93 47835.35 2015-10-12 18:55:51.000 285 21151.65 121.00 42904.95 47835.37 2015-10-12 18:55:52.000 285 21151.67 121.01 42904.93 47835.40 2015-10-12 18:55:53.000 285 21151.70 121.04 42904.95 47835.41 2015-10-12 18:55:54.000 285 21151.71 121.06 42904.95 47835.42 2015-10-12 18:55:55.000 285 21151.73 121.08 42904.95 47835.41 2015-10-12 18:55:56.000 285 21151.76 121.07 42904.92 47835.40 2015-10-12 18:55:57.000 285 21151.78 121.07 42904.91 47835.43 2015-10-12 18:55:58.000 285 21151.83 121.04 42904.94 47835.41 2015-10-12 18:55:59.000 285 21151.87 121.02 42904.92 47835.45 2015-10-12 18:56:00.000 285 21151.86 120.95 42904.93 47835.48 2015-10-12 18:56:01.000 285 21151.92 120.91 42904.98 47835.51 2015-10-12 18:56:02.000 285 21151.95 120.90 42904.99 47835.54 2015-10-12 18:56:03.000 285 21151.98 120.88 42905.01 47835.54 2015-10-12 18:56:04.000 285 21152.00 120.87 42905.00 47835.57 2015-10-12 18:56:05.000 285 21151.98 120.86 42904.99 47835.57 2015-10-12 18:56:06.000 285 21151.98 120.85 42904.99 47835.57 2015-10-12 18:56:07.000 285 21151.98 120.80 42904.99 47835.58 2015-10-12 18:56:08.000 285 21152.02 120.75 42905.01 47835.60 2015-10-12 18:56:09.000 285 21152.02 120.72 42905.01 47835.59 2015-10-12 18:56:10.000 285 21152.02 120.68 42905.05 47835.61 2015-10-12 18:56:11.000 285 21152.07 120.64 42905.07 47835.62 2015-10-12 18:56:12.000 285 21152.12 120.58 42905.09 47835.67 2015-10-12 18:56:13.000 285 21152.12 120.54 42905.12 47835.70 2015-10-12 18:56:14.000 285 21152.11 120.54 42905.14 47835.73 2015-10-12 18:56:15.000 285 21152.14 120.56 42905.12 47835.76 2015-10-12 18:56:16.000 285 21152.15 120.56 42905.13 47835.75 2015-10-12 18:56:17.000 285 21152.14 120.55 42905.08 47835.74 2015-10-12 18:56:18.000 285 21152.17 120.51 42905.08 47835.75 2015-10-12 18:56:19.000 285 21152.17 120.49 42905.08 47835.74 2015-10-12 18:56:20.000 285 21152.19 120.46 42905.09 47835.76 2015-10-12 18:56:21.000 285 21152.19 120.43 42905.10 47835.78 2015-10-12 18:56:22.000 285 21152.19 120.40 42905.10 47835.77 2015-10-12 18:56:23.000 285 21152.16 120.40 42905.07 47835.77 2015-10-12 18:56:24.000 285 21152.17 120.34 42905.09 47835.77 2015-10-12 18:56:25.000 285 21152.13 120.36 42905.14 47835.75 2015-10-12 18:56:26.000 285 21152.08 120.33 42905.13 47835.76 2015-10-12 18:56:27.000 285 21152.09 120.31 42905.12 47835.76 2015-10-12 18:56:28.000 285 21152.08 120.29 42905.13 47835.75 2015-10-12 18:56:29.000 285 21152.07 120.28 42905.11 47835.74 2015-10-12 18:56:30.000 285 21152.08 120.27 42905.10 47835.72 2015-10-12 18:56:31.000 285 21152.06 120.26 42905.11 47835.71 2015-10-12 18:56:32.000 285 21152.06 120.20 42905.10 47835.71 2015-10-12 18:56:33.000 285 21152.05 120.16 42905.08 47835.69 2015-10-12 18:56:34.000 285 21152.06 120.13 42905.12 47835.69 2015-10-12 18:56:35.000 285 21152.06 120.12 42905.13 47835.72 2015-10-12 18:56:36.000 285 21152.07 120.10 42905.12 47835.72 2015-10-12 18:56:37.000 285 21152.06 120.08 42905.14 47835.70 2015-10-12 18:56:38.000 285 21152.05 120.05 42905.13 47835.71 2015-10-12 18:56:39.000 285 21152.04 120.00 42905.12 47835.72 2015-10-12 18:56:40.000 285 21152.05 119.98 42905.14 47835.73 2015-10-12 18:56:41.000 285 21152.06 119.94 42905.17 47835.74 2015-10-12 18:56:42.000 285 21152.08 119.95 42905.13 47835.80 2015-10-12 18:56:43.000 285 21152.06 120.01 42905.12 47835.74 2015-10-12 18:56:44.000 285 21152.07 120.06 42905.11 47835.75 2015-10-12 18:56:45.000 285 21152.09 120.05 42905.04 47835.72 2015-10-12 18:56:46.000 285 21152.13 120.03 42905.05 47835.68 2015-10-12 18:56:47.000 285 21152.15 120.02 42905.06 47835.69 2015-10-12 18:56:48.000 285 21152.20 120.01 42905.04 47835.69 2015-10-12 18:56:49.000 285 21152.19 119.99 42905.02 47835.69 2015-10-12 18:56:50.000 285 21152.19 119.98 42905.01 47835.68 2015-10-12 18:56:51.000 285 21152.19 120.00 42905.02 47835.70 2015-10-12 18:56:52.000 285 21152.24 119.98 42905.00 47835.68 2015-10-12 18:56:53.000 285 21152.26 119.92 42905.01 47835.68 2015-10-12 18:56:54.000 285 21152.29 119.89 42904.99 47835.70 2015-10-12 18:56:55.000 285 21152.31 119.84 42904.98 47835.71 2015-10-12 18:56:56.000 285 21152.31 119.84 42904.98 47835.73 2015-10-12 18:56:57.000 285 21152.33 119.78 42905.03 47835.75 2015-10-12 18:56:58.000 285 21152.36 119.73 42905.08 47835.76 2015-10-12 18:56:59.000 285 21152.38 119.70 42905.10 47835.81 2015-10-12 18:57:00.000 285 21152.41 119.66 42905.15 47835.85 2015-10-12 18:57:01.000 285 21152.43 119.66 42905.16 47835.85 2015-10-12 18:57:02.000 285 21152.41 119.73 42905.13 47835.88 2015-10-12 18:57:03.000 285 21152.39 119.75 42905.12 47835.85 2015-10-12 18:57:04.000 285 21152.36 119.75 42905.10 47835.83 2015-10-12 18:57:05.000 285 21152.33 119.71 42905.07 47835.80 2015-10-12 18:57:06.000 285 21152.29 119.72 42905.09 47835.75 2015-10-12 18:57:07.000 285 21152.30 119.73 42905.03 47835.77 2015-10-12 18:57:08.000 285 21152.34 119.70 42905.00 47835.76 2015-10-12 18:57:09.000 285 21152.39 119.65 42905.01 47835.74 2015-10-12 18:57:10.000 285 21152.41 119.64 42904.99 47835.75 2015-10-12 18:57:11.000 285 21152.39 119.61 42904.98 47835.74 2015-10-12 18:57:12.000 285 21152.43 119.57 42904.98 47835.74 2015-10-12 18:57:13.000 285 21152.48 119.54 42904.96 47835.77 2015-10-12 18:57:14.000 285 21152.47 119.52 42904.98 47835.75 2015-10-12 18:57:15.000 285 21152.48 119.49 42904.98 47835.77 2015-10-12 18:57:16.000 285 21152.51 119.44 42904.99 47835.76 2015-10-12 18:57:17.000 285 21152.52 119.41 42904.99 47835.80 2015-10-12 18:57:18.000 285 21152.55 119.40 42904.99 47835.82 2015-10-12 18:57:19.000 285 21152.54 119.39 42904.99 47835.81 2015-10-12 18:57:20.000 285 21152.54 119.37 42904.98 47835.82 2015-10-12 18:57:21.000 285 21152.54 119.35 42905.00 47835.82 2015-10-12 18:57:22.000 285 21152.54 119.35 42905.01 47835.82 2015-10-12 18:57:23.000 285 21152.52 119.35 42905.03 47835.83 2015-10-12 18:57:24.000 285 21152.49 119.32 42905.01 47835.82 2015-10-12 18:57:25.000 285 21152.53 119.28 42905.00 47835.83 2015-10-12 18:57:26.000 285 21152.50 119.27 42905.02 47835.84 2015-10-12 18:57:27.000 285 21152.50 119.27 42905.03 47835.83 2015-10-12 18:57:28.000 285 21152.52 119.24 42905.04 47835.84 2015-10-12 18:57:29.000 285 21152.55 119.22 42905.02 47835.84 2015-10-12 18:57:30.000 285 21152.57 119.20 42905.00 47835.86 2015-10-12 18:57:31.000 285 21152.57 119.22 42904.99 47835.86 2015-10-12 18:57:32.000 285 21152.55 119.25 42905.02 47835.85 2015-10-12 18:57:33.000 285 21152.60 119.24 42905.00 47835.85 2015-10-12 18:57:34.000 285 21152.62 119.18 42905.00 47835.83 2015-10-12 18:57:35.000 285 21152.63 119.10 42905.02 47835.84 2015-10-12 18:57:36.000 285 21152.69 119.06 42905.09 47835.88 2015-10-12 18:57:37.000 285 21152.72 119.05 42905.09 47835.94 2015-10-12 18:57:38.000 285 21152.71 119.07 42905.16 47835.98 2015-10-12 18:57:39.000 285 21152.72 119.07 42905.12 47836.01 2015-10-12 18:57:40.000 285 21152.75 119.06 42905.10 47835.99 2015-10-12 18:57:41.000 285 21152.77 119.03 42905.13 47836.03 2015-10-12 18:57:42.000 285 21152.80 119.03 42905.13 47836.04 2015-10-12 18:57:43.000 285 21152.83 119.02 42905.12 47836.06 2015-10-12 18:57:44.000 285 21152.86 119.00 42905.14 47836.07 2015-10-12 18:57:45.000 285 21152.90 118.96 42905.13 47836.06 2015-10-12 18:57:46.000 285 21152.90 118.93 42905.15 47836.08 2015-10-12 18:57:47.000 285 21152.92 118.92 42905.15 47836.12 2015-10-12 18:57:48.000 285 21152.95 118.90 42905.15 47836.12 2015-10-12 18:57:49.000 285 21152.95 118.88 42905.17 47836.13 2015-10-12 18:57:50.000 285 21152.97 118.89 42905.15 47836.15 2015-10-12 18:57:51.000 285 21152.96 118.90 42905.13 47836.16 2015-10-12 18:57:52.000 285 21152.94 118.90 42905.19 47836.17 2015-10-12 18:57:53.000 285 21152.99 118.86 42905.15 47836.16 2015-10-12 18:57:54.000 285 21153.01 118.82 42905.18 47836.16 2015-10-12 18:57:55.000 285 21153.00 118.81 42905.18 47836.18 2015-10-12 18:57:56.000 285 21153.01 118.76 42905.19 47836.17 2015-10-12 18:57:57.000 285 21153.03 118.71 42905.16 47836.17 2015-10-12 18:57:58.000 285 21153.04 118.69 42905.18 47836.20 2015-10-12 18:57:59.000 285 21153.05 118.66 42905.19 47836.19 2015-10-12 18:58:00.000 285 21153.07 118.63 42905.20 47836.20 2015-10-12 18:58:01.000 285 21153.09 118.61 42905.20 47836.20 2015-10-12 18:58:02.000 285 21153.09 118.59 42905.20 47836.22 2015-10-12 18:58:03.000 285 21153.11 118.58 42905.19 47836.24 2015-10-12 18:58:04.000 285 21153.12 118.54 42905.20 47836.23 2015-10-12 18:58:05.000 285 21153.10 118.50 42905.19 47836.25 2015-10-12 18:58:06.000 285 21153.08 118.49 42905.19 47836.24 2015-10-12 18:58:07.000 285 21153.08 118.49 42905.17 47836.24 2015-10-12 18:58:08.000 285 21153.09 118.44 42905.17 47836.23 2015-10-12 18:58:09.000 285 21153.08 118.44 42905.23 47836.23 2015-10-12 18:58:10.000 285 21153.07 118.40 42905.26 47836.25 2015-10-12 18:58:11.000 285 21153.09 118.39 42905.25 47836.24 2015-10-12 18:58:12.000 285 21153.08 118.39 42905.24 47836.26 2015-10-12 18:58:13.000 285 21153.09 118.41 42905.26 47836.26 2015-10-12 18:58:14.000 285 21153.10 118.42 42905.23 47836.24 2015-10-12 18:58:15.000 285 21153.05 118.43 42905.21 47836.25 2015-10-12 18:58:16.000 285 21153.02 118.44 42905.20 47836.22 2015-10-12 18:58:17.000 285 21152.97 118.45 42905.18 47836.22 2015-10-12 18:58:18.000 285 21152.96 118.44 42905.17 47836.19 2015-10-12 18:58:19.000 285 21153.00 118.46 42905.15 47836.14 2015-10-12 18:58:20.000 285 21153.00 118.47 42905.11 47836.15 2015-10-12 18:58:21.000 285 21153.00 118.47 42905.11 47836.13 2015-10-12 18:58:22.000 285 21153.01 118.47 42905.06 47836.12 2015-10-12 18:58:23.000 285 21153.06 118.44 42905.06 47836.09 2015-10-12 18:58:24.000 285 21153.05 118.42 42905.07 47836.10 2015-10-12 18:58:25.000 285 21153.06 118.40 42905.06 47836.09 2015-10-12 18:58:26.000 285 21153.08 118.38 42905.09 47836.10 2015-10-12 18:58:27.000 285 21153.11 118.38 42905.09 47836.12 2015-10-12 18:58:28.000 285 21153.15 118.38 42905.11 47836.13 2015-10-12 18:58:29.000 285 21153.15 118.34 42905.13 47836.18 2015-10-12 18:58:30.000 285 21153.16 118.31 42905.17 47836.18 2015-10-12 18:58:31.000 285 21153.16 118.27 42905.16 47836.20 2015-10-12 18:58:32.000 285 21153.12 118.26 42905.17 47836.25 2015-10-12 18:58:33.000 285 21153.18 118.21 42905.23 47836.26 2015-10-12 18:58:34.000 285 21153.20 118.16 42905.26 47836.33 2015-10-12 18:58:35.000 285 21153.20 118.13 42905.28 47836.34 2015-10-12 18:58:36.000 285 21153.17 118.14 42905.34 47836.37 2015-10-12 18:58:37.000 285 21153.18 118.11 42905.33 47836.41 2015-10-12 18:58:38.000 285 21153.22 118.08 42905.34 47836.42 2015-10-12 18:58:39.000 285 21153.20 118.07 42905.38 47836.44 2015-10-12 18:58:40.000 285 21153.21 118.06 42905.38 47836.43 2015-10-12 18:58:41.000 285 21153.21 118.05 42905.35 47836.45 2015-10-12 18:58:42.000 285 21153.24 118.02 42905.38 47836.46 2015-10-12 18:58:43.000 285 21153.21 118.02 42905.36 47836.46 2015-10-12 18:58:44.000 285 21153.20 117.99 42905.38 47836.47 2015-10-12 18:58:45.000 285 21153.19 117.99 42905.37 47836.46 2015-10-12 18:58:46.000 285 21153.17 117.99 42905.37 47836.44 2015-10-12 18:58:47.000 285 21153.17 117.98 42905.37 47836.44 2015-10-12 18:58:48.000 285 21153.15 117.95 42905.36 47836.45 2015-10-12 18:58:49.000 285 21153.12 117.92 42905.37 47836.42 2015-10-12 18:58:50.000 285 21153.13 117.87 42905.38 47836.41 2015-10-12 18:58:51.000 285 21153.16 117.82 42905.41 47836.43 2015-10-12 18:58:52.000 285 21153.18 117.80 42905.39 47836.41 2015-10-12 18:58:53.000 285 21153.14 117.81 42905.38 47836.42 2015-10-12 18:58:54.000 285 21153.13 117.78 42905.39 47836.41 2015-10-12 18:58:55.000 285 21153.12 117.78 42905.38 47836.38 2015-10-12 18:58:56.000 285 21153.15 117.75 42905.36 47836.38 2015-10-12 18:58:57.000 285 21153.18 117.76 42905.35 47836.39 2015-10-12 18:58:58.000 285 21153.19 117.80 42905.35 47836.37 2015-10-12 18:58:59.000 285 21153.21 117.78 42905.31 47836.41 2015-10-12 18:59:00.000 285 21153.22 117.73 42905.31 47836.38 2015-10-12 18:59:01.000 285 21153.19 117.72 42905.33 47836.39 2015-10-12 18:59:02.000 285 21153.17 117.73 42905.32 47836.38 2015-10-12 18:59:03.000 285 21153.15 117.75 42905.33 47836.38 2015-10-12 18:59:04.000 285 21153.14 117.74 42905.33 47836.35 2015-10-12 18:59:05.000 285 21153.15 117.71 42905.35 47836.37 2015-10-12 18:59:06.000 285 21153.17 117.71 42905.32 47836.40 2015-10-12 18:59:07.000 285 21153.18 117.73 42905.33 47836.36 2015-10-12 18:59:08.000 285 21153.18 117.79 42905.33 47836.38 2015-10-12 18:59:09.000 285 21153.20 117.78 42905.29 47836.38 2015-10-12 18:59:10.000 285 21153.24 117.78 42905.27 47836.35 2015-10-12 18:59:11.000 285 21153.23 117.79 42905.26 47836.37 2015-10-12 18:59:12.000 285 21153.25 117.81 42905.26 47836.37 2015-10-12 18:59:13.000 285 21153.23 117.82 42905.25 47836.35 2015-10-12 18:59:14.000 285 21153.25 117.82 42905.25 47836.36 2015-10-12 18:59:15.000 285 21153.27 117.79 42905.22 47836.37 2015-10-12 18:59:16.000 285 21153.26 117.76 42905.24 47836.34 2015-10-12 18:59:17.000 285 21153.26 117.74 42905.26 47836.36 2015-10-12 18:59:18.000 285 21153.28 117.73 42905.23 47836.35 2015-10-12 18:59:19.000 285 21153.33 117.70 42905.23 47836.34 2015-10-12 18:59:20.000 285 21153.34 117.70 42905.25 47836.35 2015-10-12 18:59:21.000 285 21153.36 117.73 42905.25 47836.36 2015-10-12 18:59:22.000 285 21153.40 117.70 42905.24 47836.36 2015-10-12 18:59:23.000 285 21153.40 117.70 42905.20 47836.36 2015-10-12 18:59:24.000 285 21153.41 117.66 42905.18 47836.35 2015-10-12 18:59:25.000 285 21153.38 117.63 42905.17 47836.35 2015-10-12 18:59:26.000 285 21153.33 117.64 42905.21 47836.31 2015-10-12 18:59:27.000 285 21153.32 117.64 42905.15 47836.31 2015-10-12 18:59:28.000 285 21153.31 117.63 42905.19 47836.31 2015-10-12 18:59:29.000 285 21153.32 117.64 42905.18 47836.32 2015-10-12 18:59:30.000 285 21153.34 117.64 42905.15 47836.30 2015-10-12 18:59:31.000 285 21153.36 117.59 42905.15 47836.29 2015-10-12 18:59:32.000 285 21153.36 117.53 42905.15 47836.31 2015-10-12 18:59:33.000 285 21153.42 117.46 42905.16 47836.30 2015-10-12 18:59:34.000 285 21153.41 117.44 42905.14 47836.35 2015-10-12 18:59:35.000 285 21153.40 117.40 42905.19 47836.35 2015-10-12 18:59:36.000 285 21153.41 117.35 42905.20 47836.37 2015-10-12 18:59:37.000 285 21153.46 117.30 42905.20 47836.39 2015-10-12 18:59:38.000 285 21153.45 117.26 42905.24 47836.39 2015-10-12 18:59:39.000 285 21153.45 117.22 42905.27 47836.42 2015-10-12 18:59:40.000 285 21153.47 117.19 42905.25 47836.44 2015-10-12 18:59:41.000 285 21153.45 117.19 42905.26 47836.46 2015-10-12 18:59:42.000 285 21153.49 117.17 42905.26 47836.48 2015-10-12 18:59:43.000 285 21153.45 117.17 42905.28 47836.50 2015-10-12 18:59:44.000 285 21153.44 117.18 42905.27 47836.48 2015-10-12 18:59:45.000 285 21153.45 117.18 42905.28 47836.49 2015-10-12 18:59:46.000 285 21153.42 117.18 42905.26 47836.50 2015-10-12 18:59:47.000 285 21153.44 117.16 42905.30 47836.48 2015-10-12 18:59:48.000 285 21153.46 117.12 42905.29 47836.50 2015-10-12 18:59:49.000 285 21153.46 117.12 42905.29 47836.49 2015-10-12 18:59:50.000 285 21153.47 117.10 42905.30 47836.54 2015-10-12 18:59:51.000 285 21153.46 117.10 42905.31 47836.53 2015-10-12 18:59:52.000 285 21153.43 117.13 42905.29 47836.54 2015-10-12 18:59:53.000 285 21153.41 117.14 42905.30 47836.52 2015-10-12 18:59:54.000 285 21153.40 117.12 42905.26 47836.51 2015-10-12 18:59:55.000 285 21153.37 117.10 42905.27 47836.47 2015-10-12 18:59:56.000 285 21153.38 117.07 42905.26 47836.47 2015-10-12 18:59:57.000 285 21153.42 117.06 42905.26 47836.46 2015-10-12 18:59:58.000 285 21153.42 117.05 42905.25 47836.46 2015-10-12 18:59:59.000 285 21153.42 117.06 42905.22 47836.46 2015-10-12 19:00:00.000 285 21153.45 117.04 42905.19 47836.44 2015-10-12 19:00:01.000 285 21153.45 116.98 42905.21 47836.47 2015-10-12 19:00:02.000 285 21153.47 116.94 42905.18 47836.44 2015-10-12 19:00:03.000 285 21153.50 116.87 42905.21 47836.45 2015-10-12 19:00:04.000 285 21153.48 116.85 42905.26 47836.48 2015-10-12 19:00:05.000 285 21153.46 116.83 42905.25 47836.48 2015-10-12 19:00:06.000 285 21153.46 116.83 42905.26 47836.48 2015-10-12 19:00:07.000 285 21153.49 116.81 42905.28 47836.47 2015-10-12 19:00:08.000 285 21153.51 116.82 42905.25 47836.50 2015-10-12 19:00:09.000 285 21153.50 116.82 42905.23 47836.48 2015-10-12 19:00:10.000 285 21153.47 116.84 42905.19 47836.45 2015-10-12 19:00:11.000 285 21153.45 116.82 42905.16 47836.41 2015-10-12 19:00:12.000 285 21153.42 116.79 42905.15 47836.39 2015-10-12 19:00:13.000 285 21153.42 116.74 42905.19 47836.38 2015-10-12 19:00:14.000 285 21153.45 116.68 42905.21 47836.40 2015-10-12 19:00:15.000 285 21153.44 116.66 42905.22 47836.43 2015-10-12 19:00:16.000 285 21153.46 116.60 42905.27 47836.45 2015-10-12 19:00:17.000 285 21153.49 116.53 42905.28 47836.46 2015-10-12 19:00:18.000 285 21153.51 116.47 42905.27 47836.50 2015-10-12 19:00:19.000 285 21153.46 116.47 42905.32 47836.50 2015-10-12 19:00:20.000 285 21153.49 116.45 42905.35 47836.54 2015-10-12 19:00:21.000 285 21153.50 116.43 42905.35 47836.54 2015-10-12 19:00:22.000 285 21153.51 116.41 42905.37 47836.57 2015-10-12 19:00:23.000 285 21153.50 116.36 42905.35 47836.57 2015-10-12 19:00:24.000 285 21153.51 116.31 42905.33 47836.55 2015-10-12 19:00:25.000 285 21153.52 116.28 42905.30 47836.54 2015-10-12 19:00:26.000 285 21153.49 116.28 42905.31 47836.52 2015-10-12 19:00:27.000 285 21153.48 116.26 42905.26 47836.48 2015-10-12 19:00:28.000 285 21153.47 116.24 42905.24 47836.47 2015-10-12 19:00:29.000 285 21153.45 116.25 42905.23 47836.46 2015-10-12 19:00:30.000 285 21153.42 116.21 42905.23 47836.42 2015-10-12 19:00:31.000 285 21153.40 116.22 42905.16 47836.37 2015-10-12 19:00:32.000 285 21153.41 116.25 42905.10 47836.32 2015-10-12 19:00:33.000 285 21153.39 116.24 42905.07 47836.29 2015-10-12 19:00:34.000 285 21153.40 116.23 42905.05 47836.25 2015-10-12 19:00:35.000 285 21153.40 116.22 42905.01 47836.22 2015-10-12 19:00:36.000 285 21153.39 116.20 42905.01 47836.23 2015-10-12 19:00:37.000 285 21153.40 116.18 42905.00 47836.22 2015-10-12 19:00:38.000 285 21153.42 116.15 42905.04 47836.21 2015-10-12 19:00:39.000 285 21153.41 116.14 42905.06 47836.26 2015-10-12 19:00:40.000 285 21153.40 116.14 42905.06 47836.25 2015-10-12 19:00:41.000 285 21153.42 116.14 42905.07 47836.26 2015-10-12 19:00:42.000 285 21153.42 116.19 42905.05 47836.26 2015-10-12 19:00:43.000 285 21153.44 116.21 42905.08 47836.27 2015-10-12 19:00:44.000 285 21153.46 116.25 42905.10 47836.28 2015-10-12 19:00:45.000 285 21153.48 116.28 42905.08 47836.29 2015-10-12 19:00:46.000 285 21153.50 116.29 42905.08 47836.28 2015-10-12 19:00:47.000 285 21153.50 116.27 42905.10 47836.28 2015-10-12 19:00:48.000 285 21153.53 116.25 42905.10 47836.32 2015-10-12 19:00:49.000 285 21153.53 116.22 42905.15 47836.37 2015-10-12 19:00:50.000 285 21153.57 116.19 42905.19 47836.39 2015-10-12 19:00:51.000 285 21153.60 116.24 42905.19 47836.44 2015-10-12 19:00:52.000 285 21153.58 116.27 42905.20 47836.45 2015-10-12 19:00:53.000 285 21153.57 116.31 42905.19 47836.45 2015-10-12 19:00:54.000 285 21153.56 116.33 42905.17 47836.42 2015-10-12 19:00:55.000 285 21153.54 116.32 42905.14 47836.43 2015-10-12 19:00:56.000 285 21153.50 116.37 42905.14 47836.39 2015-10-12 19:00:57.000 285 21153.50 116.44 42905.05 47836.36 2015-10-12 19:00:58.000 285 21153.50 116.42 42905.02 47836.31 2015-10-12 19:00:59.000 285 21153.49 116.40 42905.00 47836.28 2015-10-12 19:01:00.000 285 21153.49 116.37 42905.00 47836.25 2015-10-12 19:01:01.000 285 21153.50 116.31 42904.99 47836.22 2015-10-12 19:01:02.000 285 21153.51 116.29 42905.03 47836.23 2015-10-12 19:01:03.000 285 21153.51 116.25 42905.03 47836.25 2015-10-12 19:01:04.000 285 21153.50 116.20 42905.03 47836.23 2015-10-12 19:01:05.000 285 21153.49 116.18 42905.02 47836.25 2015-10-12 19:01:06.000 285 21153.45 116.19 42905.00 47836.26 2015-10-12 19:01:07.000 285 21153.46 116.18 42905.02 47836.25 2015-10-12 19:01:08.000 285 21153.47 116.18 42905.03 47836.24 2015-10-12 19:01:09.000 285 21153.49 116.15 42905.03 47836.25 2015-10-12 19:01:10.000 285 21153.52 116.06 42905.05 47836.27 2015-10-12 19:01:11.000 285 21153.54 115.96 42905.09 47836.29 2015-10-12 19:01:12.000 285 21153.58 115.88 42905.14 47836.34 2015-10-12 19:01:13.000 285 21153.66 115.81 42905.17 47836.40 2015-10-12 19:01:14.000 285 21153.73 115.75 42905.22 47836.48 2015-10-12 19:01:15.000 285 21153.72 115.70 42905.28 47836.55 2015-10-12 19:01:16.000 285 21153.76 115.72 42905.31 47836.58 2015-10-12 19:01:17.000 285 21153.79 115.72 42905.32 47836.64 2015-10-12 19:01:18.000 285 21153.82 115.71 42905.35 47836.66 2015-10-12 19:01:19.000 285 21153.83 115.70 42905.35 47836.68 2015-10-12 19:01:20.000 285 21153.84 115.68 42905.37 47836.70 2015-10-12 19:01:21.000 285 21153.88 115.67 42905.37 47836.72 2015-10-12 19:01:22.000 285 21153.87 115.67 42905.42 47836.75 2015-10-12 19:01:23.000 285 21153.86 115.66 42905.43 47836.80 2015-10-12 19:01:24.000 285 21153.91 115.67 42905.42 47836.83 2015-10-12 19:01:25.000 285 21153.94 115.67 42905.41 47836.81 2015-10-12 19:01:26.000 285 21153.94 115.67 42905.43 47836.81 2015-10-12 19:01:27.000 285 21153.93 115.67 42905.45 47836.81 2015-10-12 19:01:28.000 285 21153.94 115.69 42905.43 47836.82 2015-10-12 19:01:29.000 285 21153.95 115.68 42905.48 47836.82 2015-10-12 19:01:30.000 285 21153.96 115.64 42905.48 47836.83 2015-10-12 19:01:31.000 285 21153.93 115.62 42905.48 47836.87 2015-10-12 19:01:32.000 285 21153.93 115.62 42905.48 47836.89 2015-10-12 19:01:33.000 285 21153.95 115.63 42905.47 47836.90 2015-10-12 19:01:34.000 285 21153.96 115.65 42905.48 47836.88 2015-10-12 19:01:35.000 285 21153.95 115.67 42905.51 47836.89 2015-10-12 19:01:36.000 285 21153.94 115.67 42905.54 47836.90 2015-10-12 19:01:37.000 285 21153.96 115.65 42905.53 47836.90 2015-10-12 19:01:38.000 285 21153.95 115.63 42905.57 47836.91 2015-10-12 19:01:39.000 285 21153.94 115.62 42905.52 47836.92 2015-10-12 19:01:40.000 285 21153.92 115.65 42905.52 47836.90 2015-10-12 19:01:41.000 285 21153.91 115.67 42905.50 47836.87 2015-10-12 19:01:42.000 285 21153.92 115.69 42905.49 47836.86 2015-10-12 19:01:43.000 285 21153.90 115.74 42905.47 47836.85 2015-10-12 19:01:44.000 285 21153.89 115.74 42905.40 47836.80 2015-10-12 19:01:45.000 285 21153.89 115.72 42905.36 47836.78 2015-10-12 19:01:46.000 285 21153.88 115.68 42905.37 47836.74 2015-10-12 19:01:47.000 285 21153.91 115.65 42905.37 47836.77 2015-10-12 19:01:48.000 285 21153.93 115.63 42905.38 47836.78 2015-10-12 19:01:49.000 285 21153.95 115.60 42905.42 47836.81 2015-10-12 19:01:50.000 285 21153.94 115.59 42905.43 47836.80 2015-10-12 19:01:51.000 285 21153.93 115.58 42905.41 47836.85 2015-10-12 19:01:52.000 285 21153.88 115.61 42905.45 47836.83 2015-10-12 19:01:53.000 285 21153.84 115.63 42905.42 47836.80 2015-10-12 19:01:54.000 285 21153.79 115.65 42905.41 47836.77 2015-10-12 19:01:55.000 285 21153.81 115.65 42905.35 47836.74 2015-10-12 19:01:56.000 285 21153.80 115.66 42905.30 47836.71 2015-10-12 19:01:57.000 285 21153.79 115.65 42905.31 47836.69 2015-10-12 19:01:58.000 285 21153.79 115.65 42905.28 47836.65 2015-10-12 19:01:59.000 285 21153.78 115.64 42905.27 47836.64 2015-10-12 19:02:00.000 285 21153.80 115.66 42905.27 47836.66 2015-10-12 19:02:01.000 285 21153.80 115.65 42905.26 47836.60 2015-10-12 19:02:02.000 285 21153.79 115.67 42905.26 47836.61 2015-10-12 19:02:03.000 285 21153.80 115.66 42905.22 47836.60 2015-10-12 19:02:04.000 285 21153.78 115.65 42905.22 47836.58 2015-10-12 19:02:05.000 285 21153.81 115.67 42905.19 47836.56 2015-10-12 19:02:06.000 285 21153.81 115.66 42905.19 47836.57 2015-10-12 19:02:07.000 285 21153.80 115.62 42905.19 47836.54 2015-10-12 19:02:08.000 285 21153.82 115.60 42905.19 47836.54 2015-10-12 19:02:09.000 285 21153.82 115.62 42905.18 47836.53 2015-10-12 19:02:10.000 285 21153.84 115.62 42905.11 47836.54 2015-10-12 19:02:11.000 285 21153.89 115.62 42905.11 47836.51 2015-10-12 19:02:12.000 285 21153.90 115.60 42905.11 47836.53 2015-10-12 19:02:13.000 285 21153.88 115.59 42905.12 47836.53 2015-10-12 19:02:14.000 285 21153.87 115.57 42905.12 47836.53 2015-10-12 19:02:15.000 285 21153.84 115.53 42905.12 47836.52 2015-10-12 19:02:16.000 285 21153.84 115.44 42905.16 47836.53 2015-10-12 19:02:17.000 285 21153.84 115.40 42905.15 47836.56 2015-10-12 19:02:18.000 285 21153.85 115.41 42905.19 47836.56 2015-10-12 19:02:19.000 285 21153.88 115.42 42905.26 47836.61 2015-10-12 19:02:20.000 285 21153.93 115.41 42905.24 47836.63 2015-10-12 19:02:21.000 285 21153.92 115.39 42905.27 47836.65 2015-10-12 19:02:22.000 285 21153.90 115.39 42905.26 47836.68 2015-10-12 19:02:23.000 285 21153.88 115.40 42905.27 47836.67 2015-10-12 19:02:24.000 285 21153.90 115.41 42905.23 47836.66 2015-10-12 19:02:25.000 285 21153.92 115.42 42905.19 47836.65 2015-10-12 19:02:26.000 285 21153.91 115.41 42905.24 47836.63 2015-10-12 19:02:27.000 285 21153.94 115.39 42905.23 47836.63 2015-10-12 19:02:28.000 285 21153.99 115.38 42905.23 47836.65 2015-10-12 19:02:29.000 285 21153.98 115.39 42905.24 47836.66 2015-10-12 19:02:30.000 285 21154.00 115.37 42905.19 47836.66 2015-10-12 19:02:31.000 285 21154.00 115.36 42905.18 47836.66 2015-10-12 19:02:32.000 285 21153.99 115.34 42905.19 47836.67 2015-10-12 19:02:33.000 285 21154.01 115.33 42905.21 47836.65 2015-10-12 19:02:34.000 285 21154.04 115.31 42905.19 47836.66 2015-10-12 19:02:35.000 285 21154.03 115.30 42905.22 47836.65 2015-10-12 19:02:36.000 285 21154.08 115.33 42905.20 47836.68 2015-10-12 19:02:37.000 285 21154.11 115.34 42905.18 47836.68 2015-10-12 19:02:38.000 285 21154.10 115.36 42905.13 47836.66 2015-10-12 19:02:39.000 285 21154.12 115.39 42905.15 47836.63 2015-10-12 19:02:40.000 285 21154.10 115.40 42905.10 47836.61 2015-10-12 19:02:41.000 285 21154.12 115.40 42905.07 47836.58 2015-10-12 19:02:42.000 285 21154.15 115.40 42905.03 47836.58 2015-10-12 19:02:43.000 285 21154.14 115.37 42905.02 47836.58 2015-10-12 19:02:44.000 285 21154.14 115.34 42905.05 47836.57 2015-10-12 19:02:45.000 285 21154.11 115.37 42905.04 47836.57 2015-10-12 19:02:46.000 285 21154.14 115.34 42905.02 47836.58 2015-10-12 19:02:47.000 285 21154.12 115.32 42905.01 47836.55 2015-10-12 19:02:48.000 285 21154.11 115.33 42904.98 47836.55 2015-10-12 19:02:49.000 285 21154.12 115.30 42905.00 47836.53 2015-10-12 19:02:50.000 285 21154.15 115.28 42905.01 47836.57 2015-10-12 19:02:51.000 285 21154.14 115.27 42905.01 47836.53 2015-10-12 19:02:52.000 285 21154.11 115.28 42905.01 47836.56 2015-10-12 19:02:53.000 285 21154.10 115.24 42905.00 47836.53 2015-10-12 19:02:54.000 285 21154.12 115.25 42905.02 47836.55 2015-10-12 19:02:55.000 285 21154.13 115.27 42905.01 47836.53 2015-10-12 19:02:56.000 285 21154.12 115.26 42904.97 47836.54 2015-10-12 19:02:57.000 285 21154.10 115.24 42904.98 47836.51 2015-10-12 19:02:58.000 285 21154.11 115.25 42905.00 47836.50 2015-10-12 19:02:59.000 285 21154.09 115.29 42904.98 47836.51 2015-10-12 19:03:00.000 285 21154.09 115.27 42904.94 47836.50 2015-10-12 19:03:01.000 285 21154.12 115.31 42904.93 47836.48 2015-10-12 19:03:02.000 285 21154.14 115.36 42904.92 47836.45 2015-10-12 19:03:03.000 285 21154.13 115.36 42904.90 47836.46 2015-10-12 19:03:04.000 285 21154.15 115.39 42904.91 47836.42 2015-10-12 19:03:05.000 285 21154.17 115.39 42904.87 47836.43 2015-10-12 19:03:06.000 285 21154.19 115.39 42904.86 47836.42 2015-10-12 19:03:07.000 285 21154.19 115.40 42904.85 47836.42 2015-10-12 19:03:08.000 285 21154.18 115.39 42904.84 47836.42 2015-10-12 19:03:09.000 285 21154.18 115.38 42904.83 47836.42 2015-10-12 19:03:10.000 285 21154.19 115.37 42904.80 47836.41 2015-10-12 19:03:11.000 285 21154.17 115.40 42904.81 47836.40 2015-10-12 19:03:12.000 285 21154.17 115.38 42904.80 47836.41 2015-10-12 19:03:13.000 285 21154.15 115.40 42904.80 47836.38 2015-10-12 19:03:14.000 285 21154.19 115.39 42904.83 47836.38 2015-10-12 19:03:15.000 285 21154.24 115.35 42904.81 47836.39 2015-10-12 19:03:16.000 285 21154.30 115.29 42904.83 47836.40 2015-10-12 19:03:17.000 285 21154.40 115.24 42904.82 47836.43 2015-10-12 19:03:18.000 285 21154.44 115.23 42904.83 47836.50 2015-10-12 19:03:19.000 285 21154.46 115.22 42904.82 47836.50 2015-10-12 19:03:20.000 285 21154.47 115.21 42904.83 47836.54 2015-10-12 19:03:21.000 285 21154.51 115.20 42904.83 47836.54 2015-10-12 19:03:22.000 285 21154.50 115.19 42904.83 47836.52 2015-10-12 19:03:23.000 285 21154.52 115.18 42904.81 47836.53 2015-10-12 19:03:24.000 285 21154.51 115.22 42904.79 47836.52 2015-10-12 19:03:25.000 285 21154.53 115.21 42904.79 47836.52 2015-10-12 19:03:26.000 285 21154.52 115.23 42904.76 47836.50 2015-10-12 19:03:27.000 285 21154.54 115.22 42904.74 47836.50 2015-10-12 19:03:28.000 285 21154.55 115.21 42904.72 47836.46 2015-10-12 19:03:29.000 285 21154.53 115.19 42904.73 47836.47 2015-10-12 19:03:30.000 285 21154.51 115.20 42904.74 47836.45 2015-10-12 19:03:31.000 285 21154.51 115.18 42904.72 47836.43 2015-10-12 19:03:32.000 285 21154.50 115.19 42904.74 47836.44 2015-10-12 19:03:33.000 285 21154.47 115.19 42904.76 47836.45 2015-10-12 19:03:34.000 285 21154.47 115.22 42904.75 47836.41 2015-10-12 19:03:35.000 285 21154.46 115.23 42904.70 47836.42 2015-10-12 19:03:36.000 285 21154.44 115.25 42904.69 47836.40 2015-10-12 19:03:37.000 285 21154.47 115.29 42904.66 47836.39 2015-10-12 19:03:38.000 285 21154.49 115.31 42904.64 47836.37 2015-10-12 19:03:39.000 285 21154.49 115.32 42904.59 47836.33 2015-10-12 19:03:40.000 285 21154.48 115.33 42904.56 47836.31 2015-10-12 19:03:41.000 285 21154.47 115.31 42904.53 47836.29 2015-10-12 19:03:42.000 285 21154.50 115.29 42904.55 47836.28 2015-10-12 19:03:43.000 285 21154.49 115.30 42904.53 47836.27 2015-10-12 19:03:44.000 285 21154.44 115.32 42904.52 47836.27 2015-10-12 19:03:45.000 285 21154.44 115.35 42904.53 47836.27 2015-10-12 19:03:46.000 285 21154.42 115.38 42904.51 47836.22 2015-10-12 19:03:47.000 285 21154.46 115.35 42904.48 47836.22 2015-10-12 19:03:48.000 285 21154.49 115.31 42904.51 47836.20 2015-10-12 19:03:49.000 285 21154.50 115.29 42904.49 47836.19 2015-10-12 19:03:50.000 285 21154.48 115.28 42904.48 47836.20 2015-10-12 19:03:51.000 285 21154.47 115.26 42904.49 47836.22 2015-10-12 19:03:52.000 285 21154.47 115.26 42904.51 47836.23 2015-10-12 19:03:53.000 285 21154.47 115.27 42904.51 47836.22 2015-10-12 19:03:54.000 285 21154.46 115.28 42904.50 47836.23 2015-10-12 19:03:55.000 285 21154.46 115.28 42904.50 47836.23 2015-10-12 19:03:56.000 285 21154.45 115.30 42904.48 47836.22 2015-10-12 19:03:57.000 285 21154.48 115.30 42904.48 47836.20 2015-10-12 19:03:58.000 285 21154.51 115.27 42904.48 47836.19 2015-10-12 19:03:59.000 285 21154.53 115.24 42904.49 47836.19 2015-10-12 19:04:00.000 285 21154.58 115.22 42904.51 47836.23 2015-10-12 19:04:01.000 285 21154.59 115.18 42904.51 47836.24 2015-10-12 19:04:02.000 285 21154.59 115.16 42904.53 47836.29 2015-10-12 19:04:03.000 285 21154.62 115.12 42904.57 47836.33 2015-10-12 19:04:04.000 285 21154.70 115.11 42904.57 47836.35 2015-10-12 19:04:05.000 285 21154.68 115.12 42904.60 47836.36 2015-10-12 19:04:06.000 285 21154.72 115.14 42904.59 47836.39 2015-10-12 19:04:07.000 285 21154.76 115.11 42904.59 47836.44 2015-10-12 19:04:08.000 285 21154.78 115.11 42904.64 47836.43 2015-10-12 19:04:09.000 285 21154.81 115.12 42904.63 47836.47 2015-10-12 19:04:10.000 285 21154.87 115.11 42904.65 47836.48 2015-10-12 19:04:11.000 285 21154.86 115.10 42904.70 47836.53 2015-10-12 19:04:12.000 285 21154.89 115.09 42904.67 47836.54 2015-10-12 19:04:13.000 285 21154.96 115.07 42904.66 47836.58 2015-10-12 19:04:14.000 285 21154.99 115.04 42904.71 47836.61 2015-10-12 19:04:15.000 285 21155.03 114.99 42904.72 47836.64 2015-10-12 19:04:16.000 285 21155.05 114.97 42904.76 47836.67 2015-10-12 19:04:17.000 285 21155.08 114.95 42904.80 47836.72 2015-10-12 19:04:18.000 285 21155.08 114.91 42904.83 47836.75 2015-10-12 19:04:19.000 285 21155.07 114.88 42904.88 47836.79 2015-10-12 19:04:20.000 285 21155.07 114.86 42904.91 47836.79 2015-10-12 19:04:21.000 285 21155.06 114.83 42904.95 47836.87 2015-10-12 19:04:22.000 285 21155.09 114.82 42904.94 47836.88 2015-10-12 19:04:23.000 285 21155.10 114.85 42904.94 47836.92 2015-10-12 19:04:24.000 285 21155.14 114.85 42904.96 47836.94 2015-10-12 19:04:25.000 285 21155.15 114.85 42904.95 47836.96 2015-10-12 19:04:26.000 285 21155.16 114.87 42904.98 47836.98 2015-10-12 19:04:27.000 285 21155.15 114.89 42904.99 47836.98 2015-10-12 19:04:28.000 285 21155.17 114.89 42905.03 47837.00 2015-10-12 19:04:29.000 285 21155.17 114.89 42905.01 47837.00 2015-10-12 19:04:30.000 285 21155.17 114.90 42905.00 47836.99 2015-10-12 19:04:31.000 285 21155.13 114.97 42905.01 47837.02 2015-10-12 19:04:32.000 285 21155.07 115.04 42904.98 47837.02 2015-10-12 19:04:33.000 285 21155.05 115.11 42904.95 47836.98 2015-10-12 19:04:34.000 285 21155.06 115.12 42904.89 47836.90 2015-10-12 19:04:35.000 285 21155.06 115.15 42904.86 47836.88 2015-10-12 19:04:36.000 285 21155.05 115.13 42904.82 47836.82 2015-10-12 19:04:37.000 285 21155.06 115.10 42904.76 47836.76 2015-10-12 19:04:38.000 285 21155.02 115.09 42904.72 47836.72 2015-10-12 19:04:39.000 285 21155.03 115.04 42904.72 47836.70 2015-10-12 19:04:40.000 285 21155.07 114.94 42904.74 47836.71 2015-10-12 19:04:41.000 285 21155.08 114.80 42904.74 47836.71 2015-10-12 19:04:42.000 285 21155.06 114.67 42904.77 47836.76 2015-10-12 19:04:43.000 285 21155.05 114.61 42904.80 47836.76 2015-10-12 19:04:44.000 285 21155.02 114.63 42904.77 47836.77 2015-10-12 19:04:45.000 285 21155.07 114.63 42904.75 47836.77 2015-10-12 19:04:46.000 285 21155.12 114.61 42904.72 47836.75 2015-10-12 19:04:47.000 285 21155.13 114.58 42904.68 47836.71 2015-10-12 19:04:48.000 285 21155.15 114.57 42904.69 47836.71 2015-10-12 19:04:49.000 285 21155.19 114.55 42904.68 47836.71 2015-10-12 19:04:50.000 285 21155.25 114.52 42904.66 47836.74 2015-10-12 19:04:51.000 285 21155.27 114.49 42904.66 47836.73 2015-10-12 19:04:52.000 285 21155.28 114.47 42904.68 47836.72 2015-10-12 19:04:53.000 285 21155.27 114.47 42904.64 47836.74 2015-10-12 19:04:54.000 285 21155.28 114.50 42904.65 47836.74 2015-10-12 19:04:55.000 285 21155.27 114.50 42904.65 47836.72 2015-10-12 19:04:56.000 285 21155.30 114.50 42904.62 47836.72 2015-10-12 19:04:57.000 285 21155.32 114.48 42904.67 47836.74 2015-10-12 19:04:58.000 285 21155.32 114.48 42904.69 47836.76 2015-10-12 19:04:59.000 285 21155.34 114.45 42904.70 47836.78 2015-10-12 19:05:00.000 285 21155.37 114.45 42904.71 47836.76 2015-10-12 19:05:01.000 285 21155.39 114.48 42904.70 47836.79 2015-10-12 19:05:02.000 285 21155.41 114.49 42904.71 47836.81 2015-10-12 19:05:03.000 285 21155.42 114.47 42904.70 47836.82 2015-10-12 19:05:04.000 285 21155.40 114.47 42904.74 47836.84 2015-10-12 19:05:05.000 285 21155.43 114.46 42904.75 47836.85 2015-10-12 19:05:06.000 285 21155.45 114.45 42904.75 47836.86 2015-10-12 19:05:07.000 285 21155.48 114.46 42904.76 47836.89 2015-10-12 19:05:08.000 285 21155.48 114.46 42904.74 47836.90 2015-10-12 19:05:09.000 285 21155.48 114.44 42904.78 47836.89 2015-10-12 19:05:10.000 285 21155.49 114.41 42904.76 47836.90 2015-10-12 19:05:11.000 285 21155.51 114.41 42904.76 47836.90 2015-10-12 19:05:12.000 285 21155.52 114.38 42904.78 47836.91 2015-10-12 19:05:13.000 285 21155.55 114.38 42904.76 47836.93 2015-10-12 19:05:14.000 285 21155.55 114.36 42904.78 47836.96 2015-10-12 19:05:15.000 285 21155.58 114.35 42904.83 47836.98 2015-10-12 19:05:16.000 285 21155.59 114.36 42904.83 47836.98 2015-10-12 19:05:17.000 285 21155.60 114.35 42904.83 47837.00 2015-10-12 19:05:18.000 285 21155.64 114.35 42904.87 47837.03 2015-10-12 19:05:19.000 285 21155.67 114.37 42904.89 47837.04 2015-10-12 19:05:20.000 285 21155.69 114.37 42904.88 47837.09 2015-10-12 19:05:21.000 285 21155.69 114.42 42904.89 47837.13 2015-10-12 19:05:22.000 285 21155.73 114.41 42904.90 47837.12 2015-10-12 19:05:23.000 285 21155.75 114.41 42904.97 47837.16 2015-10-12 19:05:24.000 285 21155.79 114.39 42904.97 47837.20 2015-10-12 19:05:25.000 285 21155.87 114.38 42904.96 47837.23 2015-10-12 19:05:26.000 285 21155.89 114.38 42904.98 47837.25 2015-10-12 19:05:27.000 285 21155.90 114.38 42905.01 47837.29 2015-10-12 19:05:28.000 285 21155.95 114.33 42905.02 47837.30 2015-10-12 19:05:29.000 285 21155.97 114.30 42905.03 47837.35 2015-10-12 19:05:30.000 285 21155.98 114.24 42905.07 47837.38 2015-10-12 19:05:31.000 285 21156.03 114.17 42905.11 47837.44 2015-10-12 19:05:32.000 285 21156.03 114.12 42905.15 47837.49 2015-10-12 19:05:33.000 285 21156.00 114.10 42905.17 47837.47 2015-10-12 19:05:34.000 285 21156.00 114.09 42905.12 47837.50 2015-10-12 19:05:35.000 285 21156.00 114.15 42905.11 47837.49 2015-10-12 19:05:36.000 285 21155.96 114.21 42905.12 47837.44 2015-10-12 19:05:37.000 285 21155.95 114.23 42905.09 47837.43 2015-10-12 19:05:38.000 285 21155.91 114.25 42905.04 47837.39 2015-10-12 19:05:39.000 285 21155.93 114.27 42904.99 47837.33 2015-10-12 19:05:40.000 285 21155.94 114.27 42904.96 47837.32 2015-10-12 19:05:41.000 285 21155.92 114.24 42904.96 47837.30 2015-10-12 19:05:42.000 285 21155.93 114.25 42904.95 47837.29 2015-10-12 19:05:43.000 285 21155.93 114.24 42904.96 47837.29 2015-10-12 19:05:44.000 285 21155.93 114.19 42904.96 47837.29 2015-10-12 19:05:45.000 285 21155.95 114.13 42904.95 47837.27 2015-10-12 19:05:46.000 285 21155.97 114.09 42904.96 47837.31 2015-10-12 19:05:47.000 285 21155.96 114.05 42904.95 47837.28 2015-10-12 19:05:48.000 285 21155.96 113.99 42904.92 47837.27 2015-10-12 19:05:49.000 285 21155.93 114.00 42904.88 47837.27 2015-10-12 19:05:50.000 285 21155.97 114.01 42904.86 47837.25 2015-10-12 19:05:51.000 285 21156.00 114.00 42904.83 47837.23 2015-10-12 19:05:52.000 285 21156.06 114.01 42904.83 47837.22 2015-10-12 19:05:53.000 285 21156.09 114.03 42904.84 47837.23 2015-10-12 19:05:54.000 285 21156.14 114.04 42904.85 47837.26 2015-10-12 19:05:55.000 285 21156.15 114.07 42904.85 47837.26 2015-10-12 19:05:56.000 285 21156.17 114.11 42904.81 47837.25 2015-10-12 19:05:57.000 285 21156.22 114.14 42904.81 47837.28 2015-10-12 19:05:58.000 285 21156.25 114.13 42904.83 47837.28 2015-10-12 19:05:59.000 285 21156.27 114.14 42904.84 47837.27 2015-10-12 19:06:00.000 285 21156.25 114.17 42904.82 47837.30 2015-10-12 19:06:01.000 285 21156.30 114.17 42904.84 47837.31 2015-10-12 19:06:02.000 285 21156.31 114.18 42904.83 47837.30 2015-10-12 19:06:03.000 285 21156.34 114.15 42904.85 47837.32 2015-10-12 19:06:04.000 285 21156.32 114.14 42904.85 47837.35 2015-10-12 19:06:05.000 285 21156.34 114.10 42904.86 47837.34 2015-10-12 19:06:06.000 285 21156.37 114.01 42904.87 47837.36 2015-10-12 19:06:07.000 285 21156.38 113.99 42904.84 47837.38 2015-10-12 19:06:08.000 285 21156.39 113.96 42904.85 47837.38 2015-10-12 19:06:09.000 285 21156.39 113.93 42904.84 47837.38 2015-10-12 19:06:10.000 285 21156.43 113.93 42904.87 47837.41 2015-10-12 19:06:11.000 285 21156.45 113.92 42904.87 47837.42 2015-10-12 19:06:12.000 285 21156.44 113.95 42904.89 47837.44 2015-10-12 19:06:13.000 285 21156.48 113.95 42904.91 47837.46 2015-10-12 19:06:14.000 285 21156.50 113.97 42904.90 47837.46 2015-10-12 19:06:15.000 285 21156.54 113.99 42904.92 47837.50 2015-10-12 19:06:16.000 285 21156.53 114.00 42904.89 47837.47 2015-10-12 19:06:17.000 285 21156.52 113.97 42904.89 47837.49 2015-10-12 19:06:18.000 285 21156.52 113.95 42904.89 47837.47 2015-10-12 19:06:19.000 285 21156.50 113.96 42904.89 47837.46 2015-10-12 19:06:20.000 285 21156.52 113.96 42904.90 47837.50 2015-10-12 19:06:21.000 285 21156.52 113.97 42904.85 47837.46 2015-10-12 19:06:22.000 285 21156.56 113.96 42904.88 47837.49 2015-10-12 19:06:23.000 285 21156.57 113.95 42904.86 47837.48 2015-10-12 19:06:24.000 285 21156.59 113.93 42904.86 47837.49 2015-10-12 19:06:25.000 285 21156.62 113.93 42904.85 47837.49 2015-10-12 19:06:26.000 285 21156.62 113.95 42904.84 47837.48 2015-10-12 19:06:27.000 285 21156.65 113.93 42904.82 47837.49 2015-10-12 19:06:28.000 285 21156.63 113.85 42904.82 47837.47 2015-10-12 19:06:29.000 285 21156.63 113.81 42904.83 47837.49 2015-10-12 19:06:30.000 285 21156.65 113.82 42904.84 47837.48 2015-10-12 19:06:31.000 285 21156.68 113.81 42904.85 47837.51 2015-10-12 19:06:32.000 285 21156.66 113.82 42904.82 47837.49 2015-10-12 19:06:33.000 285 21156.67 113.79 42904.85 47837.50 2015-10-12 19:06:34.000 285 21156.71 113.77 42904.89 47837.53 2015-10-12 19:06:35.000 285 21156.74 113.77 42904.83 47837.53 2015-10-12 19:06:36.000 285 21156.76 113.75 42904.86 47837.53 2015-10-12 19:06:37.000 285 21156.75 113.76 42904.85 47837.52 2015-10-12 19:06:38.000 285 21156.77 113.75 42904.80 47837.54 2015-10-12 19:06:39.000 285 21156.79 113.72 42904.79 47837.52 2015-10-12 19:06:40.000 285 21156.79 113.68 42904.83 47837.53 2015-10-12 19:06:41.000 285 21156.80 113.66 42904.81 47837.53 2015-10-12 19:06:42.000 285 21156.80 113.62 42904.79 47837.55 2015-10-12 19:06:43.000 285 21156.86 113.56 42904.82 47837.57 2015-10-12 19:06:44.000 285 21156.89 113.47 42904.86 47837.60 2015-10-12 19:06:45.000 285 21156.95 113.39 42904.91 47837.61 2015-10-12 19:06:46.000 285 21157.05 113.34 42904.91 47837.71 2015-10-12 19:06:47.000 285 21157.06 113.29 42904.97 47837.79 2015-10-12 19:06:48.000 285 21157.06 113.26 42905.00 47837.84 2015-10-12 19:06:49.000 285 21157.11 113.23 42905.04 47837.87 2015-10-12 19:06:50.000 285 21157.14 113.20 42905.02 47837.92 2015-10-12 19:06:51.000 285 21157.19 113.15 42905.05 47837.93 2015-10-12 19:06:52.000 285 21157.18 113.14 42905.07 47837.93 2015-10-12 19:06:53.000 285 21157.18 113.12 42905.08 47837.93 2015-10-12 19:06:54.000 285 21157.20 113.10 42905.07 47837.94 2015-10-12 19:06:55.000 285 21157.20 113.08 42905.07 47837.95 2015-10-12 19:06:56.000 285 21157.23 113.09 42905.05 47837.97 2015-10-12 19:06:57.000 285 21157.26 113.07 42905.06 47837.97 2015-10-12 19:06:58.000 285 21157.29 113.05 42905.07 47837.97 2015-10-12 19:06:59.000 285 21157.31 113.05 42905.05 47837.98 2015-10-12 19:07:00.000 285 21157.26 113.10 42905.03 47837.98 2015-10-12 19:07:01.000 285 21157.24 113.16 42905.01 47837.94 2015-10-12 19:07:02.000 285 21157.22 113.17 42904.94 47837.89 2015-10-12 19:07:03.000 285 21157.19 113.21 42904.89 47837.84 2015-10-12 19:07:04.000 285 21157.17 113.23 42904.84 47837.80 2015-10-12 19:07:05.000 285 21157.18 113.19 42904.81 47837.77 2015-10-12 19:07:06.000 285 21157.19 113.19 42904.76 47837.74 2015-10-12 19:07:07.000 285 21157.23 113.16 42904.77 47837.71 2015-10-12 19:07:08.000 285 21157.25 113.13 42904.76 47837.71 2015-10-12 19:07:09.000 285 21157.27 113.11 42904.76 47837.71 2015-10-12 19:07:10.000 285 21157.30 113.07 42904.78 47837.71 2015-10-12 19:07:11.000 285 21157.35 113.03 42904.78 47837.74 2015-10-12 19:07:12.000 285 21157.42 113.02 42904.76 47837.73 2015-10-12 19:07:13.000 285 21157.43 113.01 42904.79 47837.77 2015-10-12 19:07:14.000 285 21157.42 113.01 42904.77 47837.77 2015-10-12 19:07:15.000 285 21157.44 113.01 42904.76 47837.79 2015-10-12 19:07:16.000 285 21157.44 113.00 42904.74 47837.78 2015-10-12 19:07:17.000 285 21157.44 112.99 42904.69 47837.79 2015-10-12 19:07:18.000 285 21157.44 112.98 42904.71 47837.77 2015-10-12 19:07:19.000 285 21157.47 112.96 42904.70 47837.76 2015-10-12 19:07:20.000 285 21157.48 112.96 42904.68 47837.74 2015-10-12 19:07:21.000 285 21157.48 112.95 42904.65 47837.73 2015-10-12 19:07:22.000 285 21157.51 112.92 42904.63 47837.71 2015-10-12 19:07:23.000 285 21157.55 112.89 42904.64 47837.71 2015-10-12 19:07:24.000 285 21157.55 112.87 42904.63 47837.71 2015-10-12 19:07:25.000 285 21157.58 112.85 42904.61 47837.72 2015-10-12 19:07:26.000 285 21157.57 112.84 42904.61 47837.74 2015-10-12 19:07:27.000 285 21157.62 112.81 42904.59 47837.76 2015-10-12 19:07:28.000 285 21157.64 112.80 42904.63 47837.77 2015-10-12 19:07:29.000 285 21157.66 112.80 42904.66 47837.78 2015-10-12 19:07:30.000 285 21157.69 112.78 42904.67 47837.77 2015-10-12 19:07:31.000 285 21157.71 112.74 42904.68 47837.80 2015-10-12 19:07:32.000 285 21157.75 112.73 42904.69 47837.82 2015-10-12 19:07:33.000 285 21157.73 112.72 42904.73 47837.87 2015-10-12 19:07:34.000 285 21157.74 112.69 42904.74 47837.89 2015-10-12 19:07:35.000 285 21157.74 112.67 42904.76 47837.90 2015-10-12 19:07:36.000 285 21157.76 112.64 42904.76 47837.92 2015-10-12 19:07:37.000 285 21157.79 112.64 42904.75 47837.95 2015-10-12 19:07:38.000 285 21157.80 112.66 42904.76 47837.95 2015-10-12 19:07:39.000 285 21157.78 112.64 42904.78 47837.98 2015-10-12 19:07:40.000 285 21157.82 112.62 42904.79 47837.97 2015-10-12 19:07:41.000 285 21157.83 112.65 42904.83 47837.98 2015-10-12 19:07:42.000 285 21157.80 112.67 42904.81 47837.98 2015-10-12 19:07:43.000 285 21157.77 112.67 42904.77 47837.98 2015-10-12 19:07:44.000 285 21157.76 112.66 42904.78 47837.96 2015-10-12 19:07:45.000 285 21157.78 112.66 42904.76 47837.94 2015-10-12 19:07:46.000 285 21157.75 112.69 42904.75 47837.91 2015-10-12 19:07:47.000 285 21157.75 112.70 42904.74 47837.91 2015-10-12 19:07:48.000 285 21157.73 112.70 42904.70 47837.88 2015-10-12 19:07:49.000 285 21157.77 112.69 42904.67 47837.86 2015-10-12 19:07:50.000 285 21157.75 112.74 42904.67 47837.86 2015-10-12 19:07:51.000 285 21157.74 112.71 42904.67 47837.86 2015-10-12 19:07:52.000 285 21157.78 112.68 42904.64 47837.84 2015-10-12 19:07:53.000 285 21157.80 112.69 42904.65 47837.83 2015-10-12 19:07:54.000 285 21157.80 112.73 42904.64 47837.83 2015-10-12 19:07:55.000 285 21157.79 112.77 42904.61 47837.82 2015-10-12 19:07:56.000 285 21157.78 112.75 42904.61 47837.78 2015-10-12 19:07:57.000 285 21157.79 112.72 42904.61 47837.79 2015-10-12 19:07:58.000 285 21157.82 112.69 42904.62 47837.78 2015-10-12 19:07:59.000 285 21157.83 112.67 42904.61 47837.80 2015-10-12 19:08:00.000 285 21157.86 112.63 42904.60 47837.83 2015-10-12 19:08:01.000 285 21157.85 112.62 42904.64 47837.82 2015-10-12 19:08:02.000 285 21157.87 112.63 42904.65 47837.86 2015-10-12 19:08:03.000 285 21157.92 112.61 42904.64 47837.88 2015-10-12 19:08:04.000 285 21157.93 112.62 42904.66 47837.88 2015-10-12 19:08:05.000 285 21157.94 112.59 42904.67 47837.92 2015-10-12 19:08:06.000 285 21157.96 112.58 42904.68 47837.94 2015-10-12 19:08:07.000 285 21157.99 112.56 42904.65 47837.92 2015-10-12 19:08:08.000 285 21157.98 112.56 42904.62 47837.94 2015-10-12 19:08:09.000 285 21157.98 112.55 42904.64 47837.95 2015-10-12 19:08:10.000 285 21157.97 112.53 42904.68 47837.94 2015-10-12 19:08:11.000 285 21157.99 112.50 42904.68 47837.97 2015-10-12 19:08:12.000 285 21158.00 112.48 42904.69 47837.98 2015-10-12 19:08:13.000 285 21157.98 112.53 42904.70 47837.97 2015-10-12 19:08:14.000 285 21157.97 112.58 42904.63 47837.96 2015-10-12 19:08:15.000 285 21157.97 112.59 42904.60 47837.94 2015-10-12 19:08:16.000 285 21157.96 112.61 42904.60 47837.93 2015-10-12 19:08:17.000 285 21157.97 112.63 42904.55 47837.89 2015-10-12 19:08:18.000 285 21157.97 112.64 42904.52 47837.87 2015-10-12 19:08:19.000 285 21157.98 112.64 42904.50 47837.85 2015-10-12 19:08:20.000 285 21157.97 112.64 42904.54 47837.85 2015-10-12 19:08:21.000 285 21157.93 112.67 42904.52 47837.79 2015-10-12 19:08:22.000 285 21157.94 112.64 42904.53 47837.83 2015-10-12 19:08:23.000 285 21157.96 112.64 42904.54 47837.84 2015-10-12 19:08:24.000 285 21157.96 112.69 42904.55 47837.81 2015-10-12 19:08:25.000 285 21157.99 112.68 42904.57 47837.83 2015-10-12 19:08:26.000 285 21157.99 112.67 42904.57 47837.85 2015-10-12 19:08:27.000 285 21158.01 112.63 42904.57 47837.88 2015-10-12 19:08:28.000 285 21158.03 112.61 42904.56 47837.87 2015-10-12 19:08:29.000 285 21158.03 112.61 42904.55 47837.87 2015-10-12 19:08:30.000 285 21158.03 112.60 42904.56 47837.90 2015-10-12 19:08:31.000 285 21158.04 112.61 42904.52 47837.90 2015-10-12 19:08:32.000 285 21158.03 112.61 42904.54 47837.86 2015-10-12 19:08:33.000 285 21158.04 112.64 42904.54 47837.85 2015-10-12 19:08:34.000 285 21158.05 112.61 42904.53 47837.85 2015-10-12 19:08:35.000 285 21158.05 112.60 42904.52 47837.81 2015-10-12 19:08:36.000 285 21158.07 112.60 42904.50 47837.84 2015-10-12 19:08:37.000 285 21158.06 112.60 42904.52 47837.85 2015-10-12 19:08:38.000 285 21158.07 112.57 42904.54 47837.85 2015-10-12 19:08:39.000 285 21158.07 112.55 42904.52 47837.86 2015-10-12 19:08:40.000 285 21158.05 112.56 42904.50 47837.87 2015-10-12 19:08:41.000 285 21158.05 112.58 42904.50 47837.84 2015-10-12 19:08:42.000 285 21157.99 112.61 42904.46 47837.81 2015-10-12 19:08:43.000 285 21158.01 112.62 42904.45 47837.80 2015-10-12 19:08:44.000 285 21158.01 112.59 42904.48 47837.77 2015-10-12 19:08:45.000 285 21157.99 112.60 42904.47 47837.79 2015-10-12 19:08:46.000 285 21158.00 112.58 42904.46 47837.77 2015-10-12 19:08:47.000 285 21158.01 112.55 42904.48 47837.77 2015-10-12 19:08:48.000 285 21158.03 112.53 42904.49 47837.78 2015-10-12 19:08:49.000 285 21158.03 112.52 42904.51 47837.83 2015-10-12 19:08:50.000 285 21158.05 112.51 42904.50 47837.82 2015-10-12 19:08:51.000 285 21158.09 112.52 42904.50 47837.84 2015-10-12 19:08:52.000 285 21158.08 112.53 42904.53 47837.84 2015-10-12 19:08:53.000 285 21158.06 112.56 42904.51 47837.86 2015-10-12 19:08:54.000 285 21158.08 112.56 42904.49 47837.84 2015-10-12 19:08:55.000 285 21158.09 112.59 42904.48 47837.83 2015-10-12 19:08:56.000 285 21158.05 112.58 42904.49 47837.85 2015-10-12 19:08:57.000 285 21158.06 112.60 42904.47 47837.83 2015-10-12 19:08:58.000 285 21158.08 112.58 42904.49 47837.81 2015-10-12 19:08:59.000 285 21158.07 112.57 42904.50 47837.83 2015-10-12 19:09:00.000 285 21158.10 112.60 42904.48 47837.82 2015-10-12 19:09:01.000 285 21158.09 112.60 42904.49 47837.83 2015-10-12 19:09:02.000 285 21158.13 112.57 42904.50 47837.83 2015-10-12 19:09:03.000 285 21158.11 112.56 42904.47 47837.84 2015-10-12 19:09:04.000 285 21158.11 112.56 42904.48 47837.86 2015-10-12 19:09:05.000 285 21158.13 112.57 42904.49 47837.85 2015-10-12 19:09:06.000 285 21158.14 112.57 42904.48 47837.84 2015-10-12 19:09:07.000 285 21158.11 112.55 42904.46 47837.86 2015-10-12 19:09:08.000 285 21158.13 112.54 42904.47 47837.83 2015-10-12 19:09:09.000 285 21158.15 112.54 42904.47 47837.84 2015-10-12 19:09:10.000 285 21158.19 112.53 42904.45 47837.84 2015-10-12 19:09:11.000 285 21158.18 112.51 42904.45 47837.84 2015-10-12 19:09:12.000 285 21158.19 112.48 42904.48 47837.85 2015-10-12 19:09:13.000 285 21158.20 112.46 42904.52 47837.85 2015-10-12 19:09:14.000 285 21158.21 112.40 42904.56 47837.87 2015-10-12 19:09:15.000 285 21158.23 112.36 42904.56 47837.90 2015-10-12 19:09:16.000 285 21158.24 112.32 42904.59 47837.92 2015-10-12 19:09:17.000 285 21158.23 112.25 42904.58 47837.95 2015-10-12 19:09:18.000 285 21158.22 112.21 42904.59 47837.99 2015-10-12 19:09:19.000 285 21158.24 112.19 42904.63 47838.01 2015-10-12 19:09:20.000 285 21158.27 112.18 42904.68 47838.05 2015-10-12 19:09:21.000 285 21158.27 112.17 42904.69 47838.05 2015-10-12 19:09:22.000 285 21158.24 112.14 42904.65 47838.08 2015-10-12 19:09:23.000 285 21158.21 112.09 42904.62 47838.06 2015-10-12 19:09:24.000 285 21158.20 112.08 42904.62 47838.04 2015-10-12 19:09:25.000 285 21158.16 112.08 42904.60 47838.02 2015-10-12 19:09:26.000 285 21158.17 112.07 42904.59 47838.03 2015-10-12 19:09:27.000 285 21158.13 112.08 42904.60 47838.00 2015-10-12 19:09:28.000 285 21158.06 112.09 42904.58 47837.95 2015-10-12 19:09:29.000 285 21158.05 112.10 42904.53 47837.91 2015-10-12 19:09:30.000 285 21158.01 112.10 42904.51 47837.86 2015-10-12 19:09:31.000 285 21157.99 112.11 42904.51 47837.85 2015-10-12 19:09:32.000 285 21158.02 112.10 42904.48 47837.83 2015-10-12 19:09:33.000 285 21158.00 112.09 42904.48 47837.80 2015-10-12 19:09:34.000 285 21158.02 112.08 42904.47 47837.79 2015-10-12 19:09:35.000 285 21158.04 112.06 42904.50 47837.83 2015-10-12 19:09:36.000 285 21158.08 112.03 42904.49 47837.82 2015-10-12 19:09:37.000 285 21158.08 112.02 42904.47 47837.84 2015-10-12 19:09:38.000 285 21158.07 111.97 42904.52 47837.87 2015-10-12 19:09:39.000 285 21158.09 111.94 42904.53 47837.87 2015-10-12 19:09:40.000 285 21158.08 111.93 42904.54 47837.89 2015-10-12 19:09:41.000 285 21158.09 111.92 42904.53 47837.89 2015-10-12 19:09:42.000 285 21158.06 111.93 42904.53 47837.86 2015-10-12 19:09:43.000 285 21158.04 111.94 42904.51 47837.86 2015-10-12 19:09:44.000 285 21158.02 111.93 42904.51 47837.82 2015-10-12 19:09:45.000 285 21157.99 111.90 42904.51 47837.83 2015-10-12 19:09:46.000 285 21158.02 111.89 42904.49 47837.81 2015-10-12 19:09:47.000 285 21158.01 111.86 42904.49 47837.81 2015-10-12 19:09:48.000 285 21158.00 111.81 42904.49 47837.81 2015-10-12 19:09:49.000 285 21157.99 111.78 42904.52 47837.82 2015-10-12 19:09:50.000 285 21157.97 111.74 42904.55 47837.82 2015-10-12 19:09:51.000 285 21157.98 111.72 42904.55 47837.83 2015-10-12 19:09:52.000 285 21157.99 111.75 42904.54 47837.85 2015-10-12 19:09:53.000 285 21157.97 111.73 42904.56 47837.86 2015-10-12 19:09:54.000 285 21157.98 111.69 42904.56 47837.87 2015-10-12 19:09:55.000 285 21157.94 111.70 42904.55 47837.85 2015-10-12 19:09:56.000 285 21157.93 111.71 42904.53 47837.86 2015-10-12 19:09:57.000 285 21157.94 111.70 42904.55 47837.84 2015-10-12 19:09:58.000 285 21157.93 111.70 42904.57 47837.84 2015-10-12 19:09:59.000 285 21157.92 111.70 42904.54 47837.84 2015-10-12 19:10:00.000 285 21157.95 111.68 42904.54 47837.86 2015-10-12 19:10:01.000 285 21157.96 111.67 42904.56 47837.85 2015-10-12 19:10:02.000 285 21157.91 111.66 42904.55 47837.85 2015-10-12 19:10:03.000 285 21157.88 111.65 42904.47 47837.83 2015-10-12 19:10:04.000 285 21157.86 111.65 42904.47 47837.78 2015-10-12 19:10:05.000 285 21157.87 111.60 42904.46 47837.73 2015-10-12 19:10:06.000 285 21157.87 111.59 42904.43 47837.71 2015-10-12 19:10:07.000 285 21157.90 111.55 42904.39 47837.69 2015-10-12 19:10:08.000 285 21157.93 111.53 42904.36 47837.68 2015-10-12 19:10:09.000 285 21157.89 111.54 42904.35 47837.67 2015-10-12 19:10:10.000 285 21157.89 111.54 42904.33 47837.69 2015-10-12 19:10:11.000 285 21157.89 111.52 42904.37 47837.68 2015-10-12 19:10:12.000 285 21157.92 111.51 42904.35 47837.68 2015-10-12 19:10:13.000 285 21157.93 111.51 42904.34 47837.66 2015-10-12 19:10:14.000 285 21157.91 111.47 42904.37 47837.67 2015-10-12 19:10:15.000 285 21157.90 111.46 42904.38 47837.67 2015-10-12 19:10:16.000 285 21157.92 111.43 42904.40 47837.67 2015-10-12 19:10:17.000 285 21157.89 111.43 42904.38 47837.67 2015-10-12 19:10:18.000 285 21157.90 111.42 42904.42 47837.68 2015-10-12 19:10:19.000 285 21157.90 111.42 42904.40 47837.70 2015-10-12 19:10:20.000 285 21157.93 111.40 42904.40 47837.69 2015-10-12 19:10:21.000 285 21157.95 111.40 42904.39 47837.71 2015-10-12 19:10:22.000 285 21157.97 111.39 42904.39 47837.72 2015-10-12 19:10:23.000 285 21157.98 111.37 42904.41 47837.73 2015-10-12 19:10:24.000 285 21157.99 111.34 42904.39 47837.71 2015-10-12 19:10:25.000 285 21157.98 111.33 42904.41 47837.72 2015-10-12 19:10:26.000 285 21157.94 111.31 42904.37 47837.72 2015-10-12 19:10:27.000 285 21157.95 111.29 42904.38 47837.70 2015-10-12 19:10:28.000 285 21157.96 111.30 42904.38 47837.71 2015-10-12 19:10:29.000 285 21157.95 111.31 42904.36 47837.70 2015-10-12 19:10:30.000 285 21157.94 111.30 42904.36 47837.71 2015-10-12 19:10:31.000 285 21157.94 111.31 42904.36 47837.70 2015-10-12 19:10:32.000 285 21157.91 111.31 42904.36 47837.72 2015-10-12 19:10:33.000 285 21157.92 111.28 42904.38 47837.68 2015-10-12 19:10:34.000 285 21157.89 111.25 42904.36 47837.67 2015-10-12 19:10:35.000 285 21157.85 111.23 42904.41 47837.70 2015-10-12 19:10:36.000 285 21157.86 111.24 42904.38 47837.71 2015-10-12 19:10:37.000 285 21157.90 111.25 42904.40 47837.69 2015-10-12 19:10:38.000 285 21157.94 111.25 42904.44 47837.70 2015-10-12 19:10:39.000 285 21157.95 111.28 42904.47 47837.70 2015-10-12 19:10:40.000 285 21157.96 111.30 42904.44 47837.68 2015-10-12 19:10:41.000 285 21157.98 111.30 42904.42 47837.70 2015-10-12 19:10:42.000 285 21157.97 111.29 42904.46 47837.70 2015-10-12 19:10:43.000 285 21157.96 111.29 42904.44 47837.69 2015-10-12 19:10:44.000 285 21157.98 111.28 42904.48 47837.71 2015-10-12 19:10:45.000 285 21158.02 111.29 42904.47 47837.71 2015-10-12 19:10:46.000 285 21157.99 111.32 42904.47 47837.73 2015-10-12 19:10:47.000 285 21158.01 111.40 42904.44 47837.73 2015-10-12 19:10:48.000 285 21158.01 111.46 42904.43 47837.72 2015-10-12 19:10:49.000 285 21158.02 111.53 42904.40 47837.72 2015-10-12 19:10:50.000 285 21158.03 111.58 42904.40 47837.70 2015-10-12 19:10:51.000 285 21158.04 111.60 42904.40 47837.72 2015-10-12 19:10:52.000 285 21158.08 111.63 42904.43 47837.76 2015-10-12 19:10:53.000 285 21158.12 111.63 42904.44 47837.77 2015-10-12 19:10:54.000 285 21158.17 111.63 42904.42 47837.80 2015-10-12 19:10:55.000 285 21158.13 111.64 42904.40 47837.81 2015-10-12 19:10:56.000 285 21158.07 111.67 42904.36 47837.79 2015-10-12 19:10:57.000 285 21158.05 111.68 42904.36 47837.77 2015-10-12 19:10:58.000 285 21158.02 111.67 42904.36 47837.74 2015-10-12 19:10:59.000 285 21158.03 111.64 42904.38 47837.75 2015-10-12 19:11:00.000 285 21158.05 111.63 42904.44 47837.75 2015-10-12 19:11:01.000 285 21158.06 111.59 42904.43 47837.76 2015-10-12 19:11:02.000 285 21158.07 111.52 42904.45 47837.76 2015-10-12 19:11:03.000 285 21158.07 111.46 42904.48 47837.79 2015-10-12 19:11:04.000 285 21158.13 111.42 42904.49 47837.83 2015-10-12 19:11:05.000 285 21158.15 111.41 42904.51 47837.87 2015-10-12 19:11:06.000 285 21158.16 111.41 42904.51 47837.90 2015-10-12 19:11:07.000 285 21158.14 111.44 42904.52 47837.87 2015-10-12 19:11:08.000 285 21158.14 111.45 42904.49 47837.90 2015-10-12 19:11:09.000 285 21158.12 111.46 42904.52 47837.88 2015-10-12 19:11:10.000 285 21158.12 111.47 42904.53 47837.86 2015-10-12 19:11:11.000 285 21158.11 111.49 42904.50 47837.86 2015-10-12 19:11:12.000 285 21158.10 111.49 42904.48 47837.84 2015-10-12 19:11:13.000 285 21158.06 111.52 42904.47 47837.81 2015-10-12 19:11:14.000 285 21158.05 111.54 42904.41 47837.82 2015-10-12 19:11:15.000 285 21158.07 111.53 42904.41 47837.81 2015-10-12 19:11:16.000 285 21158.05 111.54 42904.43 47837.78 2015-10-12 19:11:17.000 285 21158.05 111.55 42904.44 47837.77 2015-10-12 19:11:18.000 285 21158.05 111.55 42904.44 47837.79 2015-10-12 19:11:19.000 285 21158.03 111.56 42904.43 47837.77 2015-10-12 19:11:20.000 285 21157.98 111.65 42904.40 47837.76 2015-10-12 19:11:21.000 285 21157.97 111.68 42904.33 47837.70 2015-10-12 19:11:22.000 285 21157.97 111.72 42904.32 47837.67 2015-10-12 19:11:23.000 285 21157.94 111.73 42904.30 47837.61 2015-10-12 19:11:24.000 285 21157.92 111.74 42904.24 47837.60 2015-10-12 19:11:25.000 285 21157.94 111.74 42904.27 47837.59 2015-10-12 19:11:26.000 285 21157.96 111.73 42904.28 47837.58 2015-10-12 19:11:27.000 285 21157.98 111.66 42904.26 47837.56 2015-10-12 19:11:28.000 285 21158.03 111.64 42904.29 47837.59 2015-10-12 19:11:29.000 285 21158.07 111.58 42904.28 47837.63 2015-10-12 19:11:30.000 285 21158.07 111.57 42904.31 47837.66 2015-10-12 19:11:31.000 285 21158.09 111.57 42904.35 47837.69 2015-10-12 19:11:32.000 285 21158.12 111.56 42904.34 47837.71 2015-10-12 19:11:33.000 285 21158.11 111.56 42904.35 47837.72 2015-10-12 19:11:34.000 285 21158.11 111.57 42904.37 47837.71 2015-10-12 19:11:35.000 285 21158.12 111.60 42904.36 47837.73 2015-10-12 19:11:36.000 285 21158.13 111.59 42904.35 47837.72 2015-10-12 19:11:37.000 285 21158.12 111.62 42904.31 47837.72 2015-10-12 19:11:38.000 285 21158.10 111.64 42904.32 47837.69 2015-10-12 19:11:39.000 285 21158.10 111.64 42904.29 47837.70 2015-10-12 19:11:40.000 285 21158.08 111.62 42904.27 47837.66 2015-10-12 19:11:41.000 285 21158.06 111.60 42904.29 47837.66 2015-10-12 19:11:42.000 285 21158.03 111.60 42904.29 47837.62 2015-10-12 19:11:43.000 285 21157.99 111.59 42904.25 47837.60 2015-10-12 19:11:44.000 285 21157.98 111.61 42904.23 47837.57 2015-10-12 19:11:45.000 285 21157.91 111.65 42904.20 47837.53 2015-10-12 19:11:46.000 285 21157.92 111.61 42904.15 47837.49 2015-10-12 19:11:47.000 285 21157.93 111.62 42904.14 47837.47 2015-10-12 19:11:48.000 285 21157.94 111.58 42904.15 47837.46 2015-10-12 19:11:49.000 285 21157.99 111.57 42904.15 47837.50 2015-10-12 19:11:50.000 285 21158.04 111.56 42904.16 47837.49 2015-10-12 19:11:51.000 285 21158.06 111.57 42904.14 47837.52 2015-10-12 19:11:52.000 285 21158.06 111.57 42904.12 47837.51 2015-10-12 19:11:53.000 285 21158.08 111.57 42904.13 47837.51 2015-10-12 19:11:54.000 285 21158.11 111.55 42904.13 47837.50 2015-10-12 19:11:55.000 285 21158.19 111.52 42904.15 47837.53 2015-10-12 19:11:56.000 285 21158.17 111.51 42904.15 47837.54 2015-10-12 19:11:57.000 285 21158.19 111.53 42904.12 47837.55 2015-10-12 19:11:58.000 285 21158.20 111.54 42904.10 47837.56 2015-10-12 19:11:59.000 285 21158.21 111.54 42904.10 47837.55 2015-10-12 19:12:00.000 285 21158.21 111.54 42904.15 47837.54 2015-10-12 19:12:01.000 285 21158.24 111.55 42904.13 47837.56 2015-10-12 19:12:02.000 285 21158.22 111.53 42904.13 47837.55 2015-10-12 19:12:03.000 285 21158.18 111.53 42904.13 47837.55 2015-10-12 19:12:04.000 285 21158.21 111.55 42904.11 47837.55 2015-10-12 19:12:05.000 285 21158.19 111.53 42904.16 47837.55 2015-10-12 19:12:06.000 285 21158.16 111.47 42904.12 47837.55 2015-10-12 19:12:07.000 285 21158.16 111.42 42904.10 47837.53 2015-10-12 19:12:08.000 285 21158.15 111.39 42904.10 47837.53 2015-10-12 19:12:09.000 285 21158.17 111.35 42904.09 47837.52 2015-10-12 19:12:10.000 285 21158.18 111.39 42904.10 47837.53 2015-10-12 19:12:11.000 285 21158.21 111.41 42904.10 47837.53 2015-10-12 19:12:12.000 285 21158.25 111.43 42904.07 47837.55 2015-10-12 19:12:13.000 285 21158.26 111.44 42904.09 47837.55 2015-10-12 19:12:14.000 285 21158.28 111.46 42904.12 47837.56 2015-10-12 19:12:15.000 285 21158.32 111.48 42904.08 47837.58 2015-10-12 19:12:16.000 285 21158.32 111.49 42904.09 47837.60 2015-10-12 19:12:17.000 285 21158.37 111.45 42904.08 47837.60 2015-10-12 19:12:18.000 285 21158.39 111.44 42904.09 47837.60 2015-10-12 19:12:19.000 285 21158.43 111.39 42904.12 47837.63 2015-10-12 19:12:20.000 285 21158.46 111.34 42904.13 47837.66 2015-10-12 19:12:21.000 285 21158.47 111.30 42904.17 47837.68 2015-10-12 19:12:22.000 285 21158.48 111.28 42904.24 47837.75 2015-10-12 19:12:23.000 285 21158.50 111.27 42904.27 47837.77 2015-10-12 19:12:24.000 285 21158.55 111.23 42904.29 47837.81 2015-10-12 19:12:25.000 285 21158.58 111.20 42904.30 47837.86 2015-10-12 19:12:26.000 285 21158.59 111.14 42904.34 47837.90 2015-10-12 19:12:27.000 285 21158.54 111.07 42904.37 47837.93 2015-10-12 19:12:28.000 285 21158.52 111.00 42904.41 47837.93 2015-10-12 19:12:29.000 285 21158.53 110.98 42904.42 47837.94 2015-10-12 19:12:30.000 285 21158.50 110.97 42904.41 47837.95 2015-10-12 19:12:31.000 285 21158.50 110.96 42904.40 47837.96 2015-10-12 19:12:32.000 285 21158.49 110.96 42904.40 47837.94 2015-10-12 19:12:33.000 285 21158.47 111.00 42904.39 47837.94 2015-10-12 19:12:34.000 285 21158.47 110.99 42904.38 47837.92 2015-10-12 19:12:35.000 285 21158.46 110.97 42904.39 47837.91 2015-10-12 19:12:36.000 285 21158.45 110.97 42904.42 47837.92 2015-10-12 19:12:37.000 285 21158.42 110.99 42904.42 47837.93 2015-10-12 19:12:38.000 285 21158.38 111.02 42904.42 47837.93 2015-10-12 19:12:39.000 285 21158.38 111.09 42904.42 47837.93 2015-10-12 19:12:40.000 285 21158.45 111.14 42904.40 47837.91 2015-10-12 19:12:41.000 285 21158.48 111.13 42904.39 47837.93 2015-10-12 19:12:42.000 285 21158.52 111.16 42904.40 47837.93 2015-10-12 19:12:43.000 285 21158.52 111.21 42904.37 47837.95 2015-10-12 19:12:44.000 285 21158.50 111.21 42904.37 47837.94 2015-10-12 19:12:45.000 285 21158.49 111.19 42904.36 47837.90 2015-10-12 19:12:46.000 285 21158.49 111.21 42904.33 47837.90 2015-10-12 19:12:47.000 285 21158.46 111.25 42904.29 47837.85 2015-10-12 19:12:48.000 285 21158.47 111.24 42904.26 47837.85 2015-10-12 19:12:49.000 285 21158.49 111.27 42904.21 47837.80 2015-10-12 19:12:50.000 285 21158.50 111.26 42904.22 47837.82 2015-10-12 19:12:51.000 285 21158.54 111.27 42904.25 47837.80 2015-10-12 19:12:52.000 285 21158.60 111.27 42904.26 47837.80 2015-10-12 19:12:53.000 285 21158.59 111.25 42904.30 47837.85 2015-10-12 19:12:54.000 285 21158.57 111.26 42904.30 47837.85 2015-10-12 19:12:55.000 285 21158.57 111.27 42904.34 47837.87 2015-10-12 19:12:56.000 285 21158.56 111.23 42904.35 47837.90 2015-10-12 19:12:57.000 285 21158.54 111.20 42904.39 47837.90 2015-10-12 19:12:58.000 285 21158.53 111.21 42904.37 47837.91 2015-10-12 19:12:59.000 285 21158.55 111.21 42904.35 47837.94 2015-10-12 19:13:00.000 285 21158.60 111.16 42904.38 47837.94 2015-10-12 19:13:01.000 285 21158.60 111.17 42904.40 47837.94 2015-10-12 19:13:02.000 285 21158.60 111.15 42904.37 47837.95 2015-10-12 19:13:03.000 285 21158.58 111.17 42904.36 47837.96 2015-10-12 19:13:04.000 285 21158.62 111.17 42904.36 47837.97 2015-10-12 19:13:05.000 285 21158.63 111.16 42904.34 47837.95 2015-10-12 19:13:06.000 285 21158.61 111.14 42904.34 47837.95 2015-10-12 19:13:07.000 285 21158.62 111.13 42904.36 47837.94 2015-10-12 19:13:08.000 285 21158.64 111.11 42904.40 47837.96 2015-10-12 19:13:09.000 285 21158.68 111.09 42904.37 47837.99 2015-10-12 19:13:10.000 285 21158.73 111.08 42904.40 47837.96 2015-10-12 19:13:11.000 285 21158.74 111.08 42904.40 47838.01 2015-10-12 19:13:12.000 285 21158.75 111.08 42904.37 47838.01 2015-10-12 19:13:13.000 285 21158.77 111.12 42904.34 47837.99 2015-10-12 19:13:14.000 285 21158.77 111.10 42904.31 47837.98 2015-10-12 19:13:15.000 285 21158.80 111.08 42904.31 47837.98 2015-10-12 19:13:16.000 285 21158.85 111.04 42904.31 47838.00 2015-10-12 19:13:17.000 285 21158.83 111.04 42904.33 47838.02 2015-10-12 19:13:18.000 285 21158.84 111.04 42904.31 47838.01 2015-10-12 19:13:19.000 285 21158.83 111.06 42904.30 47838.02 2015-10-12 19:13:20.000 285 21158.84 111.08 42904.29 47838.00 2015-10-12 19:13:21.000 285 21158.85 111.08 42904.30 47837.98 2015-10-12 19:13:22.000 285 21158.86 111.07 42904.28 47837.98 2015-10-12 19:13:23.000 285 21158.84 111.05 42904.28 47837.96 2015-10-12 19:13:24.000 285 21158.86 111.00 42904.31 47837.98 2015-10-12 19:13:25.000 285 21158.88 110.97 42904.28 47838.00 2015-10-12 19:13:26.000 285 21158.90 110.89 42904.32 47838.02 2015-10-12 19:13:27.000 285 21158.92 110.87 42904.37 47838.07 2015-10-12 19:13:28.000 285 21158.99 110.82 42904.41 47838.10 2015-10-12 19:13:29.000 285 21159.03 110.77 42904.43 47838.14 2015-10-12 19:13:30.000 285 21159.07 110.72 42904.49 47838.19 2015-10-12 19:13:31.000 285 21159.07 110.71 42904.50 47838.23 2015-10-12 19:13:32.000 285 21159.05 110.66 42904.54 47838.28 2015-10-12 19:13:33.000 285 21159.03 110.64 42904.56 47838.31 2015-10-12 19:13:34.000 285 21159.02 110.63 42904.61 47838.35 2015-10-12 19:13:35.000 285 21159.03 110.63 42904.64 47838.36 2015-10-12 19:13:36.000 285 21159.03 110.65 42904.63 47838.40 2015-10-12 19:13:37.000 285 21159.08 110.65 42904.64 47838.38 2015-10-12 19:13:38.000 285 21159.13 110.67 42904.65 47838.39 2015-10-12 19:13:39.000 285 21159.18 110.65 42904.64 47838.41 2015-10-12 19:13:40.000 285 21159.20 110.64 42904.62 47838.44 2015-10-12 19:13:41.000 285 21159.24 110.64 42904.61 47838.44 2015-10-12 19:13:42.000 285 21159.32 110.60 42904.61 47838.47 2015-10-12 19:13:43.000 285 21159.31 110.60 42904.62 47838.47 2015-10-12 19:13:44.000 285 21159.38 110.59 42904.61 47838.48 2015-10-12 19:13:45.000 285 21159.39 110.57 42904.59 47838.50 2015-10-12 19:13:46.000 285 21159.42 110.54 42904.62 47838.49 2015-10-12 19:13:47.000 285 21159.47 110.52 42904.63 47838.50 2015-10-12 19:13:48.000 285 21159.52 110.47 42904.65 47838.51 2015-10-12 19:13:49.000 285 21159.53 110.43 42904.69 47838.56 2015-10-12 19:13:50.000 285 21159.56 110.36 42904.70 47838.60 2015-10-12 19:13:51.000 285 21159.58 110.34 42904.70 47838.66 2015-10-12 19:13:52.000 285 21159.59 110.32 42904.77 47838.71 2015-10-12 19:13:53.000 285 21159.63 110.32 42904.79 47838.72 2015-10-12 19:13:54.000 285 21159.63 110.30 42904.77 47838.75 2015-10-12 19:13:55.000 285 21159.66 110.24 42904.80 47838.76 2015-10-12 19:13:56.000 285 21159.62 110.23 42904.82 47838.77 2015-10-12 19:13:57.000 285 21159.68 110.23 42904.83 47838.80 2015-10-12 19:13:58.000 285 21159.71 110.24 42904.84 47838.82 2015-10-12 19:13:59.000 285 21159.72 110.21 42904.82 47838.85 2015-10-12 19:14:00.000 285 21159.74 110.17 42904.86 47838.85 2015-10-12 19:14:01.000 285 21159.71 110.13 42904.90 47838.91 2015-10-12 19:14:02.000 285 21159.72 110.12 42904.92 47838.91 2015-10-12 19:14:03.000 285 21159.72 110.10 42904.95 47838.94 2015-10-12 19:14:04.000 285 21159.76 110.10 42904.96 47838.96 2015-10-12 19:14:05.000 285 21159.74 110.13 42904.96 47838.98 2015-10-12 19:14:06.000 285 21159.71 110.16 42904.97 47838.97 2015-10-12 19:14:07.000 285 21159.72 110.22 42904.93 47838.96 2015-10-12 19:14:08.000 285 21159.69 110.27 42904.86 47838.93 2015-10-12 19:14:09.000 285 21159.69 110.28 42904.81 47838.87 2015-10-12 19:14:10.000 285 21159.69 110.28 42904.78 47838.85 2015-10-12 19:14:11.000 285 21159.69 110.29 42904.75 47838.82 2015-10-12 19:14:12.000 285 21159.72 110.34 42904.73 47838.78 2015-10-12 19:14:13.000 285 21159.74 110.33 42904.72 47838.78 2015-10-12 19:14:14.000 285 21159.76 110.35 42904.73 47838.76 2015-10-12 19:14:15.000 285 21159.75 110.32 42904.69 47838.76 2015-10-12 19:14:16.000 285 21159.76 110.30 42904.67 47838.75 2015-10-12 19:14:17.000 285 21159.74 110.31 42904.65 47838.74 2015-10-12 19:14:18.000 285 21159.72 110.33 42904.68 47838.71 2015-10-12 19:14:19.000 285 21159.70 110.37 42904.63 47838.71 2015-10-12 19:14:20.000 285 21159.67 110.41 42904.60 47838.67 2015-10-12 19:14:21.000 285 21159.68 110.42 42904.53 47838.64 2015-10-12 19:14:22.000 285 21159.71 110.42 42904.55 47838.61 2015-10-12 19:14:23.000 285 21159.72 110.40 42904.55 47838.61 2015-10-12 19:14:24.000 285 21159.74 110.40 42904.52 47838.60 2015-10-12 19:14:25.000 285 21159.72 110.39 42904.53 47838.61 2015-10-12 19:14:26.000 285 21159.69 110.38 42904.51 47838.59 2015-10-12 19:14:27.000 285 21159.70 110.40 42904.55 47838.59 2015-10-12 19:14:28.000 285 21159.71 110.40 42904.55 47838.58 2015-10-12 19:14:29.000 285 21159.70 110.44 42904.51 47838.58 2015-10-12 19:14:30.000 285 21159.69 110.44 42904.51 47838.56 2015-10-12 19:14:31.000 285 21159.69 110.49 42904.47 47838.55 2015-10-12 19:14:32.000 285 21159.71 110.51 42904.46 47838.55 2015-10-12 19:14:33.000 285 21159.70 110.51 42904.42 47838.51 2015-10-12 19:14:34.000 285 21159.69 110.51 42904.40 47838.48 2015-10-12 19:14:35.000 285 21159.65 110.52 42904.36 47838.48 2015-10-12 19:14:36.000 285 21159.65 110.50 42904.32 47838.41 2015-10-12 19:14:37.000 285 21159.68 110.45 42904.37 47838.40 2015-10-12 19:14:38.000 285 21159.69 110.40 42904.39 47838.42 2015-10-12 19:14:39.000 285 21159.72 110.37 42904.40 47838.45 2015-10-12 19:14:40.000 285 21159.76 110.37 42904.40 47838.47 2015-10-12 19:14:41.000 285 21159.77 110.35 42904.38 47838.50 2015-10-12 19:14:42.000 285 21159.76 110.35 42904.41 47838.53 2015-10-12 19:14:43.000 285 21159.78 110.40 42904.38 47838.50 2015-10-12 19:14:44.000 285 21159.79 110.43 42904.36 47838.52 2015-10-12 19:14:45.000 285 21159.81 110.43 42904.33 47838.50 2015-10-12 19:14:46.000 285 21159.81 110.42 42904.31 47838.49 2015-10-12 19:14:47.000 285 21159.81 110.46 42904.31 47838.47 2015-10-12 19:14:48.000 285 21159.83 110.50 42904.29 47838.43 2015-10-12 19:14:49.000 285 21159.81 110.49 42904.26 47838.42 2015-10-12 19:14:50.000 285 21159.86 110.49 42904.26 47838.39 2015-10-12 19:14:51.000 285 21159.92 110.51 42904.24 47838.38 2015-10-12 19:14:52.000 285 21159.91 110.48 42904.21 47838.41 2015-10-12 19:14:53.000 285 21159.92 110.46 42904.18 47838.42 2015-10-12 19:14:54.000 285 21159.94 110.48 42904.17 47838.41 2015-10-12 19:14:55.000 285 21159.96 110.50 42904.16 47838.37 2015-10-12 19:14:56.000 285 21159.98 110.54 42904.12 47838.37 2015-10-12 19:14:57.000 285 21159.94 110.61 42904.10 47838.34 2015-10-12 19:14:58.000 285 21159.96 110.63 42904.07 47838.27 2015-10-12 19:14:59.000 285 21159.96 110.60 42904.07 47838.25 2015-10-12 19:15:00.000 285 21159.97 110.52 42904.06 47838.25 2015-10-12 19:15:01.000 285 21159.99 110.46 42904.09 47838.24 2015-10-12 19:15:02.000 285 21159.99 110.43 42904.12 47838.28 2015-10-12 19:15:03.000 285 21160.00 110.40 42904.13 47838.32 2015-10-12 19:15:04.000 285 21160.00 110.36 42904.13 47838.32 2015-10-12 19:15:05.000 285 21160.02 110.33 42904.17 47838.36 2015-10-12 19:15:06.000 285 21160.00 110.37 42904.17 47838.36 2015-10-12 19:15:07.000 285 21159.97 110.35 42904.15 47838.36 2015-10-12 19:15:08.000 285 21159.98 110.37 42904.11 47838.35 2015-10-12 19:15:09.000 285 21159.99 110.37 42904.12 47838.33 2015-10-12 19:15:10.000 285 21159.96 110.41 42904.10 47838.30 2015-10-12 19:15:11.000 285 21159.94 110.43 42904.06 47838.29 2015-10-12 19:15:12.000 285 21159.96 110.42 42904.05 47838.28 2015-10-12 19:15:13.000 285 21159.93 110.50 42903.97 47838.22 2015-10-12 19:15:14.000 285 21159.92 110.57 42903.92 47838.15 2015-10-12 19:15:15.000 285 21159.93 110.56 42903.86 47838.09 2015-10-12 19:15:16.000 285 21159.95 110.53 42903.79 47838.02 2015-10-12 19:15:17.000 285 21159.95 110.48 42903.75 47837.99 2015-10-12 19:15:18.000 285 21159.99 110.47 42903.77 47837.97 2015-10-12 19:15:19.000 285 21159.99 110.46 42903.75 47838.01 2015-10-12 19:15:20.000 285 21159.98 110.48 42903.80 47837.99 2015-10-12 19:15:21.000 285 21159.97 110.49 42903.76 47837.98 2015-10-12 19:15:22.000 285 21159.96 110.52 42903.74 47837.96 2015-10-12 19:15:23.000 285 21159.98 110.57 42903.71 47837.93 2015-10-12 19:15:24.000 285 21160.01 110.60 42903.69 47837.92 2015-10-12 19:15:25.000 285 21160.04 110.59 42903.65 47837.89 2015-10-12 19:15:26.000 285 21160.04 110.62 42903.65 47837.90 2015-10-12 19:15:27.000 285 21160.01 110.66 42903.61 47837.89 2015-10-12 19:15:28.000 285 21160.03 110.66 42903.55 47837.86 2015-10-12 19:15:29.000 285 21160.05 110.64 42903.53 47837.84 2015-10-12 19:15:30.000 285 21160.09 110.60 42903.49 47837.81 2015-10-12 19:15:31.000 285 21160.09 110.54 42903.53 47837.83 2015-10-12 19:15:32.000 285 21160.13 110.47 42903.55 47837.83 2015-10-12 19:15:33.000 285 21160.17 110.41 42903.57 47837.91 2015-10-12 19:15:34.000 285 21160.18 110.35 42903.65 47837.93 2015-10-12 19:15:35.000 285 21160.22 110.32 42903.72 47837.99 2015-10-12 19:15:36.000 285 21160.25 110.28 42903.78 47838.03 2015-10-12 19:15:37.000 285 21160.24 110.31 42903.76 47838.09 2015-10-12 19:15:38.000 285 21160.28 110.33 42903.79 47838.12 2015-10-12 19:15:39.000 285 21160.30 110.31 42903.83 47838.18 2015-10-12 19:15:40.000 285 21160.41 110.29 42903.82 47838.21 2015-10-12 19:15:41.000 285 21160.38 110.29 42903.87 47838.25 2015-10-12 19:15:42.000 285 21160.40 110.27 42903.89 47838.25 2015-10-12 19:15:43.000 285 21160.42 110.27 42903.91 47838.29 2015-10-12 19:15:44.000 285 21160.44 110.23 42903.94 47838.31 2015-10-12 19:15:45.000 285 21160.45 110.22 42903.98 47838.34 2015-10-12 19:15:46.000 285 21160.45 110.23 42903.99 47838.36 2015-10-12 19:15:47.000 285 21160.47 110.21 42903.96 47838.37 2015-10-12 19:15:48.000 285 21160.50 110.20 42903.97 47838.40 2015-10-12 19:15:49.000 285 21160.53 110.23 42903.97 47838.40 2015-10-12 19:15:50.000 285 21160.53 110.23 42903.99 47838.43 2015-10-12 19:15:51.000 285 21160.54 110.24 42904.00 47838.44 2015-10-12 19:15:52.000 285 21160.56 110.25 42903.99 47838.45 2015-10-12 19:15:53.000 285 21160.52 110.26 42904.00 47838.44 2015-10-12 19:15:54.000 285 21160.55 110.26 42903.99 47838.45 2015-10-12 19:15:55.000 285 21160.60 110.23 42903.96 47838.47 2015-10-12 19:15:56.000 285 21160.61 110.20 42903.99 47838.45 2015-10-12 19:15:57.000 285 21160.61 110.18 42904.01 47838.47 2015-10-12 19:15:58.000 285 21160.62 110.15 42904.03 47838.51 2015-10-12 19:15:59.000 285 21160.62 110.15 42904.01 47838.52 2015-10-12 19:16:00.000 285 21160.65 110.11 42904.04 47838.52 2015-10-12 19:16:01.000 285 21160.71 110.07 42904.05 47838.56 2015-10-12 19:16:02.000 285 21160.72 110.04 42904.08 47838.60 2015-10-12 19:16:03.000 285 21160.74 110.05 42904.11 47838.63 2015-10-12 19:16:04.000 285 21160.79 110.08 42904.12 47838.64 2015-10-12 19:16:05.000 285 21160.82 110.06 42904.15 47838.67 2015-10-12 19:16:06.000 285 21160.84 110.05 42904.12 47838.68 2015-10-12 19:16:07.000 285 21160.86 110.05 42904.10 47838.69 2015-10-12 19:16:08.000 285 21160.87 110.03 42904.12 47838.71 2015-10-12 19:16:09.000 285 21160.85 110.03 42904.13 47838.70 2015-10-12 19:16:10.000 285 21160.87 110.02 42904.13 47838.72 2015-10-12 19:16:11.000 285 21160.88 110.03 42904.13 47838.71 2015-10-12 19:16:12.000 285 21160.84 110.07 42904.13 47838.72 2015-10-12 19:16:13.000 285 21160.82 110.07 42904.08 47838.70 2015-10-12 19:16:14.000 285 21160.80 110.07 42904.05 47838.70 2015-10-12 19:16:15.000 285 21160.81 110.07 42904.09 47838.71 2015-10-12 19:16:16.000 285 21160.82 110.09 42904.13 47838.71 2015-10-12 19:16:17.000 285 21160.83 110.10 42904.11 47838.75 2015-10-12 19:16:18.000 285 21160.87 110.10 42904.11 47838.75 2015-10-12 19:16:19.000 285 21160.91 110.10 42904.17 47838.77 2015-10-12 19:16:20.000 285 21160.96 110.12 42904.15 47838.78 2015-10-12 19:16:21.000 285 21160.96 110.14 42904.12 47838.78 2015-10-12 19:16:22.000 285 21160.99 110.16 42904.14 47838.82 2015-10-12 19:16:23.000 285 21161.04 110.19 42904.08 47838.82 2015-10-12 19:16:24.000 285 21161.05 110.19 42904.05 47838.79 2015-10-12 19:16:25.000 285 21161.04 110.21 42904.05 47838.78 2015-10-12 19:16:26.000 285 21161.03 110.19 42904.05 47838.79 2015-10-12 19:16:27.000 285 21161.05 110.18 42904.06 47838.76 2015-10-12 19:16:28.000 285 21161.09 110.17 42904.05 47838.77 2015-10-12 19:16:29.000 285 21161.07 110.15 42904.05 47838.78 2015-10-12 19:16:30.000 285 21161.08 110.14 42904.05 47838.74 2015-10-12 19:16:31.000 285 21161.08 110.14 42904.06 47838.76 2015-10-12 19:16:32.000 285 21161.10 110.09 42904.07 47838.75 2015-10-12 19:16:33.000 285 21161.07 110.10 42904.05 47838.76 2015-10-12 19:16:34.000 285 21161.07 110.10 42904.05 47838.77 2015-10-12 19:16:35.000 285 21161.10 110.13 42904.05 47838.78 2015-10-12 19:16:36.000 285 21161.09 110.15 42904.04 47838.77 2015-10-12 19:16:37.000 285 21161.08 110.17 42904.01 47838.77 2015-10-12 19:16:38.000 285 21161.07 110.17 42904.02 47838.75 2015-10-12 19:16:39.000 285 21161.11 110.20 42903.98 47838.73 2015-10-12 19:16:40.000 285 21161.12 110.18 42903.98 47838.74 2015-10-12 19:16:41.000 285 21161.12 110.18 42904.00 47838.74 2015-10-12 19:16:42.000 285 21161.13 110.22 42904.01 47838.75 2015-10-12 19:16:43.000 285 21161.15 110.21 42903.97 47838.74 2015-10-12 19:16:44.000 285 21161.16 110.19 42903.98 47838.76 2015-10-12 19:16:45.000 285 21161.16 110.15 42904.00 47838.75 2015-10-12 19:16:46.000 285 21161.19 110.13 42904.03 47838.77 2015-10-12 19:16:47.000 285 21161.18 110.11 42904.02 47838.79 2015-10-12 19:16:48.000 285 21161.21 110.06 42904.09 47838.84 2015-10-12 19:16:49.000 285 21161.18 110.01 42904.12 47838.85 2015-10-12 19:16:50.000 285 21161.14 110.00 42904.12 47838.89 2015-10-12 19:16:51.000 285 21161.16 110.00 42904.12 47838.91 2015-10-12 19:16:52.000 285 21161.20 110.04 42904.12 47838.92 2015-10-12 19:16:53.000 285 21161.26 110.06 42904.12 47838.91 2015-10-12 19:16:54.000 285 21161.26 110.01 42904.15 47838.94 2015-10-12 19:16:55.000 285 21161.26 109.99 42904.15 47838.94 2015-10-12 19:16:56.000 285 21161.32 109.98 42904.14 47838.96 2015-10-12 19:16:57.000 285 21161.30 109.95 42904.12 47838.95 2015-10-12 19:16:58.000 285 21161.30 109.92 42904.15 47838.97 2015-10-12 19:16:59.000 285 21161.31 109.91 42904.15 47838.96 2015-10-12 19:17:00.000 285 21161.28 109.86 42904.17 47838.97 2015-10-12 19:17:01.000 285 21161.26 109.83 42904.18 47838.97 2015-10-12 19:17:02.000 285 21161.26 109.87 42904.21 47838.99 2015-10-12 19:17:03.000 285 21161.29 109.86 42904.25 47839.03 2015-10-12 19:17:04.000 285 21161.29 109.88 42904.27 47839.04 2015-10-12 19:17:05.000 285 21161.30 109.90 42904.29 47839.08 2015-10-12 19:17:06.000 285 21161.31 109.93 42904.29 47839.08 2015-10-12 19:17:07.000 285 21161.34 109.96 42904.25 47839.11 2015-10-12 19:17:08.000 285 21161.34 109.96 42904.24 47839.12 2015-10-12 19:17:09.000 285 21161.37 109.96 42904.26 47839.12 2015-10-12 19:17:10.000 285 21161.40 109.95 42904.26 47839.11 2015-10-12 19:17:11.000 285 21161.43 109.98 42904.22 47839.12 2015-10-12 19:17:12.000 285 21161.40 109.99 42904.25 47839.10 2015-10-12 19:17:13.000 285 21161.36 110.02 42904.20 47839.08 2015-10-12 19:17:14.000 285 21161.36 110.04 42904.19 47839.06 2015-10-12 19:17:15.000 285 21161.33 110.03 42904.17 47839.05 2015-10-12 19:17:16.000 285 21161.37 109.99 42904.16 47839.04 2015-10-12 19:17:17.000 285 21161.37 109.94 42904.15 47839.00 2015-10-12 19:17:18.000 285 21161.37 109.93 42904.18 47839.00 2015-10-12 19:17:19.000 285 21161.34 109.92 42904.17 47838.99 2015-10-12 19:17:20.000 285 21161.33 109.91 42904.15 47838.98 2015-10-12 19:17:21.000 285 21161.33 109.91 42904.14 47838.98 2015-10-12 19:17:22.000 285 21161.35 109.87 42904.13 47838.98 2015-10-12 19:17:23.000 285 21161.34 109.86 42904.14 47838.97 2015-10-12 19:17:24.000 285 21161.37 109.89 42904.13 47838.98 2015-10-12 19:17:25.000 285 21161.39 109.89 42904.17 47838.99 2015-10-12 19:17:26.000 285 21161.36 109.90 42904.14 47839.01 2015-10-12 19:17:27.000 285 21161.35 109.92 42904.15 47838.99 2015-10-12 19:17:28.000 285 21161.35 109.93 42904.16 47838.99 2015-10-12 19:17:29.000 285 21161.35 109.97 42904.14 47839.00 2015-10-12 19:17:30.000 285 21161.35 110.03 42904.09 47838.98 2015-10-12 19:17:31.000 285 21161.37 110.10 42904.08 47838.99 2015-10-12 19:17:32.000 285 21161.35 110.14 42904.05 47838.91 2015-10-12 19:17:33.000 285 21161.32 110.14 42904.01 47838.85 2015-10-12 19:17:34.000 285 21161.33 110.10 42903.96 47838.85 2015-10-12 19:17:35.000 285 21161.37 110.08 42904.00 47838.83 2015-10-12 19:17:36.000 285 21161.43 110.06 42903.99 47838.84 2015-10-12 19:17:37.000 285 21161.44 110.05 42903.99 47838.85 2015-10-12 19:17:38.000 285 21161.46 110.03 42904.03 47838.90 2015-10-12 19:17:39.000 285 21161.46 110.00 42904.02 47838.92 2015-10-12 19:17:40.000 285 21161.46 110.01 42904.02 47838.91 2015-10-12 19:17:41.000 285 21161.47 109.98 42904.01 47838.91 2015-10-12 19:17:42.000 285 21161.43 109.97 42904.01 47838.91 2015-10-12 19:17:43.000 285 21161.44 109.99 42904.00 47838.92 2015-10-12 19:17:44.000 285 21161.44 110.02 42903.98 47838.94 2015-10-12 19:17:45.000 285 21161.46 110.05 42904.00 47838.95 2015-10-12 19:17:46.000 285 21161.49 110.05 42903.99 47838.94 2015-10-12 19:17:47.000 285 21161.48 110.04 42903.99 47838.93 2015-10-12 19:17:48.000 285 21161.47 110.03 42904.00 47838.90 2015-10-12 19:17:49.000 285 21161.42 110.01 42903.99 47838.93 2015-10-12 19:17:50.000 285 21161.42 110.00 42903.98 47838.92 2015-10-12 19:17:51.000 285 21161.45 110.00 42904.00 47838.95 2015-10-12 19:17:52.000 285 21161.45 110.02 42904.01 47838.93 2015-10-12 19:17:53.000 285 21161.44 110.05 42904.01 47838.93 2015-10-12 19:17:54.000 285 21161.46 110.06 42904.00 47838.92 2015-10-12 19:17:55.000 285 21161.48 110.07 42903.98 47838.91 2015-10-12 19:17:56.000 285 21161.46 110.11 42903.96 47838.93 2015-10-12 19:17:57.000 285 21161.49 110.12 42903.95 47838.90 2015-10-12 19:17:58.000 285 21161.51 110.11 42903.92 47838.89 2015-10-12 19:17:59.000 285 21161.53 110.13 42903.93 47838.91 2015-10-12 19:18:00.000 285 21161.50 110.17 42903.93 47838.88 2015-10-12 19:18:01.000 285 21161.49 110.22 42903.89 47838.85 2015-10-12 19:18:02.000 285 21161.45 110.25 42903.83 47838.83 2015-10-12 19:18:03.000 285 21161.42 110.28 42903.81 47838.79 2015-10-12 19:18:04.000 285 21161.43 110.28 42903.78 47838.75 2015-10-12 19:18:05.000 285 21161.44 110.27 42903.76 47838.73 2015-10-12 19:18:06.000 285 21161.41 110.27 42903.74 47838.69 2015-10-12 19:18:07.000 285 21161.39 110.26 42903.78 47838.70 2015-10-12 19:18:08.000 285 21161.43 110.26 42903.77 47838.69 2015-10-12 19:18:09.000 285 21161.44 110.25 42903.77 47838.69 2015-10-12 19:18:10.000 285 21161.45 110.24 42903.78 47838.71 2015-10-12 19:18:11.000 285 21161.48 110.27 42903.80 47838.71 2015-10-12 19:18:12.000 285 21161.50 110.28 42903.80 47838.71 2015-10-12 19:18:13.000 285 21161.52 110.27 42903.76 47838.73 2015-10-12 19:18:14.000 285 21161.53 110.21 42903.79 47838.74 2015-10-12 19:18:15.000 285 21161.50 110.19 42903.84 47838.76 2015-10-12 19:18:16.000 285 21161.49 110.14 42903.87 47838.80 2015-10-12 19:18:17.000 285 21161.50 110.16 42903.86 47838.81 2015-10-12 19:18:18.000 285 21161.56 110.17 42903.90 47838.83 2015-10-12 19:18:19.000 285 21161.58 110.15 42903.92 47838.83 2015-10-12 19:18:20.000 285 21161.56 110.15 42903.91 47838.89 2015-10-12 19:18:21.000 285 21161.58 110.15 42903.90 47838.86 2015-10-12 19:18:22.000 285 21161.63 110.12 42903.88 47838.89 2015-10-12 19:18:23.000 285 21161.63 110.09 42903.92 47838.91 2015-10-12 19:18:24.000 285 21161.66 110.09 42903.93 47838.91 2015-10-12 19:18:25.000 285 21161.67 110.10 42903.93 47838.91 2015-10-12 19:18:26.000 285 21161.66 110.12 42903.91 47838.93 2015-10-12 19:18:27.000 285 21161.66 110.12 42903.90 47838.92 2015-10-12 19:18:28.000 285 21161.66 110.14 42903.88 47838.94 2015-10-12 19:18:29.000 285 21161.65 110.17 42903.87 47838.93 2015-10-12 19:18:30.000 285 21161.63 110.20 42903.83 47838.88 2015-10-12 19:18:31.000 285 21161.65 110.18 42903.80 47838.87 2015-10-12 19:18:32.000 285 21161.65 110.19 42903.78 47838.83 2015-10-12 19:18:33.000 285 21161.63 110.17 42903.76 47838.82 2015-10-12 19:18:34.000 285 21161.66 110.14 42903.78 47838.81 2015-10-12 19:18:35.000 285 21161.68 110.09 42903.78 47838.82 2015-10-12 19:18:36.000 285 21161.71 110.08 42903.80 47838.84 2015-10-12 19:18:37.000 285 21161.70 110.06 42903.80 47838.85 2015-10-12 19:18:38.000 285 21161.72 110.01 42903.84 47838.88 2015-10-12 19:18:39.000 285 21161.75 109.98 42903.85 47838.90 2015-10-12 19:18:40.000 285 21161.75 109.99 42903.86 47838.92 2015-10-12 19:18:41.000 285 21161.76 109.98 42903.88 47838.96 2015-10-12 19:18:42.000 285 21161.77 110.00 42903.88 47838.95 2015-10-12 19:18:43.000 285 21161.76 109.98 42903.85 47838.96 2015-10-12 19:18:44.000 285 21161.77 109.96 42903.88 47838.94 2015-10-12 19:18:45.000 285 21161.77 109.95 42903.88 47838.98 2015-10-12 19:18:46.000 285 21161.77 109.96 42903.89 47838.96 2015-10-12 19:18:47.000 285 21161.76 109.95 42903.91 47838.97 2015-10-12 19:18:48.000 285 21161.77 109.95 42903.90 47838.99 2015-10-12 19:18:49.000 285 21161.76 109.97 42903.90 47838.97 2015-10-12 19:18:50.000 285 21161.75 109.97 42903.90 47838.97 2015-10-12 19:18:51.000 285 21161.74 109.95 42903.90 47838.98 2015-10-12 19:18:52.000 285 21161.75 109.93 42903.86 47838.94 2015-10-12 19:18:53.000 285 21161.76 109.99 42903.84 47838.93 2015-10-12 19:18:54.000 285 21161.76 110.02 42903.82 47838.94 2015-10-12 19:18:55.000 285 21161.75 110.02 42903.80 47838.91 2015-10-12 19:18:56.000 285 21161.77 109.98 42903.80 47838.90 2015-10-12 19:18:57.000 285 21161.82 109.90 42903.87 47838.90 2015-10-12 19:18:58.000 285 21161.85 109.87 42903.86 47838.94 2015-10-12 19:18:59.000 285 21161.87 109.87 42903.85 47838.99 2015-10-12 19:19:00.000 285 21161.86 109.88 42903.90 47839.00 2015-10-12 19:19:01.000 285 21161.83 109.90 42903.90 47839.02 2015-10-12 19:19:02.000 285 21161.87 109.89 42903.86 47839.01 2015-10-12 19:19:03.000 285 21161.92 109.84 42903.89 47839.04 2015-10-12 19:19:04.000 285 21161.93 109.77 42903.91 47839.06 2015-10-12 19:19:05.000 285 21161.91 109.75 42903.95 47839.07 2015-10-12 19:19:06.000 285 21161.93 109.73 42903.95 47839.12 2015-10-12 19:19:07.000 285 21161.92 109.68 42904.00 47839.17 2015-10-12 19:19:08.000 285 21161.96 109.66 42904.02 47839.20 2015-10-12 19:19:09.000 285 21161.95 109.63 42904.04 47839.21 2015-10-12 19:19:10.000 285 21161.97 109.64 42904.07 47839.23 2015-10-12 19:19:11.000 285 21162.01 109.63 42904.07 47839.25 2015-10-12 19:19:12.000 285 21162.01 109.63 42904.07 47839.27 2015-10-12 19:19:13.000 285 21162.05 109.64 42904.11 47839.29 2015-10-12 19:19:14.000 285 21162.06 109.65 42904.12 47839.31 2015-10-12 19:19:15.000 285 21162.08 109.63 42904.15 47839.31 2015-10-12 19:19:16.000 285 21162.11 109.62 42904.16 47839.35 2015-10-12 19:19:17.000 285 21162.12 109.58 42904.14 47839.36 2015-10-12 19:19:18.000 285 21162.08 109.56 42904.18 47839.38 2015-10-12 19:19:19.000 285 21162.12 109.57 42904.19 47839.41 2015-10-12 19:19:20.000 285 21162.13 109.57 42904.19 47839.41 2015-10-12 19:19:21.000 285 21162.12 109.58 42904.19 47839.41 2015-10-12 19:19:22.000 285 21162.15 109.59 42904.19 47839.43 2015-10-12 19:19:23.000 285 21162.19 109.60 42904.19 47839.44 2015-10-12 19:19:24.000 285 21162.19 109.60 42904.18 47839.44 2015-10-12 19:19:25.000 285 21162.17 109.62 42904.18 47839.42 2015-10-12 19:19:26.000 285 21162.19 109.61 42904.17 47839.42 2015-10-12 19:19:27.000 285 21162.19 109.60 42904.18 47839.45 2015-10-12 19:19:28.000 285 21162.19 109.60 42904.19 47839.44 2015-10-12 19:19:29.000 285 21162.22 109.57 42904.18 47839.47 2015-10-12 19:19:30.000 285 21162.18 109.56 42904.18 47839.45 2015-10-12 19:19:31.000 285 21162.20 109.56 42904.20 47839.45 2015-10-12 19:19:32.000 285 21162.26 109.57 42904.19 47839.49 2015-10-12 19:19:33.000 285 21162.30 109.57 42904.21 47839.50 2015-10-12 19:19:34.000 285 21162.34 109.61 42904.23 47839.53 2015-10-12 19:19:35.000 285 21162.36 109.65 42904.23 47839.52 2015-10-12 19:19:36.000 285 21162.39 109.63 42904.19 47839.53 2015-10-12 19:19:37.000 285 21162.41 109.63 42904.18 47839.52 2015-10-12 19:19:38.000 285 21162.43 109.68 42904.18 47839.53 2015-10-12 19:19:39.000 285 21162.42 109.70 42904.16 47839.56 2015-10-12 19:19:40.000 285 21162.43 109.73 42904.16 47839.53 2015-10-12 19:19:41.000 285 21162.41 109.73 42904.14 47839.51 2015-10-12 19:19:42.000 285 21162.42 109.73 42904.14 47839.50 2015-10-12 19:19:43.000 285 21162.43 109.71 42904.16 47839.53 2015-10-12 19:19:44.000 285 21162.42 109.74 42904.14 47839.49 2015-10-12 19:19:45.000 285 21162.42 109.75 42904.13 47839.52 2015-10-12 19:19:46.000 285 21162.41 109.77 42904.15 47839.50 2015-10-12 19:19:47.000 285 21162.40 109.81 42904.16 47839.48 2015-10-12 19:19:48.000 285 21162.41 109.84 42904.11 47839.46 2015-10-12 19:19:49.000 285 21162.41 109.86 42904.08 47839.45 2015-10-12 19:19:50.000 285 21162.42 109.90 42904.05 47839.44 2015-10-12 19:19:51.000 285 21162.41 109.90 42904.04 47839.44 2015-10-12 19:19:52.000 285 21162.46 109.89 42904.02 47839.44 2015-10-12 19:19:53.000 285 21162.49 109.88 42904.04 47839.43 2015-10-12 19:19:54.000 285 21162.51 109.87 42904.07 47839.42 2015-10-12 19:19:55.000 285 21162.53 109.87 42904.05 47839.44 2015-10-12 19:19:56.000 285 21162.53 109.86 42904.09 47839.46 2015-10-12 19:19:57.000 285 21162.52 109.89 42904.06 47839.47 2015-10-12 19:19:58.000 285 21162.54 109.89 42904.05 47839.48 2015-10-12 19:19:59.000 285 21162.54 109.91 42904.07 47839.46 2015-10-12 19:20:00.000 285 21162.55 109.93 42904.06 47839.47 2015-10-12 19:20:01.000 285 21162.55 109.97 42904.06 47839.48 2015-10-12 19:20:02.000 285 21162.54 110.03 42904.01 47839.48 2015-10-12 19:20:03.000 285 21162.55 110.06 42904.02 47839.44 2015-10-12 19:20:04.000 285 21162.55 110.06 42904.02 47839.44 2015-10-12 19:20:05.000 285 21162.56 110.07 42903.98 47839.39 2015-10-12 19:20:06.000 285 21162.54 110.07 42903.94 47839.39 2015-10-12 19:20:07.000 285 21162.55 110.05 42903.94 47839.38 2015-10-12 19:20:08.000 285 21162.54 110.02 42903.95 47839.38 2015-10-12 19:20:09.000 285 21162.55 110.03 42903.98 47839.38 2015-10-12 19:20:10.000 285 21162.57 110.00 42903.94 47839.36 2015-10-12 19:20:11.000 285 21162.58 109.99 42903.92 47839.38 2015-10-12 19:20:12.000 285 21162.58 109.95 42903.94 47839.37 2015-10-12 19:20:13.000 285 21162.60 109.92 42903.93 47839.38 2015-10-12 19:20:14.000 285 21162.62 109.89 42903.96 47839.41 2015-10-12 19:20:15.000 285 21162.60 109.87 42904.00 47839.38 2015-10-12 19:20:16.000 285 21162.58 109.86 42903.97 47839.42 2015-10-12 19:20:17.000 285 21162.60 109.87 42903.96 47839.41 2015-10-12 19:20:18.000 285 21162.58 109.85 42903.97 47839.40 2015-10-12 19:20:19.000 285 21162.59 109.83 42903.97 47839.40 2015-10-12 19:20:20.000 285 21162.56 109.86 42903.95 47839.38 2015-10-12 19:20:21.000 285 21162.56 109.87 42903.95 47839.38 2015-10-12 19:20:22.000 285 21162.60 109.89 42903.95 47839.36 2015-10-12 19:20:23.000 285 21162.61 109.89 42903.90 47839.35 2015-10-12 19:20:24.000 285 21162.63 109.87 42903.90 47839.35 2015-10-12 19:20:25.000 285 21162.65 109.85 42903.90 47839.38 2015-10-12 19:20:26.000 285 21162.62 109.86 42903.89 47839.40 2015-10-12 19:20:27.000 285 21162.61 109.86 42903.90 47839.39 2015-10-12 19:20:28.000 285 21162.64 109.82 42903.90 47839.41 2015-10-12 19:20:29.000 285 21162.69 109.81 42903.89 47839.39 2015-10-12 19:20:30.000 285 21162.74 109.78 42903.94 47839.42 2015-10-12 19:20:31.000 285 21162.76 109.77 42903.96 47839.43 2015-10-12 19:20:32.000 285 21162.74 109.77 42903.94 47839.44 2015-10-12 19:20:33.000 285 21162.72 109.79 42903.92 47839.44 2015-10-12 19:20:34.000 285 21162.72 109.81 42903.92 47839.41 2015-10-12 19:20:35.000 285 21162.66 109.80 42903.90 47839.39 2015-10-12 19:20:36.000 285 21162.68 109.77 42903.90 47839.38 2015-10-12 19:20:37.000 285 21162.66 109.78 42903.92 47839.38 2015-10-12 19:20:38.000 285 21162.66 109.77 42903.89 47839.34 2015-10-12 19:20:39.000 285 21162.66 109.76 42903.84 47839.36 2015-10-12 19:20:40.000 285 21162.66 109.72 42903.85 47839.32 2015-10-12 19:20:41.000 285 21162.67 109.72 42903.86 47839.33 2015-10-12 19:20:42.000 285 21162.67 109.69 42903.86 47839.31 2015-10-12 19:20:43.000 285 21162.65 109.69 42903.84 47839.31 2015-10-12 19:20:44.000 285 21162.67 109.68 42903.85 47839.34 2015-10-12 19:20:45.000 285 21162.66 109.65 42903.83 47839.31 2015-10-12 19:20:46.000 285 21162.69 109.64 42903.81 47839.32 2015-10-12 19:20:47.000 285 21162.69 109.64 42903.82 47839.34 2015-10-12 19:20:48.000 285 21162.67 109.64 42903.80 47839.30 2015-10-12 19:20:49.000 285 21162.68 109.62 42903.82 47839.32 2015-10-12 19:20:50.000 285 21162.68 109.60 42903.82 47839.30 2015-10-12 19:20:51.000 285 21162.73 109.53 42903.83 47839.33 2015-10-12 19:20:52.000 285 21162.79 109.46 42903.90 47839.34 2015-10-12 19:20:53.000 285 21162.81 109.42 42903.93 47839.40 2015-10-12 19:20:54.000 285 21162.82 109.39 42903.96 47839.46 2015-10-12 19:20:55.000 285 21162.82 109.38 42903.96 47839.48 2015-10-12 19:20:56.000 285 21162.88 109.41 42903.98 47839.51 2015-10-12 19:20:57.000 285 21162.87 109.41 42904.00 47839.53 2015-10-12 19:20:58.000 285 21162.88 109.38 42904.00 47839.55 2015-10-12 19:20:59.000 285 21162.91 109.33 42904.02 47839.56 2015-10-12 19:21:00.000 285 21162.90 109.37 42904.02 47839.56 2015-10-12 19:21:01.000 285 21162.87 109.44 42904.00 47839.57 2015-10-12 19:21:02.000 285 21162.86 109.49 42903.96 47839.56 2015-10-12 19:21:03.000 285 21162.83 109.51 42903.94 47839.53 2015-10-12 19:21:04.000 285 21162.82 109.51 42903.91 47839.49 2015-10-12 19:21:05.000 285 21162.84 109.51 42903.92 47839.50 2015-10-12 19:21:06.000 285 21162.82 109.50 42903.96 47839.48 2015-10-12 19:21:07.000 285 21162.80 109.53 42903.94 47839.48 2015-10-12 19:21:08.000 285 21162.77 109.55 42903.92 47839.46 2015-10-12 19:21:09.000 285 21162.74 109.57 42903.91 47839.42 2015-10-12 19:21:10.000 285 21162.73 109.58 42903.87 47839.40 2015-10-12 19:21:11.000 285 21162.71 109.58 42903.87 47839.36 2015-10-12 19:21:12.000 285 21162.65 109.64 42903.82 47839.32 2015-10-12 19:21:13.000 285 21162.58 109.74 42903.74 47839.28 2015-10-12 19:21:14.000 285 21162.55 109.85 42903.67 47839.17 2015-10-12 19:21:15.000 285 21162.51 109.92 42903.55 47839.08 2015-10-12 19:21:16.000 285 21162.51 109.95 42903.55 47838.99 2015-10-12 19:21:17.000 285 21162.55 109.96 42903.45 47838.94 2015-10-12 19:21:18.000 285 21162.60 109.89 42903.41 47838.92 2015-10-12 19:21:19.000 285 21162.64 109.82 42903.40 47838.91 2015-10-12 19:21:20.000 285 21162.71 109.76 42903.41 47838.94 2015-10-12 19:21:21.000 285 21162.73 109.73 42903.43 47838.96 2015-10-12 19:21:22.000 285 21162.74 109.73 42903.44 47838.99 2015-10-12 19:21:23.000 285 21162.72 109.74 42903.44 47839.00 2015-10-12 19:21:24.000 285 21162.73 109.76 42903.43 47838.98 2015-10-12 19:21:25.000 285 21162.74 109.76 42903.45 47838.99 2015-10-12 19:21:26.000 285 21162.75 109.73 42903.46 47839.00 2015-10-12 19:21:27.000 285 21162.75 109.74 42903.47 47839.01 2015-10-12 19:21:28.000 285 21162.79 109.76 42903.45 47839.04 2015-10-12 19:21:29.000 285 21162.81 109.79 42903.42 47839.04 2015-10-12 19:21:30.000 285 21162.84 109.82 42903.40 47839.02 2015-10-12 19:21:31.000 285 21162.86 109.78 42903.37 47839.02 2015-10-12 19:21:32.000 285 21162.88 109.73 42903.40 47839.02 2015-10-12 19:21:33.000 285 21162.89 109.69 42903.46 47839.03 2015-10-12 19:21:34.000 285 21162.90 109.66 42903.48 47839.07 2015-10-12 19:21:35.000 285 21162.85 109.61 42903.52 47839.11 2015-10-12 19:21:36.000 285 21162.89 109.59 42903.53 47839.13 2015-10-12 19:21:37.000 285 21162.89 109.58 42903.54 47839.19 2015-10-12 19:21:38.000 285 21162.91 109.59 42903.54 47839.21 2015-10-12 19:21:39.000 285 21162.96 109.60 42903.59 47839.22 2015-10-12 19:21:40.000 285 21162.95 109.60 42903.61 47839.26 2015-10-12 19:21:41.000 285 21162.94 109.67 42903.64 47839.29 2015-10-12 19:21:42.000 285 21162.92 109.73 42903.60 47839.27 2015-10-12 19:21:43.000 285 21162.91 109.76 42903.59 47839.25 2015-10-12 19:21:44.000 285 21162.93 109.77 42903.59 47839.23 2015-10-12 19:21:45.000 285 21162.96 109.76 42903.56 47839.22 2015-10-12 19:21:46.000 285 21162.96 109.70 42903.55 47839.24 2015-10-12 19:21:47.000 285 21162.98 109.65 42903.56 47839.23 2015-10-12 19:21:48.000 285 21162.96 109.64 42903.59 47839.25 2015-10-12 19:21:49.000 285 21162.96 109.60 42903.60 47839.27 2015-10-12 19:21:50.000 285 21162.96 109.56 42903.62 47839.27 2015-10-12 19:21:51.000 285 21162.95 109.55 42903.63 47839.31 2015-10-12 19:21:52.000 285 21162.94 109.56 42903.63 47839.32 2015-10-12 19:21:53.000 285 21162.92 109.59 42903.63 47839.30 2015-10-12 19:21:54.000 285 21162.91 109.60 42903.62 47839.31 2015-10-12 19:21:55.000 285 21162.93 109.60 42903.61 47839.30 2015-10-12 19:21:56.000 285 21162.93 109.62 42903.61 47839.28 2015-10-12 19:21:57.000 285 21162.90 109.63 42903.59 47839.27 2015-10-12 19:21:58.000 285 21162.89 109.63 42903.61 47839.27 2015-10-12 19:21:59.000 285 21162.90 109.60 42903.61 47839.27 2015-10-12 19:22:00.000 285 21162.90 109.58 42903.60 47839.25 2015-10-12 19:22:01.000 285 21162.93 109.59 42903.54 47839.27 2015-10-12 19:22:02.000 285 21162.94 109.60 42903.56 47839.28 2015-10-12 19:22:03.000 285 21162.95 109.57 42903.60 47839.29 2015-10-12 19:22:04.000 285 21162.99 109.56 42903.59 47839.27 2015-10-12 19:22:05.000 285 21163.03 109.54 42903.59 47839.30 2015-10-12 19:22:06.000 285 21163.07 109.52 42903.62 47839.31 2015-10-12 19:22:07.000 285 21163.08 109.51 42903.63 47839.34 2015-10-12 19:22:08.000 285 21163.10 109.47 42903.64 47839.34 2015-10-12 19:22:09.000 285 21163.17 109.35 42903.68 47839.36 2015-10-12 19:22:10.000 285 21163.20 109.28 42903.70 47839.44 2015-10-12 19:22:11.000 285 21163.24 109.26 42903.77 47839.50 2015-10-12 19:22:12.000 285 21163.27 109.23 42903.82 47839.54 2015-10-12 19:22:13.000 285 21163.29 109.23 42903.86 47839.59 2015-10-12 19:22:14.000 285 21163.25 109.24 42903.84 47839.59 2015-10-12 19:22:15.000 285 21163.25 109.23 42903.87 47839.59 2015-10-12 19:22:16.000 285 21163.27 109.29 42903.92 47839.64 2015-10-12 19:22:17.000 285 21163.29 109.30 42903.90 47839.62 2015-10-12 19:22:18.000 285 21163.29 109.34 42903.86 47839.62 2015-10-12 19:22:19.000 285 21163.29 109.36 42903.81 47839.60 2015-10-12 19:22:20.000 285 21163.30 109.37 42903.77 47839.58 2015-10-12 19:22:21.000 285 21163.35 109.38 42903.76 47839.58 2015-10-12 19:22:22.000 285 21163.36 109.38 42903.76 47839.58 2015-10-12 19:22:23.000 285 21163.38 109.33 42903.74 47839.58 2015-10-12 19:22:24.000 285 21163.41 109.32 42903.74 47839.58 2015-10-12 19:22:25.000 285 21163.41 109.34 42903.75 47839.59 2015-10-12 19:22:26.000 285 21163.41 109.32 42903.76 47839.59 2015-10-12 19:22:27.000 285 21163.43 109.31 42903.79 47839.60 2015-10-12 19:22:28.000 285 21163.44 109.28 42903.82 47839.57 2015-10-12 19:22:29.000 285 21163.42 109.27 42903.80 47839.58 2015-10-12 19:22:30.000 285 21163.42 109.24 42903.79 47839.58 2015-10-12 19:22:31.000 285 21163.41 109.23 42903.80 47839.58 2015-10-12 19:22:32.000 285 21163.40 109.22 42903.79 47839.59 2015-10-12 19:22:33.000 285 21163.43 109.24 42903.82 47839.58 2015-10-12 19:22:34.000 285 21163.47 109.22 42903.80 47839.59 2015-10-12 19:22:35.000 285 21163.49 109.20 42903.80 47839.62 2015-10-12 19:22:36.000 285 21163.52 109.17 42903.76 47839.64 2015-10-12 19:22:37.000 285 21163.54 109.13 42903.79 47839.67 2015-10-12 19:22:38.000 285 21163.56 109.10 42903.81 47839.67 2015-10-12 19:22:39.000 285 21163.54 109.06 42903.87 47839.69 2015-10-12 19:22:40.000 285 21163.50 109.00 42903.88 47839.73 2015-10-12 19:22:41.000 285 21163.49 108.99 42903.89 47839.71 2015-10-12 19:22:42.000 285 21163.48 108.99 42903.91 47839.75 2015-10-12 19:22:43.000 285 21163.47 108.98 42903.91 47839.73 2015-10-12 19:22:44.000 285 21163.48 108.95 42903.92 47839.74 2015-10-12 19:22:45.000 285 21163.48 108.92 42903.95 47839.77 2015-10-12 19:22:46.000 285 21163.51 108.91 42903.97 47839.78 2015-10-12 19:22:47.000 285 21163.49 108.90 42903.99 47839.82 2015-10-12 19:22:48.000 285 21163.46 108.90 42904.00 47839.83 2015-10-12 19:22:49.000 285 21163.44 108.91 42903.98 47839.80 2015-10-12 19:22:50.000 285 21163.47 108.93 42903.98 47839.80 2015-10-12 19:22:51.000 285 21163.49 108.92 42903.95 47839.78 2015-10-12 19:22:52.000 285 21163.46 108.91 42903.94 47839.79 2015-10-12 19:22:53.000 285 21163.43 108.89 42903.96 47839.76 2015-10-12 19:22:54.000 285 21163.43 108.88 42903.95 47839.76 2015-10-12 19:22:55.000 285 21163.42 108.87 42903.94 47839.74 2015-10-12 19:22:56.000 285 21163.45 108.87 42903.94 47839.77 2015-10-12 19:22:57.000 285 21163.46 108.85 42903.93 47839.76 2015-10-12 19:22:58.000 285 21163.47 108.86 42903.93 47839.74 2015-10-12 19:22:59.000 285 21163.47 108.87 42903.93 47839.73 2015-10-12 19:23:00.000 285 21163.48 108.86 42903.91 47839.72 2015-10-12 19:23:01.000 285 21163.47 108.88 42903.90 47839.71 2015-10-12 19:23:02.000 285 21163.48 108.87 42903.85 47839.73 2015-10-12 19:23:03.000 285 21163.51 108.84 42903.85 47839.72 2015-10-12 19:23:04.000 285 21163.53 108.84 42903.86 47839.70 2015-10-12 19:23:05.000 285 21163.53 108.84 42903.86 47839.70 2015-10-12 19:23:06.000 285 21163.55 108.84 42903.88 47839.71 2015-10-12 19:23:07.000 285 21163.56 108.84 42903.88 47839.73 2015-10-12 19:23:08.000 285 21163.60 108.83 42903.87 47839.72 2015-10-12 19:23:09.000 285 21163.56 108.82 42903.88 47839.72 2015-10-12 19:23:10.000 285 21163.56 108.83 42903.87 47839.74 2015-10-12 19:23:11.000 285 21163.55 108.83 42903.83 47839.73 2015-10-12 19:23:12.000 285 21163.55 108.84 42903.85 47839.73 2015-10-12 19:23:13.000 285 21163.54 108.83 42903.85 47839.72 2015-10-12 19:23:14.000 285 21163.53 108.82 42903.84 47839.71 2015-10-12 19:23:15.000 285 21163.54 108.80 42903.84 47839.70 2015-10-12 19:23:16.000 285 21163.56 108.80 42903.82 47839.70 2015-10-12 19:23:17.000 285 21163.54 108.81 42903.80 47839.70 2015-10-12 19:23:18.000 285 21163.55 108.79 42903.81 47839.70 2015-10-12 19:23:19.000 285 21163.55 108.79 42903.81 47839.68 2015-10-12 19:23:20.000 285 21163.51 108.83 42903.82 47839.69 2015-10-12 19:23:21.000 285 21163.51 108.82 42903.82 47839.66 2015-10-12 19:23:22.000 285 21163.52 108.76 42903.78 47839.66 2015-10-12 19:23:23.000 285 21163.49 108.77 42903.79 47839.64 2015-10-12 19:23:24.000 285 21163.46 108.80 42903.77 47839.63 2015-10-12 19:23:25.000 285 21163.45 108.82 42903.73 47839.61 2015-10-12 19:23:26.000 285 21163.43 108.83 42903.71 47839.56 2015-10-12 19:23:27.000 285 21163.40 108.83 42903.70 47839.53 2015-10-12 19:23:28.000 285 21163.38 108.83 42903.68 47839.52 2015-10-12 19:23:29.000 285 21163.40 108.85 42903.68 47839.49 2015-10-12 19:23:30.000 285 21163.40 108.86 42903.65 47839.49 2015-10-12 19:23:31.000 285 21163.41 108.85 42903.64 47839.47 2015-10-12 19:23:32.000 285 21163.42 108.84 42903.62 47839.47 2015-10-12 19:23:33.000 285 21163.42 108.84 42903.63 47839.47 2015-10-12 19:23:34.000 285 21163.42 108.86 42903.65 47839.46 2015-10-12 19:23:35.000 285 21163.38 108.87 42903.64 47839.46 2015-10-12 19:23:36.000 285 21163.41 108.88 42903.64 47839.45 2015-10-12 19:23:37.000 285 21163.44 108.86 42903.61 47839.45 2015-10-12 19:23:38.000 285 21163.44 108.85 42903.60 47839.45 2015-10-12 19:23:39.000 285 21163.46 108.84 42903.57 47839.44 2015-10-12 19:23:40.000 285 21163.49 108.82 42903.56 47839.46 2015-10-12 19:23:41.000 285 21163.49 108.80 42903.57 47839.47 2015-10-12 19:23:42.000 285 21163.49 108.78 42903.57 47839.47 2015-10-12 19:23:43.000 285 21163.51 108.78 42903.55 47839.44 2015-10-12 19:23:44.000 285 21163.53 108.76 42903.58 47839.48 2015-10-12 19:23:45.000 285 21163.51 108.76 42903.61 47839.49 2015-10-12 19:23:46.000 285 21163.48 108.74 42903.61 47839.46 2015-10-12 19:23:47.000 285 21163.47 108.72 42903.57 47839.46 2015-10-12 19:23:48.000 285 21163.47 108.70 42903.55 47839.45 2015-10-12 19:23:49.000 285 21163.50 108.64 42903.55 47839.44 2015-10-12 19:23:50.000 285 21163.52 108.63 42903.56 47839.47 2015-10-12 19:23:51.000 285 21163.52 108.63 42903.53 47839.44 2015-10-12 19:23:52.000 285 21163.51 108.63 42903.56 47839.47 2015-10-12 19:23:53.000 285 21163.49 108.59 42903.58 47839.46 2015-10-12 19:23:54.000 285 21163.49 108.57 42903.56 47839.45 2015-10-12 19:23:55.000 285 21163.49 108.54 42903.57 47839.45 2015-10-12 19:23:56.000 285 21163.53 108.54 42903.55 47839.45 2015-10-12 19:23:57.000 285 21163.53 108.51 42903.53 47839.48 2015-10-12 19:23:58.000 285 21163.56 108.52 42903.50 47839.45 2015-10-12 19:23:59.000 285 21163.57 108.51 42903.46 47839.44 2015-10-12 19:24:00.000 285 21163.56 108.52 42903.48 47839.43 2015-10-12 19:24:01.000 285 21163.53 108.56 42903.44 47839.42 2015-10-12 19:24:02.000 285 21163.58 108.58 42903.43 47839.41 2015-10-12 19:24:03.000 285 21163.60 108.59 42903.40 47839.40 2015-10-12 19:24:04.000 285 21163.62 108.58 42903.37 47839.39 2015-10-12 19:24:05.000 285 21163.65 108.58 42903.40 47839.37 2015-10-12 19:24:06.000 285 21163.68 108.58 42903.39 47839.37 2015-10-12 19:24:07.000 285 21163.69 108.58 42903.39 47839.37 2015-10-12 19:24:08.000 285 21163.72 108.56 42903.41 47839.37 2015-10-12 19:24:09.000 285 21163.74 108.55 42903.36 47839.41 2015-10-12 19:24:10.000 285 21163.74 108.55 42903.40 47839.38 2015-10-12 19:24:11.000 285 21163.75 108.55 42903.42 47839.38 2015-10-12 19:24:12.000 285 21163.76 108.54 42903.42 47839.42 2015-10-12 19:24:13.000 285 21163.74 108.55 42903.45 47839.41 2015-10-12 19:24:14.000 285 21163.80 108.52 42903.45 47839.44 2015-10-12 19:24:15.000 285 21163.89 108.49 42903.46 47839.47 2015-10-12 19:24:16.000 285 21163.93 108.45 42903.49 47839.52 2015-10-12 19:24:17.000 285 21163.98 108.44 42903.51 47839.57 2015-10-12 19:24:18.000 285 21163.99 108.45 42903.52 47839.63 2015-10-12 19:24:19.000 285 21164.01 108.47 42903.56 47839.63 2015-10-12 19:24:20.000 285 21164.03 108.45 42903.58 47839.68 2015-10-12 19:24:21.000 285 21164.04 108.47 42903.60 47839.69 2015-10-12 19:24:22.000 285 21164.03 108.47 42903.61 47839.74 2015-10-12 19:24:23.000 285 21164.07 108.51 42903.62 47839.74 2015-10-12 19:24:24.000 285 21164.06 108.54 42903.59 47839.74 2015-10-12 19:24:25.000 285 21164.05 108.56 42903.57 47839.72 2015-10-12 19:24:26.000 285 21164.06 108.59 42903.55 47839.70 2015-10-12 19:24:27.000 285 21164.05 108.57 42903.55 47839.71 2015-10-12 19:24:28.000 285 21164.06 108.58 42903.55 47839.67 2015-10-12 19:24:29.000 285 21164.04 108.60 42903.54 47839.69 2015-10-12 19:24:30.000 285 21164.01 108.60 42903.54 47839.67 2015-10-12 19:24:31.000 285 21163.98 108.63 42903.50 47839.64 2015-10-12 19:24:32.000 285 21163.95 108.66 42903.48 47839.62 2015-10-12 19:24:33.000 285 21163.96 108.67 42903.48 47839.61 2015-10-12 19:24:34.000 285 21163.97 108.67 42903.50 47839.62 2015-10-12 19:24:35.000 285 21163.98 108.66 42903.47 47839.59 2015-10-12 19:24:36.000 285 21163.97 108.68 42903.48 47839.64 2015-10-12 19:24:37.000 285 21163.96 108.74 42903.49 47839.61 2015-10-12 19:24:38.000 285 21163.94 108.78 42903.47 47839.58 2015-10-12 19:24:39.000 285 21163.89 108.81 42903.43 47839.55 2015-10-12 19:24:40.000 285 21163.88 108.84 42903.41 47839.51 2015-10-12 19:24:41.000 285 21163.87 108.81 42903.40 47839.49 2015-10-12 19:24:42.000 285 21163.87 108.81 42903.38 47839.46 2015-10-12 19:24:43.000 285 21163.87 108.85 42903.36 47839.44 2015-10-12 19:24:44.000 285 21163.89 108.84 42903.35 47839.45 2015-10-12 19:24:45.000 285 21163.93 108.80 42903.36 47839.46 2015-10-12 19:24:46.000 285 21163.93 108.79 42903.41 47839.49 2015-10-12 19:24:47.000 285 21163.95 108.78 42903.38 47839.50 2015-10-12 19:24:48.000 285 21163.98 108.76 42903.40 47839.52 2015-10-12 19:24:49.000 285 21164.05 108.73 42903.42 47839.53 2015-10-12 19:24:50.000 285 21164.06 108.73 42903.42 47839.55 2015-10-12 19:24:51.000 285 21164.09 108.72 42903.42 47839.57 2015-10-12 19:24:52.000 285 21164.08 108.70 42903.43 47839.59 2015-10-12 19:24:53.000 285 21164.11 108.69 42903.44 47839.60 2015-10-12 19:24:54.000 285 21164.13 108.69 42903.42 47839.61 2015-10-12 19:24:55.000 285 21164.13 108.70 42903.41 47839.59 2015-10-12 19:24:56.000 285 21164.13 108.69 42903.41 47839.58 2015-10-12 19:24:57.000 285 21164.14 108.69 42903.39 47839.59 2015-10-12 19:24:58.000 285 21164.17 108.67 42903.37 47839.58 2015-10-12 19:24:59.000 285 21164.17 108.65 42903.39 47839.59 2015-10-12 19:25:00.000 285 21164.19 108.65 42903.38 47839.59 2015-10-12 19:25:01.000 285 21164.18 108.67 42903.40 47839.60 2015-10-12 19:25:02.000 285 21164.22 108.66 42903.40 47839.59 2015-10-12 19:25:03.000 285 21164.22 108.64 42903.37 47839.59 2015-10-12 19:25:04.000 285 21164.22 108.67 42903.36 47839.59 2015-10-12 19:25:05.000 285 21164.25 108.66 42903.36 47839.59 2015-10-12 19:25:06.000 285 21164.27 108.68 42903.36 47839.59 2015-10-12 19:25:07.000 285 21164.26 108.66 42903.35 47839.60 2015-10-12 19:25:08.000 285 21164.26 108.65 42903.36 47839.59 2015-10-12 19:25:09.000 285 21164.28 108.66 42903.40 47839.62 2015-10-12 19:25:10.000 285 21164.34 108.63 42903.36 47839.63 2015-10-12 19:25:11.000 285 21164.32 108.64 42903.38 47839.62 2015-10-12 19:25:12.000 285 21164.33 108.62 42903.39 47839.64 2015-10-12 19:25:13.000 285 21164.31 108.61 42903.40 47839.65 2015-10-12 19:25:14.000 285 21164.28 108.58 42903.39 47839.66 2015-10-12 19:25:15.000 285 21164.28 108.56 42903.40 47839.66 2015-10-12 19:25:16.000 285 21164.29 108.53 42903.44 47839.68 2015-10-12 19:25:17.000 285 21164.33 108.50 42903.47 47839.69 2015-10-12 19:25:18.000 285 21164.36 108.51 42903.48 47839.73 2015-10-12 19:25:19.000 285 21164.39 108.49 42903.50 47839.74 2015-10-12 19:25:20.000 285 21164.39 108.49 42903.50 47839.76 2015-10-12 19:25:21.000 285 21164.36 108.47 42903.48 47839.74 2015-10-12 19:25:22.000 285 21164.39 108.45 42903.51 47839.73 2015-10-12 19:25:23.000 285 21164.37 108.43 42903.48 47839.75 2015-10-12 19:25:24.000 285 21164.41 108.42 42903.48 47839.78 2015-10-12 19:25:25.000 285 21164.42 108.41 42903.49 47839.78 2015-10-12 19:25:26.000 285 21164.40 108.40 42903.48 47839.79 2015-10-12 19:25:27.000 285 21164.40 108.38 42903.49 47839.78 2015-10-12 19:25:28.000 285 21164.42 108.34 42903.50 47839.81 2015-10-12 19:25:29.000 285 21164.44 108.28 42903.54 47839.82 2015-10-12 19:25:30.000 285 21164.44 108.26 42903.55 47839.86 2015-10-12 19:25:31.000 285 21164.46 108.25 42903.59 47839.87 2015-10-12 19:25:32.000 285 21164.48 108.25 42903.58 47839.90 2015-10-12 19:25:33.000 285 21164.45 108.27 42903.54 47839.90 2015-10-12 19:25:34.000 285 21164.44 108.27 42903.56 47839.89 2015-10-12 19:25:35.000 285 21164.46 108.26 42903.53 47839.84 2015-10-12 19:25:36.000 285 21164.48 108.26 42903.55 47839.85 2015-10-12 19:25:37.000 285 21164.46 108.31 42903.56 47839.85 2015-10-12 19:25:38.000 285 21164.43 108.32 42903.51 47839.83 2015-10-12 19:25:39.000 285 21164.42 108.35 42903.47 47839.82 2015-10-12 19:25:40.000 285 21164.43 108.36 42903.44 47839.78 2015-10-12 19:25:41.000 285 21164.41 108.36 42903.40 47839.75 2015-10-12 19:25:42.000 285 21164.40 108.34 42903.39 47839.72 2015-10-12 19:25:43.000 285 21164.42 108.29 42903.37 47839.71 2015-10-12 19:25:44.000 285 21164.48 108.23 42903.37 47839.73 2015-10-12 19:25:45.000 285 21164.50 108.19 42903.41 47839.74 2015-10-12 19:25:46.000 285 21164.54 108.15 42903.42 47839.79 2015-10-12 19:25:47.000 285 21164.59 108.13 42903.40 47839.80 2015-10-12 19:25:48.000 285 21164.61 108.11 42903.41 47839.80 2015-10-12 19:25:49.000 285 21164.64 108.09 42903.44 47839.84 2015-10-12 19:25:50.000 285 21164.66 108.08 42903.45 47839.87 2015-10-12 19:25:51.000 285 21164.64 108.05 42903.48 47839.88 2015-10-12 19:25:52.000 285 21164.69 108.07 42903.47 47839.89 2015-10-12 19:25:53.000 285 21164.66 108.12 42903.47 47839.91 2015-10-12 19:25:54.000 285 21164.65 108.18 42903.44 47839.89 2015-10-12 19:25:55.000 285 21164.64 108.22 42903.39 47839.86 2015-10-12 19:25:56.000 285 21164.67 108.21 42903.37 47839.80 2015-10-12 19:25:57.000 285 21164.69 108.18 42903.36 47839.80 2015-10-12 19:25:58.000 285 21164.72 108.15 42903.34 47839.81 2015-10-12 19:25:59.000 285 21164.73 108.11 42903.37 47839.84 2015-10-12 19:26:00.000 285 21164.76 108.10 42903.40 47839.86 2015-10-12 19:26:01.000 285 21164.80 108.09 42903.36 47839.86 2015-10-12 19:26:02.000 285 21164.82 108.09 42903.38 47839.90 2015-10-12 19:26:03.000 285 21164.84 108.06 42903.40 47839.91 2015-10-12 19:26:04.000 285 21164.89 108.04 42903.41 47839.93 2015-10-12 19:26:05.000 285 21164.89 108.05 42903.42 47839.94 2015-10-12 19:26:06.000 285 21164.92 108.04 42903.42 47839.93 2015-10-12 19:26:07.000 285 21164.93 108.04 42903.45 47840.00 2015-10-12 19:26:08.000 285 21164.97 108.01 42903.47 47839.97 2015-10-12 19:26:09.000 285 21165.04 107.98 42903.50 47840.05 2015-10-12 19:26:10.000 285 21165.06 107.95 42903.51 47840.03 2015-10-12 19:26:11.000 285 21165.08 107.93 42903.52 47840.08 2015-10-12 19:26:12.000 285 21165.10 107.94 42903.54 47840.11 2015-10-12 19:26:13.000 285 21165.10 107.97 42903.56 47840.18 2015-10-12 19:26:14.000 285 21165.12 107.99 42903.54 47840.17 2015-10-12 19:26:15.000 285 21165.12 107.98 42903.55 47840.17 2015-10-12 19:26:16.000 285 21165.13 107.96 42903.55 47840.17 2015-10-12 19:26:17.000 285 21165.13 107.92 42903.58 47840.18 2015-10-12 19:26:18.000 285 21165.15 107.91 42903.61 47840.21 2015-10-12 19:26:19.000 285 21165.18 107.90 42903.62 47840.23 2015-10-12 19:26:20.000 285 21165.15 107.90 42903.61 47840.23 2015-10-12 19:26:21.000 285 21165.15 107.91 42903.62 47840.26 2015-10-12 19:26:22.000 285 21165.16 107.91 42903.63 47840.25 2015-10-12 19:26:23.000 285 21165.17 107.93 42903.59 47840.24 2015-10-12 19:26:24.000 285 21165.19 107.92 42903.61 47840.26 2015-10-12 19:26:25.000 285 21165.17 107.89 42903.63 47840.27 2015-10-12 19:26:26.000 285 21165.18 107.89 42903.62 47840.25 2015-10-12 19:26:27.000 285 21165.18 107.94 42903.58 47840.27 2015-10-12 19:26:28.000 285 21165.20 107.99 42903.55 47840.24 2015-10-12 19:26:29.000 285 21165.16 108.02 42903.52 47840.20 2015-10-12 19:26:30.000 285 21165.16 108.02 42903.46 47840.16 2015-10-12 19:26:31.000 285 21165.15 108.06 42903.44 47840.12 2015-10-12 19:26:32.000 285 21165.13 108.11 42903.40 47840.08 2015-10-12 19:26:33.000 285 21165.15 108.12 42903.35 47840.05 2015-10-12 19:26:34.000 285 21165.16 108.15 42903.32 47840.01 2015-10-12 19:26:35.000 285 21165.16 108.15 42903.31 47839.97 2015-10-12 19:26:36.000 285 21165.14 108.18 42903.24 47839.95 2015-10-12 19:26:37.000 285 21165.17 108.15 42903.20 47839.92 2015-10-12 19:26:38.000 285 21165.17 108.08 42903.26 47839.89 2015-10-12 19:26:39.000 285 21165.21 108.04 42903.26 47839.91 2015-10-12 19:26:40.000 285 21165.22 108.00 42903.27 47839.93 2015-10-12 19:26:41.000 285 21165.23 107.98 42903.27 47839.98 2015-10-12 19:26:42.000 285 21165.24 107.98 42903.31 47839.99 2015-10-12 19:26:43.000 285 21165.24 108.03 42903.31 47840.04 2015-10-12 19:26:44.000 285 21165.25 108.05 42903.32 47840.04 2015-10-12 19:26:45.000 285 21165.22 108.10 42903.30 47840.03 2015-10-12 19:26:46.000 285 21165.23 108.16 42903.28 47840.01 2015-10-12 19:26:47.000 285 21165.24 108.18 42903.25 47839.98 2015-10-12 19:26:48.000 285 21165.23 108.18 42903.24 47839.97 2015-10-12 19:26:49.000 285 21165.25 108.15 42903.26 47839.94 2015-10-12 19:26:50.000 285 21165.28 108.13 42903.23 47839.97 2015-10-12 19:26:51.000 285 21165.25 108.13 42903.24 47839.98 2015-10-12 19:26:52.000 285 21165.27 108.14 42903.26 47839.97 2015-10-12 19:26:53.000 285 21165.25 108.14 42903.23 47839.98 2015-10-12 19:26:54.000 285 21165.27 108.15 42903.24 47839.96 2015-10-12 19:26:55.000 285 21165.27 108.14 42903.25 47839.99 2015-10-12 19:26:56.000 285 21165.27 108.09 42903.26 47839.99 2015-10-12 19:26:57.000 285 21165.27 108.09 42903.27 47840.01 2015-10-12 19:26:58.000 285 21165.27 108.12 42903.24 47839.99 2015-10-12 19:26:59.000 285 21165.27 108.12 42903.24 47839.99 2015-10-12 19:27:00.000 285 21165.28 108.10 42903.24 47840.00 2015-10-12 19:27:01.000 285 21165.30 108.12 42903.22 47839.97 2015-10-12 19:27:02.000 285 21165.31 108.09 42903.17 47839.96 2015-10-12 19:27:03.000 285 21165.29 108.09 42903.15 47839.96 2015-10-12 19:27:04.000 285 21165.32 108.10 42903.18 47839.93 2015-10-12 19:27:05.000 285 21165.34 108.11 42903.14 47839.92 2015-10-12 19:27:06.000 285 21165.28 108.15 42903.10 47839.91 2015-10-12 19:27:07.000 285 21165.27 108.20 42903.06 47839.88 2015-10-12 19:27:08.000 285 21165.27 108.19 42903.05 47839.84 2015-10-12 19:27:09.000 285 21165.28 108.20 42903.02 47839.81 2015-10-12 19:27:10.000 285 21165.29 108.17 42903.00 47839.81 2015-10-12 19:27:11.000 285 21165.27 108.19 42903.00 47839.78 2015-10-12 19:27:12.000 285 21165.31 108.17 42902.98 47839.75 2015-10-12 19:27:13.000 285 21165.32 108.17 42902.94 47839.75 2015-10-12 19:27:14.000 285 21165.33 108.16 42902.97 47839.76 2015-10-12 19:27:15.000 285 21165.32 108.11 42903.00 47839.74 2015-10-12 19:27:16.000 285 21165.33 108.07 42903.02 47839.78 2015-10-12 19:27:17.000 285 21165.34 108.10 42903.02 47839.81 2015-10-12 19:27:18.000 285 21165.33 108.13 42903.02 47839.81 2015-10-12 19:27:19.000 285 21165.31 108.13 42902.99 47839.78 2015-10-12 19:27:20.000 285 21165.32 108.12 42902.99 47839.76 2015-10-12 19:27:21.000 285 21165.29 108.12 42903.00 47839.76 2015-10-12 19:27:22.000 285 21165.29 108.15 42902.99 47839.75 2015-10-12 19:27:23.000 285 21165.30 108.14 42902.98 47839.74 2015-10-12 19:27:24.000 285 21165.29 108.12 42902.92 47839.69 2015-10-12 19:27:25.000 285 21165.31 108.10 42902.94 47839.71 2015-10-12 19:27:26.000 285 21165.30 108.14 42902.88 47839.71 2015-10-12 19:27:27.000 285 21165.32 108.20 42902.84 47839.67 2015-10-12 19:27:28.000 285 21165.31 108.26 42902.79 47839.64 2015-10-12 19:27:29.000 285 21165.27 108.29 42902.76 47839.59 2015-10-12 19:27:30.000 285 21165.24 108.31 42902.76 47839.55 2015-10-12 19:27:31.000 285 21165.25 108.28 42902.74 47839.49 2015-10-12 19:27:32.000 285 21165.25 108.26 42902.70 47839.51 2015-10-12 19:27:33.000 285 21165.28 108.24 42902.72 47839.48 2015-10-12 19:27:34.000 285 21165.26 108.22 42902.73 47839.49 2015-10-12 19:27:35.000 285 21165.30 108.21 42902.72 47839.51 2015-10-12 19:27:36.000 285 21165.30 108.18 42902.76 47839.51 2015-10-12 19:27:37.000 285 21165.28 108.17 42902.76 47839.53 2015-10-12 19:27:38.000 285 21165.27 108.15 42902.77 47839.54 2015-10-12 19:27:39.000 285 21165.32 108.12 42902.80 47839.57 2015-10-12 19:27:40.000 285 21165.35 108.12 42902.79 47839.60 2015-10-12 19:27:41.000 285 21165.35 108.10 42902.82 47839.61 2015-10-12 19:27:42.000 285 21165.38 108.11 42902.83 47839.65 2015-10-12 19:27:43.000 285 21165.39 108.09 42902.84 47839.68 2015-10-12 19:27:44.000 285 21165.42 108.05 42902.88 47839.66 2015-10-12 19:27:45.000 285 21165.46 108.03 42902.87 47839.68 2015-10-12 19:27:46.000 285 21165.46 108.01 42902.90 47839.73 2015-10-12 19:27:47.000 285 21165.41 108.01 42902.94 47839.75 2015-10-12 19:27:48.000 285 21165.43 108.00 42902.96 47839.75 2015-10-12 19:27:49.000 285 21165.44 107.99 42902.98 47839.79 2015-10-12 19:27:50.000 285 21165.45 107.95 42902.99 47839.82 2015-10-12 19:27:51.000 285 21165.46 107.97 42902.99 47839.84 2015-10-12 19:27:52.000 285 21165.45 107.98 42903.01 47839.86 2015-10-12 19:27:53.000 285 21165.47 107.98 42903.01 47839.85 2015-10-12 19:27:54.000 285 21165.48 107.98 42903.00 47839.86 2015-10-12 19:27:55.000 285 21165.50 107.97 42903.01 47839.87 2015-10-12 19:27:56.000 285 21165.48 107.96 42903.01 47839.86 2015-10-12 19:27:57.000 285 21165.48 107.95 42903.02 47839.86 2015-10-12 19:27:58.000 285 21165.46 107.98 42903.02 47839.85 2015-10-12 19:27:59.000 285 21165.44 107.93 42903.02 47839.83 2015-10-12 19:28:00.000 285 21165.43 107.91 42903.01 47839.85 2015-10-12 19:28:01.000 285 21165.43 107.91 42903.02 47839.85 2015-10-12 19:28:02.000 285 21165.45 107.90 42903.02 47839.86 2015-10-12 19:28:03.000 285 21165.47 107.92 42903.01 47839.86 2015-10-12 19:28:04.000 285 21165.48 107.90 42903.04 47839.84 2015-10-12 19:28:05.000 285 21165.48 107.89 42903.04 47839.86 2015-10-12 19:28:06.000 285 21165.47 107.91 42903.04 47839.88 2015-10-12 19:28:07.000 285 21165.47 107.88 42903.02 47839.90 2015-10-12 19:28:08.000 285 21165.47 107.85 42903.01 47839.89 2015-10-12 19:28:09.000 285 21165.50 107.84 42903.01 47839.90 2015-10-12 19:28:10.000 285 21165.52 107.84 42903.05 47839.92 2015-10-12 19:28:11.000 285 21165.51 107.84 42903.07 47839.94 2015-10-12 19:28:12.000 285 21165.56 107.84 42903.10 47839.94 2015-10-12 19:28:13.000 285 21165.57 107.86 42903.04 47839.95 2015-10-12 19:28:14.000 285 21165.61 107.87 42903.03 47839.96 2015-10-12 19:28:15.000 285 21165.66 107.86 42903.05 47839.98 2015-10-12 19:28:16.000 285 21165.71 107.86 42903.08 47839.99 2015-10-12 19:28:17.000 285 21165.74 107.86 42903.07 47840.02 2015-10-12 19:28:18.000 285 21165.75 107.84 42903.09 47840.03 2015-10-12 19:28:19.000 285 21165.77 107.83 42903.11 47840.06 2015-10-12 19:28:20.000 285 21165.78 107.86 42903.09 47840.07 2015-10-12 19:28:21.000 285 21165.77 107.87 42903.07 47840.07 2015-10-12 19:28:22.000 285 21165.80 107.87 42903.07 47840.07 2015-10-12 19:28:23.000 285 21165.85 107.87 42903.08 47840.09 2015-10-12 19:28:24.000 285 21165.87 107.87 42903.08 47840.10 2015-10-12 19:28:25.000 285 21165.91 107.84 42903.10 47840.11 2015-10-12 19:28:26.000 285 21165.92 107.82 42903.10 47840.16 2015-10-12 19:28:27.000 285 21165.91 107.84 42903.15 47840.16 2015-10-12 19:28:28.000 285 21165.93 107.84 42903.14 47840.17 2015-10-12 19:28:29.000 285 21165.95 107.88 42903.13 47840.20 2015-10-12 19:28:30.000 285 21165.95 107.86 42903.17 47840.21 2015-10-12 19:28:31.000 285 21165.94 107.86 42903.15 47840.19 2015-10-12 19:28:32.000 285 21165.94 107.88 42903.13 47840.18 2015-10-12 19:28:33.000 285 21165.93 107.88 42903.13 47840.19 2015-10-12 19:28:34.000 285 21165.89 107.89 42903.11 47840.17 2015-10-12 19:28:35.000 285 21165.89 107.88 42903.12 47840.17 2015-10-12 19:28:36.000 285 21165.91 107.88 42903.13 47840.16 2015-10-12 19:28:37.000 285 21165.90 107.90 42903.09 47840.14 2015-10-12 19:28:38.000 285 21165.90 107.90 42903.10 47840.12 2015-10-12 19:28:39.000 285 21165.85 107.90 42903.08 47840.13 2015-10-12 19:28:40.000 285 21165.86 107.88 42903.07 47840.13 2015-10-12 19:28:41.000 285 21165.84 107.87 42903.08 47840.10 2015-10-12 19:28:42.000 285 21165.81 107.89 42903.09 47840.10 2015-10-12 19:28:43.000 285 21165.81 107.91 42903.08 47840.06 2015-10-12 19:28:44.000 285 21165.78 107.93 42903.06 47840.04 2015-10-12 19:28:45.000 285 21165.80 107.92 42903.02 47840.06 2015-10-12 19:28:46.000 285 21165.76 107.93 42903.01 47840.02 2015-10-12 19:28:47.000 285 21165.76 107.95 42903.00 47840.02 2015-10-12 19:28:48.000 285 21165.78 107.92 42902.99 47839.99 2015-10-12 19:28:49.000 285 21165.83 107.90 42903.00 47840.00 2015-10-12 19:28:50.000 285 21165.83 107.91 42903.00 47840.01 2015-10-12 19:28:51.000 285 21165.84 107.90 42903.02 47839.99 2015-10-12 19:28:52.000 285 21165.86 107.90 42903.03 47840.01 2015-10-12 19:28:53.000 285 21165.87 107.87 42903.08 47840.01 2015-10-12 19:28:54.000 285 21165.87 107.86 42903.11 47840.02 2015-10-12 19:28:55.000 285 21165.87 107.87 42903.11 47840.02 2015-10-12 19:28:56.000 285 21165.88 107.87 42903.12 47840.03 2015-10-12 19:28:57.000 285 21165.86 107.83 42903.08 47840.02 2015-10-12 19:28:58.000 285 21165.86 107.81 42903.11 47840.02 2015-10-12 19:28:59.000 285 21165.86 107.75 42903.09 47840.04 2015-10-12 19:29:00.000 285 21165.92 107.69 42903.13 47840.08 2015-10-12 19:29:01.000 285 21165.97 107.65 42903.19 47840.12 2015-10-12 19:29:02.000 285 21166.00 107.61 42903.21 47840.17 2015-10-12 19:29:03.000 285 21166.01 107.61 42903.22 47840.22 2015-10-12 19:29:04.000 285 21166.00 107.63 42903.23 47840.19 2015-10-12 19:29:05.000 285 21166.01 107.64 42903.19 47840.24 2015-10-12 19:29:06.000 285 21166.04 107.62 42903.20 47840.22 2015-10-12 19:29:07.000 285 21166.04 107.63 42903.19 47840.23 2015-10-12 19:29:08.000 285 21166.05 107.66 42903.17 47840.22 2015-10-12 19:29:09.000 285 21166.06 107.60 42903.19 47840.20 2015-10-12 19:29:10.000 285 21166.07 107.57 42903.20 47840.23 2015-10-12 19:29:11.000 285 21166.07 107.54 42903.22 47840.23 2015-10-12 19:29:12.000 285 21166.10 107.49 42903.19 47840.25 2015-10-12 19:29:13.000 285 21166.12 107.47 42903.20 47840.26 2015-10-12 19:29:14.000 285 21166.10 107.45 42903.21 47840.28 2015-10-12 19:29:15.000 285 21166.12 107.38 42903.22 47840.27 2015-10-12 19:29:16.000 285 21166.18 107.33 42903.24 47840.31 2015-10-12 19:29:17.000 285 21166.22 107.28 42903.22 47840.31 2015-10-12 19:29:18.000 285 21166.22 107.24 42903.26 47840.34 2015-10-12 19:29:19.000 285 21166.28 107.20 42903.29 47840.36 2015-10-12 19:29:20.000 285 21166.29 107.23 42903.30 47840.39 2015-10-12 19:29:21.000 285 21166.28 107.31 42903.26 47840.38 2015-10-12 19:29:22.000 285 21166.26 107.39 42903.22 47840.35 2015-10-12 19:29:23.000 285 21166.24 107.44 42903.14 47840.33 2015-10-12 19:29:24.000 285 21166.27 107.43 42903.06 47840.24 2015-10-12 19:29:25.000 285 21166.27 107.39 42903.03 47840.22 2015-10-12 19:29:26.000 285 21166.29 107.31 42903.01 47840.19 2015-10-12 19:29:27.000 285 21166.31 107.24 42903.00 47840.19 2015-10-12 19:29:28.000 285 21166.30 107.20 42903.01 47840.21 2015-10-12 19:29:29.000 285 21166.31 107.18 42903.03 47840.24 2015-10-12 19:29:30.000 285 21166.30 107.18 42903.06 47840.25 2015-10-12 19:29:31.000 285 21166.29 107.21 42903.06 47840.23 2015-10-12 19:29:32.000 285 21166.25 107.31 42903.02 47840.24 2015-10-12 19:29:33.000 285 21166.25 107.32 42902.98 47840.20 2015-10-12 19:29:34.000 285 21166.27 107.25 42902.98 47840.14 2015-10-12 19:29:35.000 285 21166.28 107.15 42903.00 47840.13 2015-10-12 19:29:36.000 285 21166.29 107.08 42903.01 47840.14 2015-10-12 19:29:37.000 285 21166.30 107.02 42903.07 47840.18 2015-10-12 19:29:38.000 285 21166.32 107.00 42903.11 47840.21 2015-10-12 19:29:39.000 285 21166.33 106.97 42903.10 47840.24 2015-10-12 19:29:40.000 285 21166.32 106.94 42903.12 47840.26 2015-10-12 19:29:41.000 285 21166.32 106.93 42903.10 47840.29 2015-10-12 19:29:42.000 285 21166.31 106.91 42903.13 47840.31 2015-10-12 19:29:43.000 285 21166.32 106.92 42903.11 47840.30 2015-10-12 19:29:44.000 285 21166.33 106.93 42903.13 47840.30 2015-10-12 19:29:45.000 285 21166.34 106.92 42903.12 47840.29 2015-10-12 19:29:46.000 285 21166.34 106.89 42903.15 47840.31 2015-10-12 19:29:47.000 285 21166.31 106.86 42903.16 47840.31 2015-10-12 19:29:48.000 285 21166.35 106.85 42903.15 47840.32 2015-10-12 19:29:49.000 285 21166.38 106.82 42903.17 47840.34 2015-10-12 19:29:50.000 285 21166.38 106.83 42903.21 47840.36 2015-10-12 19:29:51.000 285 21166.38 106.84 42903.21 47840.35 2015-10-12 19:29:52.000 285 21166.35 106.83 42903.19 47840.35 2015-10-12 19:29:53.000 285 21166.31 106.86 42903.19 47840.33 2015-10-12 19:29:54.000 285 21166.36 106.85 42903.16 47840.33 2015-10-12 19:29:55.000 285 21166.38 106.84 42903.18 47840.34 2015-10-12 19:29:56.000 285 21166.42 106.81 42903.16 47840.32 2015-10-12 19:29:57.000 285 21166.39 106.82 42903.16 47840.34 2015-10-12 19:29:58.000 285 21166.40 106.81 42903.14 47840.33 2015-10-12 19:29:59.000 285 21166.42 106.81 42903.12 47840.31 2015-10-12 19:30:00.000 285 21166.42 106.83 42903.09 47840.33 2015-10-12 19:30:01.000 285 21166.40 106.84 42903.12 47840.32 2015-10-12 19:30:02.000 285 21166.38 106.87 42903.10 47840.32 2015-10-12 19:30:03.000 285 21166.40 106.84 42903.04 47840.26 2015-10-12 19:30:04.000 285 21166.43 106.79 42903.05 47840.27 2015-10-12 19:30:05.000 285 21166.44 106.76 42903.06 47840.25 2015-10-12 19:30:06.000 285 21166.42 106.73 42903.05 47840.24 2015-10-12 19:30:07.000 285 21166.43 106.75 42903.10 47840.27 2015-10-12 19:30:08.000 285 21166.43 106.79 42903.05 47840.27 2015-10-12 19:30:09.000 285 21166.41 106.82 42903.02 47840.24 2015-10-12 19:30:10.000 285 21166.36 106.88 42903.01 47840.21 2015-10-12 19:30:11.000 285 21166.34 106.93 42902.93 47840.16 2015-10-12 19:30:12.000 285 21166.38 106.90 42902.92 47840.12 2015-10-12 19:30:13.000 285 21166.37 106.87 42902.92 47840.10 2015-10-12 19:30:14.000 285 21166.36 106.85 42902.92 47840.12 2015-10-12 19:30:15.000 285 21166.41 106.85 42902.93 47840.13 2015-10-12 19:30:16.000 285 21166.40 106.86 42902.92 47840.13 2015-10-12 19:30:17.000 285 21166.40 106.88 42902.93 47840.11 2015-10-12 19:30:18.000 285 21166.41 106.88 42902.91 47840.11 2015-10-12 19:30:19.000 285 21166.42 106.87 42902.92 47840.13 2015-10-12 19:30:20.000 285 21166.43 106.86 42902.92 47840.12 2015-10-12 19:30:21.000 285 21166.40 106.86 42902.90 47840.12 2015-10-12 19:30:22.000 285 21166.40 106.87 42902.86 47840.13 2015-10-12 19:30:23.000 285 21166.39 106.91 42902.90 47840.10 2015-10-12 19:30:24.000 285 21166.40 106.92 42902.87 47840.11 2015-10-12 19:30:25.000 285 21166.42 106.93 42902.86 47840.07 2015-10-12 19:30:26.000 285 21166.43 106.92 42902.85 47840.06 2015-10-12 19:30:27.000 285 21166.42 106.93 42902.83 47840.07 2015-10-12 19:30:28.000 285 21166.44 106.94 42902.83 47840.06 2015-10-12 19:30:29.000 285 21166.44 106.95 42902.82 47840.04 2015-10-12 19:30:30.000 285 21166.46 106.92 42902.80 47840.05 2015-10-12 19:30:31.000 285 21166.47 106.92 42902.81 47840.04 2015-10-12 19:30:32.000 285 21166.49 106.93 42902.77 47840.04 2015-10-12 19:30:33.000 285 21166.50 106.90 42902.82 47840.02 2015-10-12 19:30:34.000 285 21166.50 106.92 42902.82 47840.04 2015-10-12 19:30:35.000 285 21166.50 106.99 42902.77 47840.04 2015-10-12 19:30:36.000 285 21166.48 107.04 42902.75 47840.00 2015-10-12 19:30:37.000 285 21166.47 107.08 42902.70 47840.00 2015-10-12 19:30:38.000 285 21166.49 107.08 42902.65 47839.97 2015-10-12 19:30:39.000 285 21166.51 107.07 42902.68 47839.96 2015-10-12 19:30:40.000 285 21166.51 107.06 42902.70 47839.97 2015-10-12 19:30:41.000 285 21166.51 107.06 42902.71 47839.97 2015-10-12 19:30:42.000 285 21166.53 107.04 42902.71 47839.98 2015-10-12 19:30:43.000 285 21166.52 107.03 42902.69 47839.98 2015-10-12 19:30:44.000 285 21166.53 107.04 42902.71 47840.00 2015-10-12 19:30:45.000 285 21166.55 107.06 42902.72 47840.00 2015-10-12 19:30:46.000 285 21166.53 107.04 42902.76 47840.01 2015-10-12 19:30:47.000 285 21166.52 107.05 42902.74 47840.02 2015-10-12 19:30:48.000 285 21166.51 107.04 42902.72 47840.01 2015-10-12 19:30:49.000 285 21166.51 107.06 42902.72 47839.98 2015-10-12 19:30:50.000 285 21166.49 107.07 42902.71 47839.95 2015-10-12 19:30:51.000 285 21166.49 107.05 42902.71 47839.98 2015-10-12 19:30:52.000 285 21166.50 107.02 42902.69 47839.96 2015-10-12 19:30:53.000 285 21166.49 107.04 42902.70 47839.97 2015-10-12 19:30:54.000 285 21166.49 107.02 42902.71 47839.98 2015-10-12 19:30:55.000 285 21166.49 107.01 42902.71 47839.97 2015-10-12 19:30:56.000 285 21166.48 107.00 42902.72 47839.99 2015-10-12 19:30:57.000 285 21166.51 106.97 42902.77 47839.98 2015-10-12 19:30:58.000 285 21166.51 106.94 42902.76 47840.00 2015-10-12 19:30:59.000 285 21166.54 106.92 42902.76 47840.01 2015-10-12 19:31:00.000 285 21166.55 106.90 42902.80 47840.07 2015-10-12 19:31:01.000 285 21166.56 106.92 42902.80 47840.08 2015-10-12 19:31:02.000 285 21166.59 106.93 42902.81 47840.13 2015-10-12 19:31:03.000 285 21166.62 106.92 42902.81 47840.13 2015-10-12 19:31:04.000 285 21166.63 106.93 42902.83 47840.15 2015-10-12 19:31:05.000 285 21166.66 106.96 42902.81 47840.15 2015-10-12 19:31:06.000 285 21166.67 106.96 42902.81 47840.14 2015-10-12 19:31:07.000 285 21166.70 106.97 42902.83 47840.14 2015-10-12 19:31:08.000 285 21166.68 106.97 42902.83 47840.15 2015-10-12 19:31:09.000 285 21166.70 106.98 42902.80 47840.16 2015-10-12 19:31:10.000 285 21166.73 106.97 42902.80 47840.15 2015-10-12 19:31:11.000 285 21166.75 106.97 42902.81 47840.16 2015-10-12 19:31:12.000 285 21166.75 107.00 42902.80 47840.16 2015-10-12 19:31:13.000 285 21166.76 107.01 42902.74 47840.17 2015-10-12 19:31:14.000 285 21166.76 107.01 42902.75 47840.16 2015-10-12 19:31:15.000 285 21166.77 107.04 42902.75 47840.19 2015-10-12 19:31:16.000 285 21166.78 107.07 42902.73 47840.16 2015-10-12 19:31:17.000 285 21166.81 107.10 42902.72 47840.17 2015-10-12 19:31:18.000 285 21166.83 107.11 42902.73 47840.16 2015-10-12 19:31:19.000 285 21166.89 107.13 42902.73 47840.14 2015-10-12 19:31:20.000 285 21166.88 107.13 42902.69 47840.17 2015-10-12 19:31:21.000 285 21166.89 107.14 42902.71 47840.16 2015-10-12 19:31:22.000 285 21166.91 107.16 42902.70 47840.15 2015-10-12 19:31:23.000 285 21166.92 107.17 42902.69 47840.14 2015-10-12 19:31:24.000 285 21166.91 107.25 42902.70 47840.14 2015-10-12 19:31:25.000 285 21166.87 107.38 42902.65 47840.13 2015-10-12 19:31:26.000 285 21166.86 107.49 42902.57 47840.07 2015-10-12 19:31:27.000 285 21166.88 107.50 42902.53 47839.99 2015-10-12 19:31:28.000 285 21166.89 107.40 42902.51 47839.95 2015-10-12 19:31:29.000 285 21166.93 107.31 42902.58 47839.96 2015-10-12 19:31:30.000 285 21166.95 107.28 42902.61 47840.04 2015-10-12 19:31:31.000 285 21166.98 107.28 42902.68 47840.09 2015-10-12 19:31:32.000 285 21167.00 107.25 42902.70 47840.13 2015-10-12 19:31:33.000 285 21167.00 107.30 42902.69 47840.16 2015-10-12 19:31:34.000 285 21167.00 107.33 42902.73 47840.17 2015-10-12 19:31:35.000 285 21167.00 107.31 42902.74 47840.20 2015-10-12 19:31:36.000 285 21167.02 107.33 42902.73 47840.19 2015-10-12 19:31:37.000 285 21167.04 107.33 42902.72 47840.21 2015-10-12 19:31:38.000 285 21167.04 107.35 42902.73 47840.21 2015-10-12 19:31:39.000 285 21167.04 107.36 42902.75 47840.23 2015-10-12 19:31:40.000 285 21167.06 107.35 42902.78 47840.24 2015-10-12 19:31:41.000 285 21167.02 107.34 42902.79 47840.25 2015-10-12 19:31:42.000 285 21167.04 107.34 42902.78 47840.25 2015-10-12 19:31:43.000 285 21167.04 107.34 42902.81 47840.28 2015-10-12 19:31:44.000 285 21167.05 107.34 42902.81 47840.27 2015-10-12 19:31:45.000 285 21167.07 107.34 42902.81 47840.28 2015-10-12 19:31:46.000 285 21167.07 107.32 42902.82 47840.31 2015-10-12 19:31:47.000 285 21167.06 107.31 42902.81 47840.30 2015-10-12 19:31:48.000 285 21167.06 107.31 42902.80 47840.32 2015-10-12 19:31:49.000 285 21167.08 107.31 42902.79 47840.31 2015-10-12 19:31:50.000 285 21167.08 107.29 42902.81 47840.34 2015-10-12 19:31:51.000 285 21167.10 107.28 42902.86 47840.34 2015-10-12 19:31:52.000 285 21167.13 107.26 42902.85 47840.34 2015-10-12 19:31:53.000 285 21167.16 107.24 42902.85 47840.35 2015-10-12 19:31:54.000 285 21167.15 107.19 42902.86 47840.37 2015-10-12 19:31:55.000 285 21167.12 107.19 42902.88 47840.39 2015-10-12 19:31:56.000 285 21167.12 107.18 42902.91 47840.39 2015-10-12 19:31:57.000 285 21167.12 107.18 42902.91 47840.39 2015-10-12 19:31:58.000 285 21167.10 107.18 42902.91 47840.44 2015-10-12 19:31:59.000 285 21167.11 107.20 42902.89 47840.41 2015-10-12 19:32:00.000 285 21167.08 107.20 42902.90 47840.40 2015-10-12 19:32:01.000 285 21167.10 107.19 42902.90 47840.40 2015-10-12 19:32:02.000 285 21167.10 107.17 42902.90 47840.41 2015-10-12 19:32:03.000 285 21167.10 107.16 42902.90 47840.42 2015-10-12 19:32:04.000 285 21167.09 107.12 42902.91 47840.42 2015-10-12 19:32:05.000 285 21167.08 107.12 42902.92 47840.40 2015-10-12 19:32:06.000 285 21167.09 107.09 42902.95 47840.41 2015-10-12 19:32:07.000 285 21167.09 107.07 42902.95 47840.41 2015-10-12 19:32:08.000 285 21167.06 107.06 42902.94 47840.43 2015-10-12 19:32:09.000 285 21167.05 107.07 42902.95 47840.42 2015-10-12 19:32:10.000 285 21167.05 107.07 42902.95 47840.43 2015-10-12 19:32:11.000 285 21167.02 107.09 42902.91 47840.42 2015-10-12 19:32:12.000 285 21167.01 107.09 42902.91 47840.39 2015-10-12 19:32:13.000 285 21167.01 107.09 42902.91 47840.41 2015-10-12 19:32:14.000 285 21167.04 107.10 42902.92 47840.39 2015-10-12 19:32:15.000 285 21167.03 107.10 42902.94 47840.41 2015-10-12 19:32:16.000 285 21167.03 107.10 42902.92 47840.38 2015-10-12 19:32:17.000 285 21167.04 107.14 42902.89 47840.37 2015-10-12 19:32:18.000 285 21167.03 107.13 42902.91 47840.38 2015-10-12 19:32:19.000 285 21167.04 107.11 42902.90 47840.37 2015-10-12 19:32:20.000 285 21167.06 107.13 42902.87 47840.37 2015-10-12 19:32:21.000 285 21167.08 107.14 42902.89 47840.37 2015-10-12 19:32:22.000 285 21167.07 107.15 42902.88 47840.37 2015-10-12 19:32:23.000 285 21167.07 107.16 42902.88 47840.36 2015-10-12 19:32:24.000 285 21167.09 107.15 42902.87 47840.36 2015-10-12 19:32:25.000 285 21167.09 107.13 42902.84 47840.36 2015-10-12 19:32:26.000 285 21167.07 107.14 42902.85 47840.36 2015-10-12 19:32:27.000 285 21167.09 107.15 42902.85 47840.36 2015-10-12 19:32:28.000 285 21167.08 107.16 42902.84 47840.34 2015-10-12 19:32:29.000 285 21167.08 107.16 42902.82 47840.37 2015-10-12 19:32:30.000 285 21167.10 107.17 42902.80 47840.36 2015-10-12 19:32:31.000 285 21167.17 107.18 42902.78 47840.36 2015-10-12 19:32:32.000 285 21167.15 107.21 42902.76 47840.33 2015-10-12 19:32:33.000 285 21167.12 107.24 42902.74 47840.28 2015-10-12 19:32:34.000 285 21167.11 107.25 42902.67 47840.27 2015-10-12 19:32:35.000 285 21167.11 107.27 42902.66 47840.24 2015-10-12 19:32:36.000 285 21167.05 107.29 42902.63 47840.20 2015-10-12 19:32:37.000 285 21167.07 107.27 42902.61 47840.17 2015-10-12 19:32:38.000 285 21167.11 107.22 42902.60 47840.15 2015-10-12 19:32:39.000 285 21167.14 107.17 42902.65 47840.17 2015-10-12 19:32:40.000 285 21167.17 107.15 42902.64 47840.20 2015-10-12 19:32:41.000 285 21167.18 107.17 42902.68 47840.22 2015-10-12 19:32:42.000 285 21167.16 107.15 42902.66 47840.23 2015-10-12 19:32:43.000 285 21167.17 107.18 42902.64 47840.23 2015-10-12 19:32:44.000 285 21167.14 107.20 42902.64 47840.20 2015-10-12 19:32:45.000 285 21167.17 107.21 42902.64 47840.22 2015-10-12 19:32:46.000 285 21167.18 107.22 42902.65 47840.19 2015-10-12 19:32:47.000 285 21167.17 107.24 42902.63 47840.21 2015-10-12 19:32:48.000 285 21167.17 107.25 42902.62 47840.17 2015-10-12 19:32:49.000 285 21167.17 107.24 42902.63 47840.19 2015-10-12 19:32:50.000 285 21167.18 107.22 42902.59 47840.19 2015-10-12 19:32:51.000 285 21167.20 107.20 42902.60 47840.18 2015-10-12 19:32:52.000 285 21167.24 107.23 42902.62 47840.21 2015-10-12 19:32:53.000 285 21167.26 107.20 42902.59 47840.21 2015-10-12 19:32:54.000 285 21167.28 107.17 42902.66 47840.24 2015-10-12 19:32:55.000 285 21167.36 107.15 42902.67 47840.25 2015-10-12 19:32:56.000 285 21167.37 107.14 42902.67 47840.29 2015-10-12 19:32:57.000 285 21167.37 107.12 42902.69 47840.32 2015-10-12 19:32:58.000 285 21167.39 107.14 42902.68 47840.33 2015-10-12 19:32:59.000 285 21167.38 107.12 42902.69 47840.35 2015-10-12 19:33:00.000 285 21167.38 107.12 42902.70 47840.35 2015-10-12 19:33:01.000 285 21167.39 107.14 42902.71 47840.36 2015-10-12 19:33:02.000 285 21167.42 107.17 42902.70 47840.38 2015-10-12 19:33:03.000 285 21167.44 107.21 42902.69 47840.37 2015-10-12 19:33:04.000 285 21167.41 107.21 42902.68 47840.35 2015-10-12 19:33:05.000 285 21167.42 107.20 42902.67 47840.34 2015-10-12 19:33:06.000 285 21167.41 107.19 42902.65 47840.34 2015-10-12 19:33:07.000 285 21167.45 107.19 42902.61 47840.35 2015-10-12 19:33:08.000 285 21167.44 107.18 42902.62 47840.33 2015-10-12 19:33:09.000 285 21167.42 107.18 42902.61 47840.32 2015-10-12 19:33:10.000 285 21167.44 107.19 42902.65 47840.34 2015-10-12 19:33:11.000 285 21167.46 107.17 42902.64 47840.33 2015-10-12 19:33:12.000 285 21167.50 107.15 42902.64 47840.33 2015-10-12 19:33:13.000 285 21167.48 107.14 42902.64 47840.35 2015-10-12 19:33:14.000 285 21167.51 107.17 42902.63 47840.35 2015-10-12 19:33:15.000 285 21167.50 107.18 42902.61 47840.33 2015-10-12 19:33:16.000 285 21167.47 107.21 42902.59 47840.31 2015-10-12 19:33:17.000 285 21167.47 107.22 42902.59 47840.30 2015-10-12 19:33:18.000 285 21167.44 107.22 42902.58 47840.28 2015-10-12 19:33:19.000 285 21167.46 107.19 42902.58 47840.28 2015-10-12 19:33:20.000 285 21167.50 107.15 42902.60 47840.28 2015-10-12 19:33:21.000 285 21167.52 107.16 42902.62 47840.31 2015-10-12 19:33:22.000 285 21167.53 107.17 42902.59 47840.30 2015-10-12 19:33:23.000 285 21167.53 107.17 42902.59 47840.32 2015-10-12 19:33:24.000 285 21167.50 107.16 42902.60 47840.31 2015-10-12 19:33:25.000 285 21167.51 107.19 42902.57 47840.32 2015-10-12 19:33:26.000 285 21167.50 107.20 42902.62 47840.29 2015-10-12 19:33:27.000 285 21167.51 107.19 42902.61 47840.32 2015-10-12 19:33:28.000 285 21167.49 107.21 42902.59 47840.30 2015-10-12 19:33:29.000 285 21167.47 107.24 42902.58 47840.28 2015-10-12 19:33:30.000 285 21167.45 107.28 42902.52 47840.26 2015-10-12 19:33:31.000 285 21167.40 107.30 42902.51 47840.22 2015-10-12 19:33:32.000 285 21167.35 107.35 42902.49 47840.19 2015-10-12 19:33:33.000 285 21167.29 107.41 42902.46 47840.14 2015-10-12 19:33:34.000 285 21167.27 107.47 42902.41 47840.08 2015-10-12 19:33:35.000 285 21167.29 107.47 42902.34 47840.04 2015-10-12 19:33:36.000 285 21167.32 107.48 42902.32 47839.99 2015-10-12 19:33:37.000 285 21167.30 107.50 42902.31 47839.96 2015-10-12 19:33:38.000 285 21167.29 107.52 42902.29 47839.97 2015-10-12 19:33:39.000 285 21167.27 107.55 42902.25 47839.91 2015-10-12 19:33:40.000 285 21167.27 107.58 42902.18 47839.86 2015-10-12 19:33:41.000 285 21167.29 107.57 42902.14 47839.83 2015-10-12 19:33:42.000 285 21167.30 107.52 42902.13 47839.81 2015-10-12 19:33:43.000 285 21167.30 107.48 42902.13 47839.82 2015-10-12 19:33:44.000 285 21167.29 107.43 42902.16 47839.81 2015-10-12 19:33:45.000 285 21167.25 107.34 42902.18 47839.83 2015-10-12 19:33:46.000 285 21167.27 107.29 42902.23 47839.86 2015-10-12 19:33:47.000 285 21167.28 107.25 42902.30 47839.90 2015-10-12 19:33:48.000 285 21167.30 107.21 42902.32 47839.96 2015-10-12 19:33:49.000 285 21167.33 107.19 42902.36 47840.01 2015-10-12 19:33:50.000 285 21167.30 107.18 42902.40 47840.04 2015-10-12 19:33:51.000 285 21167.29 107.13 42902.44 47840.07 2015-10-12 19:33:52.000 285 21167.30 107.10 42902.46 47840.09 2015-10-12 19:33:53.000 285 21167.31 107.08 42902.48 47840.12 2015-10-12 19:33:54.000 285 21167.32 107.11 42902.52 47840.14 2015-10-12 19:33:55.000 285 21167.34 107.13 42902.53 47840.14 2015-10-12 19:33:56.000 285 21167.36 107.16 42902.49 47840.16 2015-10-12 19:33:57.000 285 21167.38 107.19 42902.46 47840.14 2015-10-12 19:33:58.000 285 21167.40 107.18 42902.43 47840.14 2015-10-12 19:33:59.000 285 21167.41 107.17 42902.39 47840.11 2015-10-12 19:34:00.000 285 21167.41 107.17 42902.36 47840.11 2015-10-12 19:34:01.000 285 21167.43 107.16 42902.37 47840.10 2015-10-12 19:34:02.000 285 21167.45 107.15 42902.38 47840.10 2015-10-12 19:34:03.000 285 21167.44 107.13 42902.38 47840.09 2015-10-12 19:34:04.000 285 21167.42 107.11 42902.37 47840.08 2015-10-12 19:34:05.000 285 21167.38 107.10 42902.35 47840.08 2015-10-12 19:34:06.000 285 21167.39 107.11 42902.37 47840.06 2015-10-12 19:34:07.000 285 21167.43 107.12 42902.33 47840.05 2015-10-12 19:34:08.000 285 21167.42 107.12 42902.31 47840.05 2015-10-12 19:34:09.000 285 21167.41 107.13 42902.31 47840.02 2015-10-12 19:34:10.000 285 21167.42 107.12 42902.30 47840.01 2015-10-12 19:34:11.000 285 21167.45 107.08 42902.29 47840.01 2015-10-12 19:34:12.000 285 21167.47 107.05 42902.28 47839.99 2015-10-12 19:34:13.000 285 21167.45 107.02 42902.29 47840.00 2015-10-12 19:34:14.000 285 21167.45 107.00 42902.30 47840.01 2015-10-12 19:34:15.000 285 21167.47 106.98 42902.29 47840.03 2015-10-12 19:34:16.000 285 21167.51 106.98 42902.31 47840.05 2015-10-12 19:34:17.000 285 21167.52 107.00 42902.32 47840.06 2015-10-12 19:34:18.000 285 21167.48 107.02 42902.35 47840.07 2015-10-12 19:34:19.000 285 21167.49 107.08 42902.32 47840.08 2015-10-12 19:34:20.000 285 21167.49 107.12 42902.29 47840.07 2015-10-12 19:34:21.000 285 21167.47 107.13 42902.28 47840.03 2015-10-12 19:34:22.000 285 21167.51 107.13 42902.27 47840.03 2015-10-12 19:34:23.000 285 21167.47 107.12 42902.25 47840.02 2015-10-12 19:34:24.000 285 21167.49 107.09 42902.24 47840.03 2015-10-12 19:34:25.000 285 21167.51 107.09 42902.22 47840.04 2015-10-12 19:34:26.000 285 21167.53 107.12 42902.23 47840.04 2015-10-12 19:34:27.000 285 21167.49 107.12 42902.27 47840.04 2015-10-12 19:34:28.000 285 21167.48 107.12 42902.28 47840.03 2015-10-12 19:34:29.000 285 21167.50 107.12 42902.27 47840.04 2015-10-12 19:34:30.000 285 21167.52 107.15 42902.25 47840.03 2015-10-12 19:34:31.000 285 21167.52 107.15 42902.24 47840.01 2015-10-12 19:34:32.000 285 21167.51 107.14 42902.23 47840.05 2015-10-12 19:34:33.000 285 21167.51 107.12 42902.24 47840.02 2015-10-12 19:34:34.000 285 21167.52 107.13 42902.23 47840.05 2015-10-12 19:34:35.000 285 21167.56 107.11 42902.29 47840.04 2015-10-12 19:34:36.000 285 21167.61 107.05 42902.26 47840.06 2015-10-12 19:34:37.000 285 21167.68 107.00 42902.25 47840.09 2015-10-12 19:34:38.000 285 21167.67 106.96 42902.31 47840.13 2015-10-12 19:34:39.000 285 21167.72 106.92 42902.36 47840.17 2015-10-12 19:34:40.000 285 21167.76 106.90 42902.38 47840.20 2015-10-12 19:34:41.000 285 21167.76 106.90 42902.37 47840.24 2015-10-12 19:34:42.000 285 21167.79 106.87 42902.39 47840.26 2015-10-12 19:34:43.000 285 21167.79 106.87 42902.41 47840.28 2015-10-12 19:34:44.000 285 21167.82 106.85 42902.43 47840.30 2015-10-12 19:34:45.000 285 21167.85 106.82 42902.44 47840.31 2015-10-12 19:34:46.000 285 21167.85 106.82 42902.43 47840.31 2015-10-12 19:34:47.000 285 21167.86 106.84 42902.42 47840.32 2015-10-12 19:34:48.000 285 21167.85 106.84 42902.44 47840.33 2015-10-12 19:34:49.000 285 21167.84 106.83 42902.43 47840.34 2015-10-12 19:34:50.000 285 21167.86 106.81 42902.43 47840.32 2015-10-12 19:34:51.000 285 21167.86 106.80 42902.40 47840.34 2015-10-12 19:34:52.000 285 21167.88 106.79 42902.41 47840.33 2015-10-12 19:34:53.000 285 21167.86 106.79 42902.44 47840.33 2015-10-12 19:34:54.000 285 21167.85 106.79 42902.44 47840.35 2015-10-12 19:34:55.000 285 21167.83 106.82 42902.45 47840.33 2015-10-12 19:34:56.000 285 21167.80 106.85 42902.48 47840.35 2015-10-12 19:34:57.000 285 21167.75 106.86 42902.47 47840.30 2015-10-12 19:34:58.000 285 21167.72 106.87 42902.44 47840.29 2015-10-12 19:34:59.000 285 21167.74 106.87 42902.42 47840.27 2015-10-12 19:35:00.000 285 21167.72 106.89 42902.42 47840.27 2015-10-12 19:35:01.000 285 21167.72 106.90 42902.42 47840.25 2015-10-12 19:35:02.000 285 21167.72 106.93 42902.40 47840.26 2015-10-12 19:35:03.000 285 21167.74 106.94 42902.41 47840.24 2015-10-12 19:35:04.000 285 21167.73 106.94 42902.40 47840.23 2015-10-12 19:35:05.000 285 21167.73 106.95 42902.40 47840.23 2015-10-12 19:35:06.000 285 21167.76 106.94 42902.37 47840.23 2015-10-12 19:35:07.000 285 21167.75 106.93 42902.37 47840.24 2015-10-12 19:35:08.000 285 21167.76 106.91 42902.42 47840.23 2015-10-12 19:35:09.000 285 21167.76 106.91 42902.38 47840.24 2015-10-12 19:35:10.000 285 21167.71 106.93 42902.41 47840.25 2015-10-12 19:35:11.000 285 21167.73 106.92 42902.45 47840.24 2015-10-12 19:35:12.000 285 21167.72 106.94 42902.42 47840.27 2015-10-12 19:35:13.000 285 21167.70 106.93 42902.40 47840.25 2015-10-12 19:35:14.000 285 21167.69 106.93 42902.40 47840.25 2015-10-12 19:35:15.000 285 21167.71 106.91 42902.43 47840.27 2015-10-12 19:35:16.000 285 21167.72 106.92 42902.45 47840.26 2015-10-12 19:35:17.000 285 21167.72 106.92 42902.46 47840.26 2015-10-12 19:35:18.000 285 21167.71 106.90 42902.46 47840.28 2015-10-12 19:35:19.000 285 21167.72 106.89 42902.47 47840.27 2015-10-12 19:35:20.000 285 21167.72 106.91 42902.47 47840.29 2015-10-12 19:35:21.000 285 21167.75 106.91 42902.45 47840.31 2015-10-12 19:35:22.000 285 21167.76 106.92 42902.49 47840.31 2015-10-12 19:35:23.000 285 21167.78 106.88 42902.50 47840.35 2015-10-12 19:35:24.000 285 21167.77 106.84 42902.52 47840.34 2015-10-12 19:35:25.000 285 21167.78 106.82 42902.53 47840.36 2015-10-12 19:35:26.000 285 21167.82 106.81 42902.57 47840.38 2015-10-12 19:35:27.000 285 21167.84 106.78 42902.59 47840.43 2015-10-12 19:35:28.000 285 21167.85 106.77 42902.62 47840.42 2015-10-12 19:35:29.000 285 21167.86 106.78 42902.60 47840.47 2015-10-12 19:35:30.000 285 21167.87 106.76 42902.63 47840.50 2015-10-12 19:35:31.000 285 21167.88 106.75 42902.62 47840.53 2015-10-12 19:35:32.000 285 21167.89 106.74 42902.63 47840.53 2015-10-12 19:35:33.000 285 21167.86 106.70 42902.64 47840.54 2015-10-12 19:35:34.000 285 21167.83 106.69 42902.68 47840.55 2015-10-12 19:35:35.000 285 21167.82 106.67 42902.69 47840.56 2015-10-12 19:35:36.000 285 21167.81 106.66 42902.69 47840.56 2015-10-12 19:35:37.000 285 21167.79 106.64 42902.71 47840.56 2015-10-12 19:35:38.000 285 21167.78 106.63 42902.71 47840.57 2015-10-12 19:35:39.000 285 21167.76 106.62 42902.72 47840.57 2015-10-12 19:35:40.000 285 21167.74 106.60 42902.69 47840.55 2015-10-12 19:35:41.000 285 21167.76 106.57 42902.71 47840.54 2015-10-12 19:35:42.000 285 21167.75 106.59 42902.71 47840.55 2015-10-12 19:35:43.000 285 21167.72 106.60 42902.69 47840.52 2015-10-12 19:35:44.000 285 21167.74 106.60 42902.69 47840.52 2015-10-12 19:35:45.000 285 21167.75 106.65 42902.67 47840.52 2015-10-12 19:35:46.000 285 21167.75 106.67 42902.65 47840.49 2015-10-12 19:35:47.000 285 21167.74 106.69 42902.61 47840.48 2015-10-12 19:35:48.000 285 21167.73 106.72 42902.61 47840.46 2015-10-12 19:35:49.000 285 21167.73 106.75 42902.59 47840.45 2015-10-12 19:35:50.000 285 21167.75 106.76 42902.56 47840.43 2015-10-12 19:35:51.000 285 21167.75 106.80 42902.56 47840.41 2015-10-12 19:35:52.000 285 21167.74 106.85 42902.56 47840.42 2015-10-12 19:35:53.000 285 21167.75 106.86 42902.57 47840.38 2015-10-12 19:35:54.000 285 21167.74 106.88 42902.51 47840.39 2015-10-12 19:35:55.000 285 21167.73 106.93 42902.49 47840.37 2015-10-12 19:35:56.000 285 21167.73 106.96 42902.47 47840.35 2015-10-12 19:35:57.000 285 21167.76 106.96 42902.47 47840.34 2015-10-12 19:35:58.000 285 21167.75 107.00 42902.50 47840.33 2015-10-12 19:35:59.000 285 21167.76 107.02 42902.50 47840.31 2015-10-12 19:36:00.000 285 21167.78 107.02 42902.48 47840.31 2015-10-12 19:36:01.000 285 21167.81 107.01 42902.48 47840.31 2015-10-12 19:36:02.000 285 21167.82 107.02 42902.47 47840.35 2015-10-12 19:36:03.000 285 21167.86 107.03 42902.45 47840.32 2015-10-12 19:36:04.000 285 21167.85 107.01 42902.47 47840.34 2015-10-12 19:36:05.000 285 21167.87 107.01 42902.48 47840.34 2015-10-12 19:36:06.000 285 21167.91 107.03 42902.48 47840.35 2015-10-12 19:36:07.000 285 21167.93 107.05 42902.44 47840.37 2015-10-12 19:36:08.000 285 21167.95 106.98 42902.46 47840.36 2015-10-12 19:36:09.000 285 21167.99 106.96 42902.47 47840.38 2015-10-12 19:36:10.000 285 21167.98 106.98 42902.48 47840.42 2015-10-12 19:36:11.000 285 21167.96 107.00 42902.49 47840.40 2015-10-12 19:36:12.000 285 21167.95 107.05 42902.43 47840.37 2015-10-12 19:36:13.000 285 21167.96 107.10 42902.38 47840.35 2015-10-12 19:36:14.000 285 21167.94 107.09 42902.39 47840.31 2015-10-12 19:36:15.000 285 21167.94 107.06 42902.36 47840.28 2015-10-12 19:36:16.000 285 21167.95 107.07 42902.31 47840.28 2015-10-12 19:36:17.000 285 21167.96 107.07 42902.30 47840.28 2015-10-12 19:36:18.000 285 21167.94 107.08 42902.31 47840.26 2015-10-12 19:36:19.000 285 21167.96 107.09 42902.30 47840.27 2015-10-12 19:36:20.000 285 21167.96 107.08 42902.31 47840.24 2015-10-12 19:36:21.000 285 21167.96 107.08 42902.30 47840.26 2015-10-12 19:36:22.000 285 21167.99 107.03 42902.33 47840.25 2015-10-12 19:36:23.000 285 21167.98 107.02 42902.33 47840.25 2015-10-12 19:36:24.000 285 21167.96 107.02 42902.31 47840.27 2015-10-12 19:36:25.000 285 21167.96 106.97 42902.33 47840.24 2015-10-12 19:36:26.000 285 21167.95 106.94 42902.33 47840.28 2015-10-12 19:36:27.000 285 21167.97 106.92 42902.34 47840.28 2015-10-12 19:36:28.000 285 21167.95 106.88 42902.36 47840.29 2015-10-12 19:36:29.000 285 21167.98 106.85 42902.37 47840.30 2015-10-12 19:36:30.000 285 21167.98 106.82 42902.34 47840.31 2015-10-12 19:36:31.000 285 21167.96 106.80 42902.37 47840.31 2015-10-12 19:36:32.000 285 21167.97 106.81 42902.36 47840.30 2015-10-12 19:36:33.000 285 21167.98 106.80 42902.37 47840.29 2015-10-12 19:36:34.000 285 21167.97 106.81 42902.36 47840.31 2015-10-12 19:36:35.000 285 21167.98 106.81 42902.33 47840.30 2015-10-12 19:36:36.000 285 21168.04 106.83 42902.33 47840.26 2015-10-12 19:36:37.000 285 21168.04 106.87 42902.29 47840.27 2015-10-12 19:36:38.000 285 21168.03 106.95 42902.26 47840.28 2015-10-12 19:36:39.000 285 21168.03 106.95 42902.21 47840.25 2015-10-12 19:36:40.000 285 21167.98 106.96 42902.18 47840.21 2015-10-12 19:36:41.000 285 21167.94 106.99 42902.20 47840.19 2015-10-12 19:36:42.000 285 21167.94 106.98 42902.21 47840.15 2015-10-12 19:36:43.000 285 21167.92 106.98 42902.15 47840.14 2015-10-12 19:36:44.000 285 21167.93 106.99 42902.14 47840.13 2015-10-12 19:36:45.000 285 21167.93 106.97 42902.14 47840.11 2015-10-12 19:36:46.000 285 21167.93 106.98 42902.15 47840.14 2015-10-12 19:36:47.000 285 21167.89 106.98 42902.18 47840.11 2015-10-12 19:36:48.000 285 21167.88 106.99 42902.18 47840.10 2015-10-12 19:36:49.000 285 21167.87 106.99 42902.17 47840.10 2015-10-12 19:36:50.000 285 21167.87 106.98 42902.15 47840.12 2015-10-12 19:36:51.000 285 21167.88 106.98 42902.14 47840.08 2015-10-12 19:36:52.000 285 21167.88 106.96 42902.17 47840.13 2015-10-12 19:36:53.000 285 21167.89 106.90 42902.18 47840.10 2015-10-12 19:36:54.000 285 21167.87 106.91 42902.16 47840.11 2015-10-12 19:36:55.000 285 21167.86 106.90 42902.16 47840.10 2015-10-12 19:36:56.000 285 21167.87 106.89 42902.11 47840.07 2015-10-12 19:36:57.000 285 21167.86 106.86 42902.09 47840.06 2015-10-12 19:36:58.000 285 21167.87 106.85 42902.10 47840.03 2015-10-12 19:36:59.000 285 21167.86 106.84 42902.09 47840.03 2015-10-12 19:37:00.000 285 21167.88 106.81 42902.09 47840.03 2015-10-12 19:37:01.000 285 21167.88 106.83 42902.07 47840.04 2015-10-12 19:37:02.000 285 21167.88 106.80 42902.07 47840.04 2015-10-12 19:37:03.000 285 21167.88 106.78 42902.11 47840.03 2015-10-12 19:37:04.000 285 21167.87 106.76 42902.10 47840.04 2015-10-12 19:37:05.000 285 21167.86 106.79 42902.12 47840.04 2015-10-12 19:37:06.000 285 21167.91 106.78 42902.14 47840.07 2015-10-12 19:37:07.000 285 21167.95 106.75 42902.12 47840.08 2015-10-12 19:37:08.000 285 21167.95 106.74 42902.12 47840.09 2015-10-12 19:37:09.000 285 21167.94 106.74 42902.13 47840.07 2015-10-12 19:37:10.000 285 21167.94 106.75 42902.12 47840.07 2015-10-12 19:37:11.000 285 21167.94 106.73 42902.13 47840.09 2015-10-12 19:37:12.000 285 21167.94 106.73 42902.14 47840.08 2015-10-12 19:37:13.000 285 21167.96 106.75 42902.15 47840.09 2015-10-12 19:37:14.000 285 21167.98 106.78 42902.13 47840.09 2015-10-12 19:37:15.000 285 21167.96 106.81 42902.09 47840.08 2015-10-12 19:37:16.000 285 21167.96 106.79 42902.07 47840.05 2015-10-12 19:37:17.000 285 21167.93 106.82 42902.09 47840.06 2015-10-12 19:37:18.000 285 21167.91 106.85 42902.08 47840.03 2015-10-12 19:37:19.000 285 21167.94 106.83 42902.09 47840.04 2015-10-12 19:37:20.000 285 21167.97 106.82 42902.06 47840.01 2015-10-12 19:37:21.000 285 21167.99 106.79 42902.04 47840.02 2015-10-12 19:37:22.000 285 21168.02 106.78 42902.03 47840.04 2015-10-12 19:37:23.000 285 21167.99 106.79 42902.07 47840.04 2015-10-12 19:37:24.000 285 21168.01 106.77 42902.05 47840.04 2015-10-12 19:37:25.000 285 21168.04 106.77 42902.04 47840.04 2015-10-12 19:37:26.000 285 21168.05 106.79 42902.07 47840.05 2015-10-12 19:37:27.000 285 21168.06 106.82 42902.09 47840.08 2015-10-12 19:37:28.000 285 21168.10 106.82 42902.08 47840.09 2015-10-12 19:37:29.000 285 21168.13 106.85 42902.07 47840.12 2015-10-12 19:37:30.000 285 21168.15 106.90 42902.09 47840.12 2015-10-12 19:37:31.000 285 21168.18 106.92 42902.07 47840.15 2015-10-12 19:37:32.000 285 21168.21 106.90 42902.08 47840.16 2015-10-12 19:37:33.000 285 21168.21 106.90 42902.11 47840.18 2015-10-12 19:37:34.000 285 21168.22 106.90 42902.12 47840.19 2015-10-12 19:37:35.000 285 21168.28 106.91 42902.11 47840.21 2015-10-12 19:37:36.000 285 21168.31 106.93 42902.14 47840.24 2015-10-12 19:37:37.000 285 21168.32 106.94 42902.13 47840.25 2015-10-12 19:37:38.000 285 21168.33 106.94 42902.14 47840.26 2015-10-12 19:37:39.000 285 21168.33 106.94 42902.15 47840.28 2015-10-12 19:37:40.000 285 21168.35 106.96 42902.18 47840.27 2015-10-12 19:37:41.000 285 21168.34 106.96 42902.16 47840.28 2015-10-12 19:37:42.000 285 21168.33 106.97 42902.16 47840.28 2015-10-12 19:37:43.000 285 21168.34 106.98 42902.14 47840.27 2015-10-12 19:37:44.000 285 21168.37 106.97 42902.15 47840.27 2015-10-12 19:37:45.000 285 21168.39 106.95 42902.18 47840.30 2015-10-12 19:37:46.000 285 21168.38 106.97 42902.18 47840.31 2015-10-12 19:37:47.000 285 21168.38 106.96 42902.19 47840.31 2015-10-12 19:37:48.000 285 21168.38 106.95 42902.20 47840.30 2015-10-12 19:37:49.000 285 21168.40 106.96 42902.17 47840.32 2015-10-12 19:37:50.000 285 21168.39 107.00 42902.14 47840.29 2015-10-12 19:37:51.000 285 21168.40 107.02 42902.15 47840.32 2015-10-12 19:37:52.000 285 21168.43 107.04 42902.17 47840.31 2015-10-12 19:37:53.000 285 21168.44 107.04 42902.13 47840.29 2015-10-12 19:37:54.000 285 21168.45 107.04 42902.12 47840.30 2015-10-12 19:37:55.000 285 21168.47 107.03 42902.13 47840.31 2015-10-12 19:37:56.000 285 21168.50 107.00 42902.12 47840.31 2015-10-12 19:37:57.000 285 21168.49 107.00 42902.13 47840.30 2015-10-12 19:37:58.000 285 21168.52 106.97 42902.15 47840.33 2015-10-12 19:37:59.000 285 21168.52 106.98 42902.11 47840.31 2015-10-12 19:38:00.000 285 21168.53 106.97 42902.14 47840.34 2015-10-12 19:38:01.000 285 21168.56 106.96 42902.13 47840.36 2015-10-12 19:38:02.000 285 21168.59 106.95 42902.10 47840.35 2015-10-12 19:38:03.000 285 21168.59 106.92 42902.11 47840.35 2015-10-12 19:38:04.000 285 21168.61 106.91 42902.10 47840.37 2015-10-12 19:38:05.000 285 21168.58 106.90 42902.15 47840.39 2015-10-12 19:38:06.000 285 21168.61 106.90 42902.13 47840.40 2015-10-12 19:38:07.000 285 21168.64 106.92 42902.11 47840.41 2015-10-12 19:38:08.000 285 21168.67 106.89 42902.12 47840.41 2015-10-12 19:38:09.000 285 21168.66 106.86 42902.13 47840.41 2015-10-12 19:38:10.000 285 21168.68 106.88 42902.14 47840.42 2015-10-12 19:38:11.000 285 21168.71 106.85 42902.17 47840.43 2015-10-12 19:38:12.000 285 21168.70 106.84 42902.15 47840.40 2015-10-12 19:38:13.000 285 21168.71 106.83 42902.12 47840.41 2015-10-12 19:38:14.000 285 21168.70 106.85 42902.11 47840.39 2015-10-12 19:38:15.000 285 21168.67 106.88 42902.11 47840.39 2015-10-12 19:38:16.000 285 21168.66 106.89 42902.09 47840.39 2015-10-12 19:38:17.000 285 21168.68 106.87 42902.08 47840.36 2015-10-12 19:38:18.000 285 21168.70 106.85 42902.07 47840.38 2015-10-12 19:38:19.000 285 21168.72 106.83 42902.09 47840.39 2015-10-12 19:38:20.000 285 21168.73 106.80 42902.09 47840.41 2015-10-12 19:38:21.000 285 21168.71 106.80 42902.13 47840.41 2015-10-12 19:38:22.000 285 21168.74 106.80 42902.12 47840.41 2015-10-12 19:38:23.000 285 21168.76 106.76 42902.11 47840.43 2015-10-12 19:38:24.000 285 21168.76 106.75 42902.12 47840.42 2015-10-12 19:38:25.000 285 21168.79 106.73 42902.13 47840.43 2015-10-12 19:38:26.000 285 21168.81 106.71 42902.13 47840.44 2015-10-12 19:38:27.000 285 21168.80 106.68 42902.15 47840.45 2015-10-12 19:38:28.000 285 21168.80 106.65 42902.15 47840.45 2015-10-12 19:38:29.000 285 21168.84 106.62 42902.20 47840.48 2015-10-12 19:38:30.000 285 21168.90 106.59 42902.22 47840.53 2015-10-12 19:38:31.000 285 21168.93 106.56 42902.25 47840.57 2015-10-12 19:38:32.000 285 21168.99 106.52 42902.25 47840.60 2015-10-12 19:38:33.000 285 21169.05 106.50 42902.26 47840.64 2015-10-12 19:38:34.000 285 21169.08 106.44 42902.27 47840.69 2015-10-12 19:38:35.000 285 21169.12 106.45 42902.28 47840.69 2015-10-12 19:38:36.000 285 21169.14 106.44 42902.31 47840.73 2015-10-12 19:38:37.000 285 21169.17 106.40 42902.32 47840.74 2015-10-12 19:38:38.000 285 21169.23 106.37 42902.30 47840.77 2015-10-12 19:38:39.000 285 21169.25 106.36 42902.31 47840.80 2015-10-12 19:38:40.000 285 21169.28 106.33 42902.31 47840.81 2015-10-12 19:38:41.000 285 21169.26 106.34 42902.29 47840.82 2015-10-12 19:38:42.000 285 21169.28 106.36 42902.29 47840.82 2015-10-12 19:38:43.000 285 21169.28 106.36 42902.25 47840.80 2015-10-12 19:38:44.000 285 21169.31 106.34 42902.27 47840.81 2015-10-12 19:38:45.000 285 21169.31 106.33 42902.25 47840.81 2015-10-12 19:38:46.000 285 21169.30 106.36 42902.21 47840.80 2015-10-12 19:38:47.000 285 21169.28 106.37 42902.21 47840.78 2015-10-12 19:38:48.000 285 21169.27 106.39 42902.15 47840.78 2015-10-12 19:38:49.000 285 21169.28 106.37 42902.16 47840.75 2015-10-12 19:38:50.000 285 21169.29 106.35 42902.17 47840.72 2015-10-12 19:38:51.000 285 21169.30 106.33 42902.16 47840.70 2015-10-12 19:38:52.000 285 21169.28 106.34 42902.13 47840.72 2015-10-12 19:38:53.000 285 21169.32 106.34 42902.09 47840.71 2015-10-12 19:38:54.000 285 21169.34 106.34 42902.09 47840.70 2015-10-12 19:38:55.000 285 21169.36 106.36 42902.10 47840.70 2015-10-12 19:38:56.000 285 21169.38 106.36 42902.07 47840.72 2015-10-12 19:38:57.000 285 21169.40 106.35 42902.11 47840.70 2015-10-12 19:38:58.000 285 21169.43 106.38 42902.08 47840.71 2015-10-12 19:38:59.000 285 21169.47 106.41 42902.09 47840.73 2015-10-12 19:39:00.000 285 21169.48 106.42 42902.05 47840.73 2015-10-12 19:39:01.000 285 21169.47 106.40 42902.06 47840.71 2015-10-12 19:39:02.000 285 21169.54 106.38 42902.05 47840.71 2015-10-12 19:39:03.000 285 21169.58 106.37 42902.07 47840.74 2015-10-12 19:39:04.000 285 21169.62 106.37 42902.09 47840.76 2015-10-12 19:39:05.000 285 21169.63 106.37 42902.12 47840.79 2015-10-12 19:39:06.000 285 21169.62 106.39 42902.15 47840.84 2015-10-12 19:39:07.000 285 21169.65 106.36 42902.12 47840.84 2015-10-12 19:39:08.000 285 21169.66 106.38 42902.17 47840.88 2015-10-12 19:39:09.000 285 21169.68 106.41 42902.15 47840.88 2015-10-12 19:39:10.000 285 21169.70 106.45 42902.12 47840.89 2015-10-12 19:39:11.000 285 21169.72 106.49 42902.10 47840.89 2015-10-12 19:39:12.000 285 21169.74 106.53 42902.13 47840.87 2015-10-12 19:39:13.000 285 21169.77 106.55 42902.11 47840.90 2015-10-12 19:39:14.000 285 21169.78 106.57 42902.09 47840.89 2015-10-12 19:39:15.000 285 21169.81 106.58 42902.11 47840.88 2015-10-12 19:39:16.000 285 21169.83 106.56 42902.09 47840.88 2015-10-12 19:39:17.000 285 21169.84 106.57 42902.10 47840.87 2015-10-12 19:39:18.000 285 21169.86 106.55 42902.10 47840.88 2015-10-12 19:39:19.000 285 21169.87 106.53 42902.10 47840.89 2015-10-12 19:39:20.000 285 21169.88 106.52 42902.11 47840.90 2015-10-12 19:39:21.000 285 21169.89 106.47 42902.13 47840.93 2015-10-12 19:39:22.000 285 21169.85 106.51 42902.13 47840.94 2015-10-12 19:39:23.000 285 21169.80 106.59 42902.09 47840.93 2015-10-12 19:39:24.000 285 21169.80 106.63 42902.05 47840.90 2015-10-12 19:39:25.000 285 21169.78 106.63 42902.05 47840.86 2015-10-12 19:39:26.000 285 21169.76 106.62 42902.02 47840.81 2015-10-12 19:39:27.000 285 21169.75 106.60 42902.02 47840.82 2015-10-12 19:39:28.000 285 21169.75 106.58 42902.02 47840.80 2015-10-12 19:39:29.000 285 21169.79 106.58 42902.04 47840.80 2015-10-12 19:39:30.000 285 21169.81 106.56 42902.03 47840.79 2015-10-12 19:39:31.000 285 21169.81 106.54 42902.03 47840.80 2015-10-12 19:39:32.000 285 21169.80 106.54 42901.97 47840.78 2015-10-12 19:39:33.000 285 21169.80 106.54 42901.98 47840.77 2015-10-12 19:39:34.000 285 21169.78 106.54 42901.97 47840.77 2015-10-12 19:39:35.000 285 21169.76 106.52 42901.99 47840.75 2015-10-12 19:39:36.000 285 21169.75 106.52 42901.98 47840.74 2015-10-12 19:39:37.000 285 21169.77 106.48 42901.97 47840.72 2015-10-12 19:39:38.000 285 21169.77 106.46 42901.95 47840.74 2015-10-12 19:39:39.000 285 21169.71 106.45 42901.99 47840.72 2015-10-12 19:39:40.000 285 21169.72 106.38 42902.00 47840.72 2015-10-12 19:39:41.000 285 21169.74 106.39 42901.98 47840.73 2015-10-12 19:39:42.000 285 21169.73 106.38 42901.99 47840.73 2015-10-12 19:39:43.000 285 21169.74 106.39 42902.01 47840.74 2015-10-12 19:39:44.000 285 21169.75 106.36 42901.99 47840.74 2015-10-12 19:39:45.000 285 21169.78 106.36 42901.95 47840.75 2015-10-12 19:39:46.000 285 21169.83 106.34 42901.95 47840.73 2015-10-12 19:39:47.000 285 21169.83 106.30 42901.97 47840.77 2015-10-12 19:39:48.000 285 21169.84 106.29 42902.00 47840.77 2015-10-12 19:39:49.000 285 21169.89 106.27 42901.98 47840.76 2015-10-12 19:39:50.000 285 21169.87 106.25 42901.98 47840.78 2015-10-12 19:39:51.000 285 21169.87 106.22 42901.96 47840.77 2015-10-12 19:39:52.000 285 21169.88 106.21 42901.99 47840.77 2015-10-12 19:39:53.000 285 21169.88 106.22 42902.00 47840.79 2015-10-12 19:39:54.000 285 21169.88 106.23 42901.98 47840.82 2015-10-12 19:39:55.000 285 21169.91 106.22 42901.96 47840.79 2015-10-12 19:39:56.000 285 21169.90 106.22 42901.94 47840.79 2015-10-12 19:39:57.000 285 21169.91 106.19 42901.93 47840.81 2015-10-12 19:39:58.000 285 21169.89 106.19 42901.96 47840.81 2015-10-12 19:39:59.000 285 21169.91 106.17 42901.99 47840.79 2015-10-12 19:40:00.000 285 21169.92 106.15 42901.94 47840.79 2015-10-12 19:40:01.000 285 21169.91 106.15 42901.89 47840.79 2015-10-12 19:40:02.000 285 21169.91 106.13 42901.89 47840.81 2015-10-12 19:40:03.000 285 21169.92 106.10 42901.91 47840.80 2015-10-12 19:40:04.000 285 21169.92 106.09 42901.90 47840.82 2015-10-12 19:40:05.000 285 21169.90 106.08 42901.89 47840.81 2015-10-12 19:40:06.000 285 21169.94 106.07 42901.90 47840.82 2015-10-12 19:40:07.000 285 21169.91 106.05 42901.92 47840.83 2015-10-12 19:40:08.000 285 21169.90 106.04 42901.93 47840.83 2015-10-12 19:40:09.000 285 21169.87 106.06 42901.93 47840.82 2015-10-12 19:40:10.000 285 21169.88 106.09 42901.93 47840.84 2015-10-12 19:40:11.000 285 21169.85 106.12 42901.91 47840.81 2015-10-12 19:40:12.000 285 21169.85 106.11 42901.90 47840.78 2015-10-12 19:40:13.000 285 21169.86 106.12 42901.86 47840.76 2015-10-12 19:40:14.000 285 21169.87 106.14 42901.85 47840.75 2015-10-12 19:40:15.000 285 21169.90 106.16 42901.84 47840.74 2015-10-12 19:40:16.000 285 21169.88 106.15 42901.82 47840.75 2015-10-12 19:40:17.000 285 21169.87 106.15 42901.79 47840.73 2015-10-12 19:40:18.000 285 21169.89 106.16 42901.80 47840.71 2015-10-12 19:40:19.000 285 21169.89 106.17 42901.80 47840.72 2015-10-12 19:40:20.000 285 21169.91 106.15 42901.78 47840.71 2015-10-12 19:40:21.000 285 21169.91 106.14 42901.75 47840.71 2015-10-12 19:40:22.000 285 21169.94 106.12 42901.75 47840.71 2015-10-12 19:40:23.000 285 21169.96 106.13 42901.72 47840.72 2015-10-12 19:40:24.000 285 21169.97 106.10 42901.74 47840.70 2015-10-12 19:40:25.000 285 21169.98 106.09 42901.74 47840.74 2015-10-12 19:40:26.000 285 21170.01 106.10 42901.72 47840.75 2015-10-12 19:40:27.000 285 21170.03 106.09 42901.76 47840.74 2015-10-12 19:40:28.000 285 21170.08 106.10 42901.77 47840.75 2015-10-12 19:40:29.000 285 21170.07 106.08 42901.76 47840.78 2015-10-12 19:40:30.000 285 21170.05 106.05 42901.77 47840.74 2015-10-12 19:40:31.000 285 21170.04 106.02 42901.76 47840.75 2015-10-12 19:40:32.000 285 21170.06 106.02 42901.76 47840.75 2015-10-12 19:40:33.000 285 21170.09 105.96 42901.74 47840.77 2015-10-12 19:40:34.000 285 21170.07 105.94 42901.77 47840.77 2015-10-12 19:40:35.000 285 21170.09 105.92 42901.80 47840.79 2015-10-12 19:40:36.000 285 21170.16 105.90 42901.83 47840.82 2015-10-12 19:40:37.000 285 21170.18 105.88 42901.83 47840.83 2015-10-12 19:40:38.000 285 21170.19 105.86 42901.84 47840.87 2015-10-12 19:40:39.000 285 21170.21 105.86 42901.87 47840.90 2015-10-12 19:40:40.000 285 21170.20 105.85 42901.86 47840.91 2015-10-12 19:40:41.000 285 21170.20 105.86 42901.87 47840.94 2015-10-12 19:40:42.000 285 21170.24 105.84 42901.87 47840.93 2015-10-12 19:40:43.000 285 21170.28 105.80 42901.90 47840.95 2015-10-12 19:40:44.000 285 21170.29 105.79 42901.93 47840.97 2015-10-12 19:40:45.000 285 21170.33 105.77 42901.93 47841.00 2015-10-12 19:40:46.000 285 21170.36 105.73 42901.95 47841.05 2015-10-12 19:40:47.000 285 21170.34 105.72 42901.96 47841.07 2015-10-12 19:40:48.000 285 21170.37 105.72 42902.01 47841.07 2015-10-12 19:40:49.000 285 21170.38 105.71 42902.04 47841.10 2015-10-12 19:40:50.000 285 21170.38 105.68 42902.05 47841.15 2015-10-12 19:40:51.000 285 21170.40 105.66 42902.12 47841.17 2015-10-12 19:40:52.000 285 21170.37 105.64 42902.17 47841.20 2015-10-12 19:40:53.000 285 21170.33 105.61 42902.18 47841.21 2015-10-12 19:40:54.000 285 21170.31 105.59 42902.19 47841.22 2015-10-12 19:40:55.000 285 21170.34 105.61 42902.24 47841.22 2015-10-12 19:40:56.000 285 21170.35 105.62 42902.26 47841.25 2015-10-12 19:40:57.000 285 21170.40 105.64 42902.20 47841.28 2015-10-12 19:40:58.000 285 21170.41 105.64 42902.18 47841.27 2015-10-12 19:40:59.000 285 21170.43 105.64 42902.18 47841.25 2015-10-12 19:41:00.000 285 21170.45 105.64 42902.21 47841.27 2015-10-12 19:41:01.000 285 21170.47 105.63 42902.20 47841.29 2015-10-12 19:41:02.000 285 21170.50 105.65 42902.15 47841.27 2015-10-12 19:41:03.000 285 21170.52 105.64 42902.16 47841.26 2015-10-12 19:41:04.000 285 21170.50 105.64 42902.15 47841.29 2015-10-12 19:41:05.000 285 21170.49 105.66 42902.13 47841.26 2015-10-12 19:41:06.000 285 21170.49 105.66 42902.16 47841.29 2015-10-12 19:41:07.000 285 21170.49 105.64 42902.15 47841.27 2015-10-12 19:41:08.000 285 21170.50 105.66 42902.13 47841.25 2015-10-12 19:41:09.000 285 21170.47 105.63 42902.13 47841.25 2015-10-12 19:41:10.000 285 21170.45 105.62 42902.16 47841.23 2015-10-12 19:41:11.000 285 21170.42 105.63 42902.17 47841.24 2015-10-12 19:41:12.000 285 21170.44 105.63 42902.17 47841.25 2015-10-12 19:41:13.000 285 21170.50 105.60 42902.17 47841.24 2015-10-12 19:41:14.000 285 21170.49 105.58 42902.17 47841.26 2015-10-12 19:41:15.000 285 21170.52 105.60 42902.15 47841.27 2015-10-12 19:41:16.000 285 21170.54 105.62 42902.13 47841.27 2015-10-12 19:41:17.000 285 21170.54 105.61 42902.15 47841.28 2015-10-12 19:41:18.000 285 21170.56 105.61 42902.18 47841.29 2015-10-12 19:41:19.000 285 21170.60 105.60 42902.20 47841.28 2015-10-12 19:41:20.000 285 21170.59 105.60 42902.19 47841.29 2015-10-12 19:41:21.000 285 21170.59 105.64 42902.15 47841.29 2015-10-12 19:41:22.000 285 21170.58 105.63 42902.15 47841.28 2015-10-12 19:41:23.000 285 21170.58 105.64 42902.14 47841.27 2015-10-12 19:41:24.000 285 21170.57 105.64 42902.14 47841.28 2015-10-12 19:41:25.000 285 21170.56 105.64 42902.12 47841.25 2015-10-12 19:41:26.000 285 21170.54 105.63 42902.11 47841.27 2015-10-12 19:41:27.000 285 21170.55 105.65 42902.09 47841.23 2015-10-12 19:41:28.000 285 21170.55 105.65 42902.10 47841.23 2015-10-12 19:41:29.000 285 21170.54 105.63 42902.09 47841.23 2015-10-12 19:41:30.000 285 21170.60 105.58 42902.11 47841.22 2015-10-12 19:41:31.000 285 21170.62 105.56 42902.12 47841.25 2015-10-12 19:41:32.000 285 21170.63 105.55 42902.13 47841.27 2015-10-12 19:41:33.000 285 21170.64 105.52 42902.13 47841.28 2015-10-12 19:41:34.000 285 21170.67 105.49 42902.13 47841.31 2015-10-12 19:41:35.000 285 21170.62 105.47 42902.15 47841.30 2015-10-12 19:41:36.000 285 21170.61 105.48 42902.15 47841.30 2015-10-12 19:41:37.000 285 21170.66 105.47 42902.14 47841.31 2015-10-12 19:41:38.000 285 21170.68 105.47 42902.12 47841.30 2015-10-12 19:41:39.000 285 21170.69 105.45 42902.12 47841.31 2015-10-12 19:41:40.000 285 21170.71 105.43 42902.13 47841.30 2015-10-12 19:41:41.000 285 21170.77 105.44 42902.10 47841.32 2015-10-12 19:41:42.000 285 21170.77 105.44 42902.12 47841.32 2015-10-12 19:41:43.000 285 21170.76 105.43 42902.13 47841.32 2015-10-12 19:41:44.000 285 21170.76 105.43 42902.11 47841.34 2015-10-12 19:41:45.000 285 21170.75 105.47 42902.09 47841.32 2015-10-12 19:41:46.000 285 21170.76 105.50 42902.08 47841.31 2015-10-12 19:41:47.000 285 21170.77 105.51 42902.07 47841.30 2015-10-12 19:41:48.000 285 21170.76 105.51 42902.06 47841.27 2015-10-12 19:41:49.000 285 21170.77 105.54 42902.00 47841.26 2015-10-12 19:41:50.000 285 21170.77 105.55 42901.98 47841.23 2015-10-12 19:41:51.000 285 21170.76 105.55 42901.99 47841.23 2015-10-12 19:41:52.000 285 21170.77 105.56 42901.97 47841.23 2015-10-12 19:41:53.000 285 21170.85 105.56 42902.00 47841.20 2015-10-12 19:41:54.000 285 21170.85 105.58 42902.00 47841.21 2015-10-12 19:41:55.000 285 21170.83 105.57 42901.97 47841.21 2015-10-12 19:41:56.000 285 21170.82 105.59 42901.97 47841.20 2015-10-12 19:41:57.000 285 21170.82 105.58 42901.96 47841.19 2015-10-12 19:41:58.000 285 21170.82 105.55 42901.95 47841.19 2015-10-12 19:41:59.000 285 21170.81 105.59 42901.93 47841.18 2015-10-12 19:42:00.000 285 21170.79 105.55 42901.90 47841.18 2015-10-12 19:42:01.000 285 21170.78 105.50 42901.90 47841.12 2015-10-12 19:42:02.000 285 21170.75 105.48 42901.87 47841.11 2015-10-12 19:42:03.000 285 21170.72 105.47 42901.86 47841.08 2015-10-12 19:42:04.000 285 21170.71 105.47 42901.82 47841.03 2015-10-12 19:42:05.000 285 21170.69 105.45 42901.75 47840.98 2015-10-12 19:42:06.000 285 21170.67 105.43 42901.74 47840.97 2015-10-12 19:42:07.000 285 21170.62 105.40 42901.72 47840.93 2015-10-12 19:42:08.000 285 21170.63 105.38 42901.75 47840.90 2015-10-12 19:42:09.000 285 21170.61 105.37 42901.73 47840.90 2015-10-12 19:42:10.000 285 21170.65 105.35 42901.70 47840.86 2015-10-12 19:42:11.000 285 21170.64 105.36 42901.70 47840.87 2015-10-12 19:42:12.000 285 21170.62 105.42 42901.66 47840.87 2015-10-12 19:42:13.000 285 21170.64 105.47 42901.65 47840.86 2015-10-12 19:42:14.000 285 21170.64 105.52 42901.57 47840.84 2015-10-12 19:42:15.000 285 21170.66 105.57 42901.54 47840.76 2015-10-12 19:42:16.000 285 21170.66 105.58 42901.48 47840.75 2015-10-12 19:42:17.000 285 21170.67 105.56 42901.44 47840.70 2015-10-12 19:42:18.000 285 21170.67 105.55 42901.49 47840.70 2015-10-12 19:42:19.000 285 21170.66 105.53 42901.47 47840.70 2015-10-12 19:42:20.000 285 21170.68 105.52 42901.47 47840.68 2015-10-12 19:42:21.000 285 21170.73 105.54 42901.48 47840.70 2015-10-12 19:42:22.000 285 21170.77 105.55 42901.46 47840.71 2015-10-12 19:42:23.000 285 21170.79 105.52 42901.45 47840.71 2015-10-12 19:42:24.000 285 21170.79 105.51 42901.44 47840.74 2015-10-12 19:42:25.000 285 21170.78 105.53 42901.45 47840.74 2015-10-12 19:42:26.000 285 21170.78 105.57 42901.48 47840.75 2015-10-12 19:42:27.000 285 21170.76 105.58 42901.47 47840.75 2015-10-12 19:42:28.000 285 21170.79 105.59 42901.46 47840.72 2015-10-12 19:42:29.000 285 21170.79 105.63 42901.46 47840.74 2015-10-12 19:42:30.000 285 21170.79 105.66 42901.45 47840.74 2015-10-12 19:42:31.000 285 21170.81 105.67 42901.44 47840.72 2015-10-12 19:42:32.000 285 21170.84 105.63 42901.41 47840.74 2015-10-12 19:42:33.000 285 21170.81 105.65 42901.41 47840.74 2015-10-12 19:42:34.000 285 21170.85 105.64 42901.43 47840.75 2015-10-12 19:42:35.000 285 21170.87 105.62 42901.43 47840.71 2015-10-12 19:42:36.000 285 21170.86 105.62 42901.40 47840.72 2015-10-12 19:42:37.000 285 21170.86 105.63 42901.35 47840.73 2015-10-12 19:42:38.000 285 21170.86 105.64 42901.35 47840.71 2015-10-12 19:42:39.000 285 21170.87 105.64 42901.39 47840.73 2015-10-12 19:42:40.000 285 21170.90 105.64 42901.41 47840.73 2015-10-12 19:42:41.000 285 21170.92 105.62 42901.44 47840.76 2015-10-12 19:42:42.000 285 21170.95 105.60 42901.42 47840.75 2015-10-12 19:42:43.000 285 21170.95 105.59 42901.41 47840.76 2015-10-12 19:42:44.000 285 21170.95 105.58 42901.44 47840.78 2015-10-12 19:42:45.000 285 21170.98 105.57 42901.44 47840.79 2015-10-12 19:42:46.000 285 21171.00 105.58 42901.46 47840.81 2015-10-12 19:42:47.000 285 21171.00 105.60 42901.48 47840.84 2015-10-12 19:42:48.000 285 21171.03 105.64 42901.49 47840.86 2015-10-12 19:42:49.000 285 21171.07 105.69 42901.53 47840.89 2015-10-12 19:42:50.000 285 21171.05 105.74 42901.51 47840.90 2015-10-12 19:42:51.000 285 21171.06 105.78 42901.51 47840.91 2015-10-12 19:42:52.000 285 21171.07 105.81 42901.48 47840.93 2015-10-12 19:42:53.000 285 21171.09 105.84 42901.48 47840.93 2015-10-12 19:42:54.000 285 21171.11 105.86 42901.49 47840.91 2015-10-12 19:42:55.000 285 21171.11 105.86 42901.47 47840.90 2015-10-12 19:42:56.000 285 21171.10 105.86 42901.47 47840.89 2015-10-12 19:42:57.000 285 21171.13 105.87 42901.46 47840.90 2015-10-12 19:42:58.000 285 21171.16 105.85 42901.45 47840.89 2015-10-12 19:42:59.000 285 21171.21 105.82 42901.46 47840.91 2015-10-12 19:43:00.000 285 21171.25 105.75 42901.47 47840.91 2015-10-12 19:43:01.000 285 21171.27 105.68 42901.51 47840.96 2015-10-12 19:43:02.000 285 21171.33 105.61 42901.58 47841.02 2015-10-12 19:43:03.000 285 21171.36 105.59 42901.62 47841.09 2015-10-12 19:43:04.000 285 21171.36 105.59 42901.64 47841.15 2015-10-12 19:43:05.000 285 21171.42 105.63 42901.68 47841.17 2015-10-12 19:43:06.000 285 21171.43 105.66 42901.68 47841.20 2015-10-12 19:43:07.000 285 21171.44 105.65 42901.66 47841.24 2015-10-12 19:43:08.000 285 21171.43 105.66 42901.66 47841.22 2015-10-12 19:43:09.000 285 21171.38 105.70 42901.66 47841.22 2015-10-12 19:43:10.000 285 21171.32 105.73 42901.65 47841.22 2015-10-12 19:43:11.000 285 21171.29 105.74 42901.68 47841.19 2015-10-12 19:43:12.000 285 21171.32 105.73 42901.65 47841.17 2015-10-12 19:43:13.000 285 21171.34 105.74 42901.64 47841.18 2015-10-12 19:43:14.000 285 21171.31 105.75 42901.59 47841.16 2015-10-12 19:43:15.000 285 21171.26 105.77 42901.59 47841.14 2015-10-12 19:43:16.000 285 21171.24 105.81 42901.58 47841.13 2015-10-12 19:43:17.000 285 21171.22 105.82 42901.58 47841.09 2015-10-12 19:43:18.000 285 21171.21 105.84 42901.56 47841.07 2015-10-12 19:43:19.000 285 21171.24 105.81 42901.55 47841.04 2015-10-12 19:43:20.000 285 21171.21 105.81 42901.54 47841.07 2015-10-12 19:43:21.000 285 21171.18 105.85 42901.50 47841.02 2015-10-12 19:43:22.000 285 21171.19 105.87 42901.50 47841.03 2015-10-12 19:43:23.000 285 21171.20 105.83 42901.50 47840.98 2015-10-12 19:43:24.000 285 21171.23 105.83 42901.49 47840.95 2015-10-12 19:43:25.000 285 21171.22 105.82 42901.51 47840.99 2015-10-12 19:43:26.000 285 21171.21 105.84 42901.52 47840.97 2015-10-12 19:43:27.000 285 21171.24 105.87 42901.50 47840.98 2015-10-12 19:43:28.000 285 21171.26 105.87 42901.48 47841.00 2015-10-12 19:43:29.000 285 21171.26 105.87 42901.48 47841.02 2015-10-12 19:43:30.000 285 21171.29 105.90 42901.46 47841.00 2015-10-12 19:43:31.000 285 21171.26 105.90 42901.48 47840.97 2015-10-12 19:43:32.000 285 21171.28 105.91 42901.48 47840.99 2015-10-12 19:43:33.000 285 21171.26 105.92 42901.43 47840.97 2015-10-12 19:43:34.000 285 21171.26 105.97 42901.43 47840.94 2015-10-12 19:43:35.000 285 21171.27 105.99 42901.40 47840.91 2015-10-12 19:43:36.000 285 21171.27 106.00 42901.35 47840.88 2015-10-12 19:43:37.000 285 21171.28 105.99 42901.34 47840.87 2015-10-12 19:43:38.000 285 21171.26 105.99 42901.33 47840.84 2015-10-12 19:43:39.000 285 21171.29 105.97 42901.31 47840.82 2015-10-12 19:43:40.000 285 21171.30 105.95 42901.34 47840.84 2015-10-12 19:43:41.000 285 21171.30 105.92 42901.34 47840.86 2015-10-12 19:43:42.000 285 21171.28 105.89 42901.39 47840.85 2015-10-12 19:43:43.000 285 21171.28 105.89 42901.38 47840.87 2015-10-12 19:43:44.000 285 21171.29 105.88 42901.34 47840.88 2015-10-12 19:43:45.000 285 21171.28 105.86 42901.34 47840.86 2015-10-12 19:43:46.000 285 21171.28 105.85 42901.36 47840.89 2015-10-12 19:43:47.000 285 21171.24 105.84 42901.36 47840.87 2015-10-12 19:43:48.000 285 21171.24 105.85 42901.37 47840.88 2015-10-12 19:43:49.000 285 21171.24 105.79 42901.41 47840.89 2015-10-12 19:43:50.000 285 21171.24 105.79 42901.44 47840.92 2015-10-12 19:43:51.000 285 21171.25 105.79 42901.46 47840.94 2015-10-12 19:43:52.000 285 21171.26 105.78 42901.47 47840.96 2015-10-12 19:43:53.000 285 21171.25 105.80 42901.49 47840.96 2015-10-12 19:43:54.000 285 21171.27 105.81 42901.50 47840.96 2015-10-12 19:43:55.000 285 21171.29 105.81 42901.49 47841.00 2015-10-12 19:43:56.000 285 21171.29 105.80 42901.50 47840.96 2015-10-12 19:43:57.000 285 21171.30 105.81 42901.51 47841.00 2015-10-12 19:43:58.000 285 21171.27 105.85 42901.47 47841.01 2015-10-12 19:43:59.000 285 21171.29 105.84 42901.51 47840.99 2015-10-12 19:44:00.000 285 21171.30 105.86 42901.47 47841.01 2015-10-12 19:44:01.000 285 21171.33 105.88 42901.48 47840.99 2015-10-12 19:44:02.000 285 21171.32 105.90 42901.53 47841.03 2015-10-12 19:44:03.000 285 21171.30 105.91 42901.52 47841.03 2015-10-12 19:44:04.000 285 21171.33 105.92 42901.48 47841.02 2015-10-12 19:44:05.000 285 21171.38 105.91 42901.49 47841.04 2015-10-12 19:44:06.000 285 21171.37 105.92 42901.48 47841.05 2015-10-12 19:44:07.000 285 21171.35 105.90 42901.49 47841.05 2015-10-12 19:44:08.000 285 21171.35 105.90 42901.54 47841.08 2015-10-12 19:44:09.000 285 21171.36 105.90 42901.52 47841.05 2015-10-12 19:44:10.000 285 21171.36 105.91 42901.51 47841.08 2015-10-12 19:44:11.000 285 21171.37 105.90 42901.56 47841.08 2015-10-12 19:44:12.000 285 21171.36 105.87 42901.58 47841.08 2015-10-12 19:44:13.000 285 21171.41 105.83 42901.60 47841.10 2015-10-12 19:44:14.000 285 21171.44 105.80 42901.57 47841.15 2015-10-12 19:44:15.000 285 21171.47 105.80 42901.61 47841.17 2015-10-12 19:44:16.000 285 21171.50 105.78 42901.68 47841.20 2015-10-12 19:44:17.000 285 21171.51 105.78 42901.65 47841.23 2015-10-12 19:44:18.000 285 21171.55 105.76 42901.66 47841.27 2015-10-12 19:44:19.000 285 21171.58 105.73 42901.69 47841.29 2015-10-12 19:44:20.000 285 21171.61 105.73 42901.71 47841.30 2015-10-12 19:44:21.000 285 21171.63 105.71 42901.73 47841.36 2015-10-12 19:44:22.000 285 21171.64 105.72 42901.71 47841.37 2015-10-12 19:44:23.000 285 21171.65 105.71 42901.75 47841.41 2015-10-12 19:44:24.000 285 21171.65 105.69 42901.75 47841.41 2015-10-12 19:44:25.000 285 21171.65 105.71 42901.75 47841.41 2015-10-12 19:44:26.000 285 21171.68 105.73 42901.71 47841.44 2015-10-12 19:44:27.000 285 21171.68 105.72 42901.76 47841.45 2015-10-12 19:44:28.000 285 21171.69 105.74 42901.82 47841.46 2015-10-12 19:44:29.000 285 21171.69 105.76 42901.80 47841.45 2015-10-12 19:44:30.000 285 21171.68 105.78 42901.78 47841.44 2015-10-12 19:44:31.000 285 21171.68 105.77 42901.79 47841.46 2015-10-12 19:44:32.000 285 21171.69 105.81 42901.75 47841.44 2015-10-12 19:44:33.000 285 21171.69 105.86 42901.74 47841.46 2015-10-12 19:44:34.000 285 21171.68 105.85 42901.72 47841.43 2015-10-12 19:44:35.000 285 21171.68 105.89 42901.73 47841.41 2015-10-12 19:44:36.000 285 21171.70 105.92 42901.71 47841.40 2015-10-12 19:44:37.000 285 21171.69 105.92 42901.74 47841.40 2015-10-12 19:44:38.000 285 21171.67 105.93 42901.65 47841.38 2015-10-12 19:44:39.000 285 21171.70 105.94 42901.64 47841.35 2015-10-12 19:44:40.000 285 21171.71 105.95 42901.61 47841.34 2015-10-12 19:44:41.000 285 21171.73 105.99 42901.60 47841.34 2015-10-12 19:44:42.000 285 21171.74 105.98 42901.61 47841.34 2015-10-12 19:44:43.000 285 21171.75 105.97 42901.62 47841.34 2015-10-12 19:44:44.000 285 21171.77 105.93 42901.62 47841.34 2015-10-12 19:44:45.000 285 21171.81 105.93 42901.60 47841.35 2015-10-12 19:44:46.000 285 21171.84 105.94 42901.60 47841.38 2015-10-12 19:44:47.000 285 21171.88 105.93 42901.59 47841.39 2015-10-12 19:44:48.000 285 21171.90 105.92 42901.62 47841.40 2015-10-12 19:44:49.000 285 21171.92 105.91 42901.62 47841.43 2015-10-12 19:44:50.000 285 21171.91 105.93 42901.64 47841.45 2015-10-12 19:44:51.000 285 21171.89 105.95 42901.63 47841.44 2015-10-12 19:44:52.000 285 21171.89 106.01 42901.62 47841.46 2015-10-12 19:44:53.000 285 21171.85 106.06 42901.59 47841.40 2015-10-12 19:44:54.000 285 21171.85 106.06 42901.58 47841.40 2015-10-12 19:44:55.000 285 21171.85 106.09 42901.59 47841.39 2015-10-12 19:44:56.000 285 21171.86 106.11 42901.53 47841.37 2015-10-12 19:44:57.000 285 21171.86 106.12 42901.51 47841.35 2015-10-12 19:44:58.000 285 21171.91 106.12 42901.53 47841.32 2015-10-12 19:44:59.000 285 21171.95 106.10 42901.54 47841.34 2015-10-12 19:45:00.000 285 21171.95 106.12 42901.53 47841.37 2015-10-12 19:45:01.000 285 21171.95 106.15 42901.51 47841.37 2015-10-12 19:45:02.000 285 21171.97 106.13 42901.53 47841.35 2015-10-12 19:45:03.000 285 21171.97 106.13 42901.54 47841.34 2015-10-12 19:45:04.000 285 21172.00 106.12 42901.52 47841.35 2015-10-12 19:45:05.000 285 21171.98 106.10 42901.54 47841.33 2015-10-12 19:45:06.000 285 21171.95 106.11 42901.54 47841.37 2015-10-12 19:45:07.000 285 21171.99 106.13 42901.52 47841.35 2015-10-12 19:45:08.000 285 21172.03 106.14 42901.51 47841.37 2015-10-12 19:45:09.000 285 21172.03 106.16 42901.54 47841.37 2015-10-12 19:45:10.000 285 21172.00 106.17 42901.53 47841.36 2015-10-12 19:45:11.000 285 21172.02 106.18 42901.52 47841.36 2015-10-12 19:45:12.000 285 21172.01 106.23 42901.46 47841.36 2015-10-12 19:45:13.000 285 21172.02 106.26 42901.44 47841.36 2015-10-12 19:45:14.000 285 21172.05 106.26 42901.45 47841.37 2015-10-12 19:45:15.000 285 21172.10 106.26 42901.43 47841.38 2015-10-12 19:45:16.000 285 21172.12 106.24 42901.40 47841.39 2015-10-12 19:45:17.000 285 21172.09 106.24 42901.39 47841.38 2015-10-12 19:45:18.000 285 21172.10 106.24 42901.41 47841.37 2015-10-12 19:45:19.000 285 21172.10 106.24 42901.43 47841.35 2015-10-12 19:45:20.000 285 21172.11 106.20 42901.40 47841.38 2015-10-12 19:45:21.000 285 21172.09 106.19 42901.42 47841.38 2015-10-12 19:45:22.000 285 21172.10 106.20 42901.44 47841.39 2015-10-12 19:45:23.000 285 21172.12 106.20 42901.46 47841.41 2015-10-12 19:45:24.000 285 21172.13 106.21 42901.45 47841.42 2015-10-12 19:45:25.000 285 21172.14 106.20 42901.44 47841.42 2015-10-12 19:45:26.000 285 21172.12 106.19 42901.46 47841.42 2015-10-12 19:45:27.000 285 21172.13 106.19 42901.46 47841.42 2015-10-12 19:45:28.000 285 21172.13 106.19 42901.51 47841.44 2015-10-12 19:45:29.000 285 21172.16 106.22 42901.49 47841.42 2015-10-12 19:45:30.000 285 21172.15 106.20 42901.48 47841.45 2015-10-12 19:45:31.000 285 21172.16 106.22 42901.49 47841.45 2015-10-12 19:45:32.000 285 21172.12 106.20 42901.48 47841.43 2015-10-12 19:45:33.000 285 21172.07 106.25 42901.48 47841.44 2015-10-12 19:45:34.000 285 21172.03 106.28 42901.48 47841.41 2015-10-12 19:45:35.000 285 21172.02 106.28 42901.42 47841.35 2015-10-12 19:45:36.000 285 21172.02 106.31 42901.38 47841.33 2015-10-12 19:45:37.000 285 21172.02 106.30 42901.39 47841.30 2015-10-12 19:45:38.000 285 21172.01 106.26 42901.38 47841.29 2015-10-12 19:45:39.000 285 21172.00 106.24 42901.36 47841.30 2015-10-12 19:45:40.000 285 21172.00 106.21 42901.36 47841.27 2015-10-12 19:45:41.000 285 21172.05 106.18 42901.41 47841.33 2015-10-12 19:45:42.000 285 21172.06 106.18 42901.45 47841.35 2015-10-12 19:45:43.000 285 21172.03 106.19 42901.50 47841.35 2015-10-12 19:45:44.000 285 21172.03 106.23 42901.47 47841.37 2015-10-12 19:45:45.000 285 21172.04 106.28 42901.45 47841.35 2015-10-12 19:45:46.000 285 21172.01 106.32 42901.44 47841.34 2015-10-12 19:45:47.000 285 21172.04 106.32 42901.41 47841.32 2015-10-12 19:45:48.000 285 21172.02 106.32 42901.38 47841.27 2015-10-12 19:45:49.000 285 21172.01 106.32 42901.36 47841.28 2015-10-12 19:45:50.000 285 21172.03 106.31 42901.36 47841.27 2015-10-12 19:45:51.000 285 21172.05 106.31 42901.32 47841.27 2015-10-12 19:45:52.000 285 21172.06 106.32 42901.32 47841.26 2015-10-12 19:45:53.000 285 21172.08 106.34 42901.31 47841.28 2015-10-12 19:45:54.000 285 21172.08 106.36 42901.32 47841.28 2015-10-12 19:45:55.000 285 21172.06 106.38 42901.30 47841.26 2015-10-12 19:45:56.000 285 21172.05 106.41 42901.31 47841.25 2015-10-12 19:45:57.000 285 21172.03 106.39 42901.27 47841.21 2015-10-12 19:45:58.000 285 21172.04 106.37 42901.26 47841.21 2015-10-12 19:45:59.000 285 21171.97 106.37 42901.27 47841.18 2015-10-12 19:46:00.000 285 21171.94 106.37 42901.25 47841.13 2015-10-12 19:46:01.000 285 21171.94 106.35 42901.26 47841.16 2015-10-12 19:46:02.000 285 21171.91 106.33 42901.22 47841.12 2015-10-12 19:46:03.000 285 21171.87 106.32 42901.18 47841.12 2015-10-12 19:46:04.000 285 21171.89 106.34 42901.21 47841.10 2015-10-12 19:46:05.000 285 21171.90 106.33 42901.19 47841.07 2015-10-12 19:46:06.000 285 21171.89 106.31 42901.20 47841.09 2015-10-12 19:46:07.000 285 21171.91 106.30 42901.21 47841.06 2015-10-12 19:46:08.000 285 21171.94 106.27 42901.21 47841.10 2015-10-12 19:46:09.000 285 21171.94 106.25 42901.22 47841.10 2015-10-12 19:46:10.000 285 21171.97 106.29 42901.20 47841.11 2015-10-12 19:46:11.000 285 21171.99 106.29 42901.26 47841.11 2015-10-12 19:46:12.000 285 21172.00 106.27 42901.22 47841.14 2015-10-12 19:46:13.000 285 21171.98 106.29 42901.18 47841.12 2015-10-12 19:46:14.000 285 21171.98 106.31 42901.18 47841.11 2015-10-12 19:46:15.000 285 21171.98 106.31 42901.15 47841.10 2015-10-12 19:46:16.000 285 21172.02 106.31 42901.19 47841.10 2015-10-12 19:46:17.000 285 21172.02 106.31 42901.18 47841.11 2015-10-12 19:46:18.000 285 21172.05 106.31 42901.18 47841.11 2015-10-12 19:46:19.000 285 21172.05 106.35 42901.18 47841.10 2015-10-12 19:46:20.000 285 21172.05 106.39 42901.15 47841.11 2015-10-12 19:46:21.000 285 21172.03 106.47 42901.09 47841.09 2015-10-12 19:46:22.000 285 21172.03 106.55 42901.04 47841.03 2015-10-12 19:46:23.000 285 21172.05 106.58 42901.02 47840.98 2015-10-12 19:46:24.000 285 21172.05 106.59 42900.96 47840.97 2015-10-12 19:46:25.000 285 21172.06 106.54 42900.96 47840.91 2015-10-12 19:46:26.000 285 21172.10 106.49 42900.96 47840.91 2015-10-12 19:46:27.000 285 21172.12 106.47 42900.97 47840.94 2015-10-12 19:46:28.000 285 21172.13 106.46 42900.97 47840.97 2015-10-12 19:46:29.000 285 21172.16 106.46 42900.96 47841.01 2015-10-12 19:46:30.000 285 21172.18 106.48 42900.98 47841.01 2015-10-12 19:46:31.000 285 21172.19 106.45 42900.98 47841.04 2015-10-12 19:46:32.000 285 21172.20 106.42 42901.02 47841.03 2015-10-12 19:46:33.000 285 21172.22 106.40 42901.06 47841.05 2015-10-12 19:46:34.000 285 21172.25 106.39 42901.08 47841.09 2015-10-12 19:46:35.000 285 21172.30 106.36 42901.10 47841.13 2015-10-12 19:46:36.000 285 21172.30 106.38 42901.12 47841.16 2015-10-12 19:46:37.000 285 21172.33 106.38 42901.15 47841.19 2015-10-12 19:46:38.000 285 21172.35 106.39 42901.13 47841.20 2015-10-12 19:46:39.000 285 21172.38 106.41 42901.11 47841.20 2015-10-12 19:46:40.000 285 21172.38 106.44 42901.09 47841.23 2015-10-12 19:46:41.000 285 21172.41 106.40 42901.12 47841.22 2015-10-12 19:46:42.000 285 21172.39 106.39 42901.17 47841.24 2015-10-12 19:46:43.000 285 21172.41 106.39 42901.16 47841.28 2015-10-12 19:46:44.000 285 21172.48 106.39 42901.18 47841.28 2015-10-12 19:46:45.000 285 21172.55 106.43 42901.20 47841.33 2015-10-12 19:46:46.000 285 21172.56 106.46 42901.21 47841.35 2015-10-12 19:46:47.000 285 21172.55 106.47 42901.22 47841.36 2015-10-12 19:46:48.000 285 21172.55 106.47 42901.20 47841.37 2015-10-12 19:46:49.000 285 21172.55 106.46 42901.21 47841.36 2015-10-12 19:46:50.000 285 21172.57 106.47 42901.16 47841.34 2015-10-12 19:46:51.000 285 21172.57 106.49 42901.16 47841.34 2015-10-12 19:46:52.000 285 21172.56 106.50 42901.15 47841.32 2015-10-12 19:46:53.000 285 21172.55 106.48 42901.13 47841.32 2015-10-12 19:46:54.000 285 21172.54 106.45 42901.15 47841.31 2015-10-12 19:46:55.000 285 21172.54 106.44 42901.11 47841.30 2015-10-12 19:46:56.000 285 21172.57 106.44 42901.13 47841.32 2015-10-12 19:46:57.000 285 21172.59 106.42 42901.14 47841.30 2015-10-12 19:46:58.000 285 21172.60 106.42 42901.13 47841.32 2015-10-12 19:46:59.000 285 21172.60 106.42 42901.12 47841.31 2015-10-12 19:47:00.000 285 21172.63 106.41 42901.12 47841.33 2015-10-12 19:47:01.000 285 21172.64 106.40 42901.16 47841.32 2015-10-12 19:47:02.000 285 21172.61 106.38 42901.13 47841.31 2015-10-12 19:47:03.000 285 21172.61 106.32 42901.12 47841.32 2015-10-12 19:47:04.000 285 21172.64 106.31 42901.13 47841.33 2015-10-12 19:47:05.000 285 21172.66 106.26 42901.20 47841.36 2015-10-12 19:47:06.000 285 21172.69 106.25 42901.23 47841.37 2015-10-12 19:47:07.000 285 21172.67 106.23 42901.20 47841.40 2015-10-12 19:47:08.000 285 21172.68 106.22 42901.20 47841.41 2015-10-12 19:47:09.000 285 21172.68 106.24 42901.21 47841.42 2015-10-12 19:47:10.000 285 21172.69 106.26 42901.17 47841.41 2015-10-12 19:47:11.000 285 21172.69 106.26 42901.20 47841.43 2015-10-12 19:47:12.000 285 21172.72 106.25 42901.19 47841.43 2015-10-12 19:47:13.000 285 21172.71 106.26 42901.19 47841.43 2015-10-12 19:47:14.000 285 21172.74 106.26 42901.20 47841.43 2015-10-12 19:47:15.000 285 21172.77 106.26 42901.19 47841.41 2015-10-12 19:47:16.000 285 21172.78 106.26 42901.19 47841.44 2015-10-12 19:47:17.000 285 21172.78 106.25 42901.19 47841.44 2015-10-12 19:47:18.000 285 21172.82 106.23 42901.18 47841.45 2015-10-12 19:47:19.000 285 21172.84 106.23 42901.18 47841.46 2015-10-12 19:47:20.000 285 21172.89 106.21 42901.23 47841.51 2015-10-12 19:47:21.000 285 21172.90 106.19 42901.21 47841.51 2015-10-12 19:47:22.000 285 21172.92 106.14 42901.21 47841.52 2015-10-12 19:47:23.000 285 21172.91 106.15 42901.20 47841.52 2015-10-12 19:47:24.000 285 21172.94 106.14 42901.21 47841.55 2015-10-12 19:47:25.000 285 21172.94 106.15 42901.20 47841.55 2015-10-12 19:47:26.000 285 21172.94 106.16 42901.24 47841.56 2015-10-12 19:47:27.000 285 21172.95 106.15 42901.24 47841.57 2015-10-12 19:47:28.000 285 21172.97 106.13 42901.22 47841.56 2015-10-12 19:47:29.000 285 21172.99 106.10 42901.20 47841.57 2015-10-12 19:47:30.000 285 21172.99 106.11 42901.23 47841.57 2015-10-12 19:47:31.000 285 21173.00 106.12 42901.21 47841.56 2015-10-12 19:47:32.000 285 21172.98 106.15 42901.18 47841.54 2015-10-12 19:47:33.000 285 21172.98 106.18 42901.14 47841.52 2015-10-12 19:47:34.000 285 21172.99 106.16 42901.12 47841.47 2015-10-12 19:47:35.000 285 21173.01 106.11 42901.13 47841.51 2015-10-12 19:47:36.000 285 21173.04 106.11 42901.14 47841.50 2015-10-12 19:47:37.000 285 21173.06 106.10 42901.14 47841.53 2015-10-12 19:47:38.000 285 21173.08 106.08 42901.19 47841.55 2015-10-12 19:47:39.000 285 21173.11 106.07 42901.20 47841.59 2015-10-12 19:47:40.000 285 21173.12 106.06 42901.18 47841.59 2015-10-12 19:47:41.000 285 21173.16 106.04 42901.22 47841.64 2015-10-12 19:47:42.000 285 21173.21 106.00 42901.26 47841.66 2015-10-12 19:47:43.000 285 21173.22 105.98 42901.31 47841.68 2015-10-12 19:47:44.000 285 21173.24 106.00 42901.32 47841.74 2015-10-12 19:47:45.000 285 21173.26 105.98 42901.36 47841.76 2015-10-12 19:47:46.000 285 21173.28 105.96 42901.37 47841.80 2015-10-12 19:47:47.000 285 21173.29 105.98 42901.40 47841.82 2015-10-12 19:47:48.000 285 21173.31 105.97 42901.41 47841.87 2015-10-12 19:47:49.000 285 21173.31 105.95 42901.44 47841.89 2015-10-12 19:47:50.000 285 21173.30 105.94 42901.46 47841.87 2015-10-12 19:47:51.000 285 21173.29 105.94 42901.48 47841.93 2015-10-12 19:47:52.000 285 21173.30 105.98 42901.43 47841.93 2015-10-12 19:47:53.000 285 21173.30 105.99 42901.44 47841.93 2015-10-12 19:47:54.000 285 21173.28 105.97 42901.46 47841.94 2015-10-12 19:47:55.000 285 21173.28 105.99 42901.47 47841.93 2015-10-12 19:47:56.000 285 21173.27 105.99 42901.48 47841.93 2015-10-12 19:47:57.000 285 21173.30 106.00 42901.45 47841.93 2015-10-12 19:47:58.000 285 21173.30 105.98 42901.45 47841.92 2015-10-12 19:47:59.000 285 21173.30 106.01 42901.45 47841.92 2015-10-12 19:48:00.000 285 21173.30 106.01 42901.44 47841.92 2015-10-12 19:48:01.000 285 21173.28 106.04 42901.40 47841.90 2015-10-12 19:48:02.000 285 21173.25 106.06 42901.42 47841.91 2015-10-12 19:48:03.000 285 21173.27 106.08 42901.36 47841.88 2015-10-12 19:48:04.000 285 21173.26 106.13 42901.35 47841.88 2015-10-12 19:48:05.000 285 21173.24 106.17 42901.37 47841.82 2015-10-12 19:48:06.000 285 21173.27 106.22 42901.34 47841.84 2015-10-12 19:48:07.000 285 21173.26 106.25 42901.30 47841.81 2015-10-12 19:48:08.000 285 21173.27 106.28 42901.28 47841.81 2015-10-12 19:48:09.000 285 21173.26 106.32 42901.27 47841.79 2015-10-12 19:48:10.000 285 21173.26 106.35 42901.23 47841.77 2015-10-12 19:48:11.000 285 21173.24 106.40 42901.22 47841.75 2015-10-12 19:48:12.000 285 21173.22 106.48 42901.15 47841.70 2015-10-12 19:48:13.000 285 21173.18 106.52 42901.11 47841.65 2015-10-12 19:48:14.000 285 21173.17 106.52 42901.05 47841.58 2015-10-12 19:48:15.000 285 21173.17 106.53 42900.99 47841.52 2015-10-12 19:48:16.000 285 21173.18 106.53 42900.98 47841.49 2015-10-12 19:48:17.000 285 21173.18 106.50 42900.99 47841.48 2015-10-12 19:48:18.000 285 21173.20 106.47 42900.98 47841.48 2015-10-12 19:48:19.000 285 21173.22 106.47 42900.98 47841.46 2015-10-12 19:48:20.000 285 21173.21 106.47 42900.97 47841.47 2015-10-12 19:48:21.000 285 21173.23 106.43 42900.99 47841.47 2015-10-12 19:48:22.000 285 21173.27 106.39 42901.00 47841.48 2015-10-12 19:48:23.000 285 21173.29 106.36 42901.02 47841.48 2015-10-12 19:48:24.000 285 21173.32 106.34 42901.05 47841.52 2015-10-12 19:48:25.000 285 21173.33 106.30 42901.06 47841.54 2015-10-12 19:48:26.000 285 21173.36 106.27 42901.06 47841.58 2015-10-12 19:48:27.000 285 21173.36 106.26 42901.10 47841.60 2015-10-12 19:48:28.000 285 21173.39 106.25 42901.12 47841.65 2015-10-12 19:48:29.000 285 21173.40 106.25 42901.13 47841.66 2015-10-12 19:48:30.000 285 21173.43 106.25 42901.14 47841.68 2015-10-12 19:48:31.000 285 21173.45 106.21 42901.16 47841.72 2015-10-12 19:48:32.000 285 21173.49 106.19 42901.16 47841.74 2015-10-12 19:48:33.000 285 21173.51 106.21 42901.16 47841.76 2015-10-12 19:48:34.000 285 21173.51 106.22 42901.17 47841.78 2015-10-12 19:48:35.000 285 21173.51 106.22 42901.22 47841.79 2015-10-12 19:48:36.000 285 21173.55 106.20 42901.22 47841.82 2015-10-12 19:48:37.000 285 21173.55 106.22 42901.21 47841.80 2015-10-12 19:48:38.000 285 21173.56 106.19 42901.19 47841.83 2015-10-12 19:48:39.000 285 21173.59 106.17 42901.21 47841.82 2015-10-12 19:48:40.000 285 21173.61 106.14 42901.19 47841.82 2015-10-12 19:48:41.000 285 21173.62 106.13 42901.23 47841.84 2015-10-12 19:48:42.000 285 21173.58 106.12 42901.25 47841.87 2015-10-12 19:48:43.000 285 21173.59 106.10 42901.24 47841.85 2015-10-12 19:48:44.000 285 21173.60 106.10 42901.24 47841.84 2015-10-12 19:48:45.000 285 21173.59 106.12 42901.23 47841.86 2015-10-12 19:48:46.000 285 21173.60 106.11 42901.21 47841.86 2015-10-12 19:48:47.000 285 21173.56 106.10 42901.24 47841.86 2015-10-12 19:48:48.000 285 21173.54 106.10 42901.27 47841.85 2015-10-12 19:48:49.000 285 21173.55 106.11 42901.27 47841.86 2015-10-12 19:48:50.000 285 21173.55 106.14 42901.27 47841.88 2015-10-12 19:48:51.000 285 21173.56 106.17 42901.25 47841.84 2015-10-12 19:48:52.000 285 21173.50 106.24 42901.19 47841.82 2015-10-12 19:48:53.000 285 21173.47 106.28 42901.15 47841.75 2015-10-12 19:48:54.000 285 21173.41 106.29 42901.08 47841.70 2015-10-12 19:48:55.000 285 21173.37 106.30 42901.08 47841.65 2015-10-12 19:48:56.000 285 21173.36 106.26 42901.07 47841.62 2015-10-12 19:48:57.000 285 21173.35 106.25 42901.05 47841.59 2015-10-12 19:48:58.000 285 21173.37 106.25 42901.06 47841.57 2015-10-12 19:48:59.000 285 21173.39 106.21 42901.07 47841.59 2015-10-12 19:49:00.000 285 21173.42 106.18 42901.04 47841.63 2015-10-12 19:49:01.000 285 21173.43 106.19 42901.04 47841.63 2015-10-12 19:49:02.000 285 21173.44 106.22 42901.06 47841.66 2015-10-12 19:49:03.000 285 21173.43 106.23 42901.04 47841.65 2015-10-12 19:49:04.000 285 21173.46 106.19 42901.03 47841.65 2015-10-12 19:49:05.000 285 21173.45 106.16 42901.04 47841.63 2015-10-12 19:49:06.000 285 21173.45 106.17 42901.07 47841.66 2015-10-12 19:49:07.000 285 21173.43 106.21 42901.08 47841.66 2015-10-12 19:49:08.000 285 21173.42 106.20 42901.09 47841.66 2015-10-12 19:49:09.000 285 21173.41 106.18 42901.09 47841.65 2015-10-12 19:49:10.000 285 21173.42 106.17 42901.09 47841.65 2015-10-12 19:49:11.000 285 21173.47 106.16 42901.09 47841.67 2015-10-12 19:49:12.000 285 21173.47 106.13 42901.10 47841.66 2015-10-12 19:49:13.000 285 21173.49 106.12 42901.13 47841.66 2015-10-12 19:49:14.000 285 21173.50 106.13 42901.10 47841.70 2015-10-12 19:49:15.000 285 21173.50 106.12 42901.11 47841.69 2015-10-12 19:49:16.000 285 21173.49 106.10 42901.11 47841.70 2015-10-12 19:49:17.000 285 21173.48 106.12 42901.06 47841.71 2015-10-12 19:49:18.000 285 21173.47 106.10 42901.07 47841.68 2015-10-12 19:49:19.000 285 21173.46 106.09 42901.09 47841.67 2015-10-12 19:49:20.000 285 21173.51 106.08 42901.10 47841.69 2015-10-12 19:49:21.000 285 21173.53 106.06 42901.06 47841.70 2015-10-12 19:49:22.000 285 21173.55 106.04 42901.05 47841.69 2015-10-12 19:49:23.000 285 21173.56 106.02 42901.10 47841.70 2015-10-12 19:49:24.000 285 21173.56 106.02 42901.10 47841.72 2015-10-12 19:49:25.000 285 21173.61 106.01 42901.10 47841.75 2015-10-12 19:49:26.000 285 21173.64 106.02 42901.16 47841.73 2015-10-12 19:49:27.000 285 21173.64 106.00 42901.18 47841.73 2015-10-12 19:49:28.000 285 21173.64 106.01 42901.16 47841.75 2015-10-12 19:49:29.000 285 21173.68 106.01 42901.14 47841.77 2015-10-12 19:49:30.000 285 21173.64 105.97 42901.18 47841.75 2015-10-12 19:49:31.000 285 21173.65 105.94 42901.18 47841.77 2015-10-12 19:49:32.000 285 21173.66 105.93 42901.22 47841.79 2015-10-12 19:49:33.000 285 21173.70 105.90 42901.22 47841.79 2015-10-12 19:49:34.000 285 21173.69 105.86 42901.26 47841.84 2015-10-12 19:49:35.000 285 21173.70 105.82 42901.30 47841.86 2015-10-12 19:49:36.000 285 21173.71 105.81 42901.35 47841.92 2015-10-12 19:49:37.000 285 21173.68 105.85 42901.38 47841.94 2015-10-12 19:49:38.000 285 21173.67 105.85 42901.37 47841.97 2015-10-12 19:49:39.000 285 21173.68 105.87 42901.38 47841.96 2015-10-12 19:49:40.000 285 21173.71 105.89 42901.37 47841.96 2015-10-12 19:49:41.000 285 21173.67 105.92 42901.38 47841.95 2015-10-12 19:49:42.000 285 21173.66 105.96 42901.37 47841.95 2015-10-12 19:49:43.000 285 21173.66 105.97 42901.37 47841.92 2015-10-12 19:49:44.000 285 21173.69 105.96 42901.34 47841.92 2015-10-12 19:49:45.000 285 21173.69 105.99 42901.33 47841.92 2015-10-12 19:49:46.000 285 21173.69 106.03 42901.31 47841.91 2015-10-12 19:49:47.000 285 21173.66 106.03 42901.28 47841.92 2015-10-12 19:49:48.000 285 21173.69 106.02 42901.26 47841.90 2015-10-12 19:49:49.000 285 21173.71 106.02 42901.27 47841.89 2015-10-12 19:49:50.000 285 21173.72 106.03 42901.27 47841.88 2015-10-12 19:49:51.000 285 21173.68 106.06 42901.23 47841.87 2015-10-12 19:49:52.000 285 21173.67 106.08 42901.22 47841.86 2015-10-12 19:49:53.000 285 21173.70 106.08 42901.23 47841.86 2015-10-12 19:49:54.000 285 21173.71 106.09 42901.24 47841.84 2015-10-12 19:49:55.000 285 21173.70 106.11 42901.22 47841.85 2015-10-12 19:49:56.000 285 21173.67 106.11 42901.20 47841.85 2015-10-12 19:49:57.000 285 21173.67 106.16 42901.21 47841.83 2015-10-12 19:49:58.000 285 21173.68 106.17 42901.23 47841.84 2015-10-12 19:49:59.000 285 21173.65 106.19 42901.21 47841.79 2015-10-12 19:50:00.000 285 21173.67 106.19 42901.16 47841.83 2015-10-12 19:50:01.000 285 21173.65 106.17 42901.20 47841.81 2015-10-12 19:50:02.000 285 21173.64 106.15 42901.19 47841.79 2015-10-12 19:50:03.000 285 21173.62 106.15 42901.21 47841.82 2015-10-12 19:50:04.000 285 21173.62 106.13 42901.22 47841.82 2015-10-12 19:50:05.000 285 21173.62 106.11 42901.21 47841.81 2015-10-12 19:50:06.000 285 21173.64 106.11 42901.21 47841.81 2015-10-12 19:50:07.000 285 21173.66 106.11 42901.21 47841.83 2015-10-12 19:50:08.000 285 21173.64 106.08 42901.24 47841.83 2015-10-12 19:50:09.000 285 21173.66 106.08 42901.24 47841.85 2015-10-12 19:50:10.000 285 21173.67 106.06 42901.27 47841.85 2015-10-12 19:50:11.000 285 21173.66 106.07 42901.25 47841.85 2015-10-12 19:50:12.000 285 21173.69 106.05 42901.26 47841.89 2015-10-12 19:50:13.000 285 21173.68 106.04 42901.26 47841.87 2015-10-12 19:50:14.000 285 21173.63 106.04 42901.28 47841.89 2015-10-12 19:50:15.000 285 21173.63 106.02 42901.26 47841.88 2015-10-12 19:50:16.000 285 21173.65 105.99 42901.29 47841.91 2015-10-12 19:50:17.000 285 21173.65 106.00 42901.30 47841.89 2015-10-12 19:50:18.000 285 21173.65 106.00 42901.32 47841.90 2015-10-12 19:50:19.000 285 21173.65 106.01 42901.32 47841.88 2015-10-12 19:50:20.000 285 21173.64 106.01 42901.30 47841.89 2015-10-12 19:50:21.000 285 21173.63 106.01 42901.30 47841.89 2015-10-12 19:50:22.000 285 21173.65 106.00 42901.34 47841.90 2015-10-12 19:50:23.000 285 21173.66 105.98 42901.30 47841.89 2015-10-12 19:50:24.000 285 21173.66 105.96 42901.30 47841.90 2015-10-12 19:50:25.000 285 21173.67 105.94 42901.32 47841.90 2015-10-12 19:50:26.000 285 21173.67 105.96 42901.30 47841.92 2015-10-12 19:50:27.000 285 21173.70 105.96 42901.28 47841.92 2015-10-12 19:50:28.000 285 21173.70 105.96 42901.30 47841.92 2015-10-12 19:50:29.000 285 21173.70 105.95 42901.29 47841.94 2015-10-12 19:50:30.000 285 21173.69 105.96 42901.30 47841.92 2015-10-12 19:50:31.000 285 21173.70 105.95 42901.33 47841.91 2015-10-12 19:50:32.000 285 21173.70 105.96 42901.31 47841.90 2015-10-12 19:50:33.000 285 21173.71 105.97 42901.25 47841.91 2015-10-12 19:50:34.000 285 21173.71 105.95 42901.25 47841.89 2015-10-12 19:50:35.000 285 21173.73 105.92 42901.27 47841.90 2015-10-12 19:50:36.000 285 21173.74 105.89 42901.29 47841.90 2015-10-12 19:50:37.000 285 21173.77 105.87 42901.28 47841.94 2015-10-12 19:50:38.000 285 21173.77 105.83 42901.30 47841.94 2015-10-12 19:50:39.000 285 21173.81 105.78 42901.34 47841.97 2015-10-12 19:50:40.000 285 21173.84 105.74 42901.38 47842.00 2015-10-12 19:50:41.000 285 21173.84 105.68 42901.37 47842.02 2015-10-12 19:50:42.000 285 21173.85 105.63 42901.41 47842.03 2015-10-12 19:50:43.000 285 21173.87 105.59 42901.43 47842.10 2015-10-12 19:50:44.000 285 21173.90 105.59 42901.45 47842.11 2015-10-12 19:50:45.000 285 21173.90 105.55 42901.48 47842.14 2015-10-12 19:50:46.000 285 21173.93 105.55 42901.50 47842.17 2015-10-12 19:50:47.000 285 21173.92 105.57 42901.51 47842.21 2015-10-12 19:50:48.000 285 21173.93 105.54 42901.51 47842.18 2015-10-12 19:50:49.000 285 21173.92 105.55 42901.52 47842.20 2015-10-12 19:50:50.000 285 21173.93 105.55 42901.52 47842.20 2015-10-12 19:50:51.000 285 21173.92 105.55 42901.52 47842.23 2015-10-12 19:50:52.000 285 21173.89 105.55 42901.52 47842.18 2015-10-12 19:50:53.000 285 21173.85 105.55 42901.52 47842.18 2015-10-12 19:50:54.000 285 21173.83 105.54 42901.52 47842.18 2015-10-12 19:50:55.000 285 21173.82 105.55 42901.49 47842.16 2015-10-12 19:50:56.000 285 21173.79 105.58 42901.45 47842.17 2015-10-12 19:50:57.000 285 21173.77 105.57 42901.47 47842.14 2015-10-12 19:50:58.000 285 21173.75 105.55 42901.49 47842.13 2015-10-12 19:50:59.000 285 21173.72 105.58 42901.48 47842.13 2015-10-12 19:51:00.000 285 21173.70 105.59 42901.44 47842.10 2015-10-12 19:51:01.000 285 21173.70 105.59 42901.45 47842.09 2015-10-12 19:51:02.000 285 21173.67 105.62 42901.44 47842.07 2015-10-12 19:51:03.000 285 21173.66 105.64 42901.46 47842.06 2015-10-12 19:51:04.000 285 21173.65 105.65 42901.43 47842.05 2015-10-12 19:51:05.000 285 21173.65 105.64 42901.42 47842.04 2015-10-12 19:51:06.000 285 21173.63 105.68 42901.41 47842.02 2015-10-12 19:51:07.000 285 21173.61 105.66 42901.45 47842.01 2015-10-12 19:51:08.000 285 21173.62 105.64 42901.44 47842.00 2015-10-12 19:51:09.000 285 21173.62 105.65 42901.41 47842.00 2015-10-12 19:51:10.000 285 21173.61 105.65 42901.39 47842.01 2015-10-12 19:51:11.000 285 21173.61 105.64 42901.39 47841.98 2015-10-12 19:51:12.000 285 21173.63 105.65 42901.40 47841.99 2015-10-12 19:51:13.000 285 21173.60 105.66 42901.42 47841.95 2015-10-12 19:51:14.000 285 21173.58 105.65 42901.41 47841.96 2015-10-12 19:51:15.000 285 21173.56 105.64 42901.41 47841.95 2015-10-12 19:51:16.000 285 21173.54 105.66 42901.38 47841.94 2015-10-12 19:51:17.000 285 21173.54 105.65 42901.39 47841.92 2015-10-12 19:51:18.000 285 21173.53 105.66 42901.39 47841.91 2015-10-12 19:51:19.000 285 21173.51 105.65 42901.35 47841.90 2015-10-12 19:51:20.000 285 21173.50 105.67 42901.34 47841.86 2015-10-12 19:51:21.000 285 21173.50 105.68 42901.28 47841.82 2015-10-12 19:51:22.000 285 21173.49 105.68 42901.23 47841.80 2015-10-12 19:51:23.000 285 21173.47 105.65 42901.24 47841.77 2015-10-12 19:51:24.000 285 21173.48 105.63 42901.23 47841.78 2015-10-12 19:51:25.000 285 21173.50 105.61 42901.22 47841.76 2015-10-12 19:51:26.000 285 21173.51 105.60 42901.19 47841.75 2015-10-12 19:51:27.000 285 21173.52 105.57 42901.20 47841.74 2015-10-12 19:51:28.000 285 21173.51 105.59 42901.18 47841.74 2015-10-12 19:51:29.000 285 21173.53 105.61 42901.17 47841.75 2015-10-12 19:51:30.000 285 21173.55 105.62 42901.15 47841.74 2015-10-12 19:51:31.000 285 21173.54 105.62 42901.16 47841.74 2015-10-12 19:51:32.000 285 21173.52 105.65 42901.14 47841.74 2015-10-12 19:51:33.000 285 21173.49 105.74 42901.09 47841.71 2015-10-12 19:51:34.000 285 21173.47 105.85 42901.08 47841.69 2015-10-12 19:51:35.000 285 21173.45 105.89 42901.03 47841.62 2015-10-12 19:51:36.000 285 21173.50 105.89 42900.98 47841.59 2015-10-12 19:51:37.000 285 21173.52 105.87 42900.99 47841.55 2015-10-12 19:51:38.000 285 21173.52 105.86 42900.95 47841.54 2015-10-12 19:51:39.000 285 21173.56 105.85 42900.95 47841.55 2015-10-12 19:51:40.000 285 21173.55 105.82 42900.99 47841.53 2015-10-12 19:51:41.000 285 21173.59 105.80 42901.01 47841.58 2015-10-12 19:51:42.000 285 21173.60 105.81 42901.00 47841.60 2015-10-12 19:51:43.000 285 21173.59 105.79 42901.01 47841.58 2015-10-12 19:51:44.000 285 21173.59 105.81 42901.05 47841.63 2015-10-12 19:51:45.000 285 21173.54 105.94 42901.03 47841.61 2015-10-12 19:51:46.000 285 21173.48 106.09 42900.95 47841.55 2015-10-12 19:51:47.000 285 21173.45 106.20 42900.84 47841.49 2015-10-12 19:51:48.000 285 21173.39 106.32 42900.74 47841.38 2015-10-12 19:51:49.000 285 21173.36 106.41 42900.68 47841.30 2015-10-12 19:51:50.000 285 21173.34 106.45 42900.59 47841.18 2015-10-12 19:51:51.000 285 21173.35 106.45 42900.52 47841.13 2015-10-12 19:51:52.000 285 21173.36 106.49 42900.51 47841.09 2015-10-12 19:51:53.000 285 21173.39 106.54 42900.46 47841.06 2015-10-12 19:51:54.000 285 21173.39 106.57 42900.45 47841.06 2015-10-12 19:51:55.000 285 21173.43 106.61 42900.45 47841.06 2015-10-12 19:51:56.000 285 21173.47 106.61 42900.44 47841.05 2015-10-12 19:51:57.000 285 21173.47 106.60 42900.46 47841.04 2015-10-12 19:51:58.000 285 21173.45 106.67 42900.44 47841.06 2015-10-12 19:51:59.000 285 21173.46 106.76 42900.42 47841.06 2015-10-12 19:52:00.000 285 21173.45 106.79 42900.37 47841.00 2015-10-12 19:52:01.000 285 21173.50 106.76 42900.35 47840.99 2015-10-12 19:52:02.000 285 21173.50 106.71 42900.32 47840.96 2015-10-12 19:52:03.000 285 21173.51 106.70 42900.34 47840.97 2015-10-12 19:52:04.000 285 21173.52 106.70 42900.38 47840.98 2015-10-12 19:52:05.000 285 21173.53 106.68 42900.36 47840.99 2015-10-12 19:52:06.000 285 21173.57 106.64 42900.38 47841.02 2015-10-12 19:52:07.000 285 21173.61 106.57 42900.42 47841.03 2015-10-12 19:52:08.000 285 21173.66 106.46 42900.49 47841.10 2015-10-12 19:52:09.000 285 21173.69 106.34 42900.57 47841.19 2015-10-12 19:52:10.000 285 21173.70 106.27 42900.66 47841.29 2015-10-12 19:52:11.000 285 21173.73 106.24 42900.75 47841.38 2015-10-12 19:52:12.000 285 21173.74 106.24 42900.80 47841.46 2015-10-12 19:52:13.000 285 21173.79 106.23 42900.86 47841.51 2015-10-12 19:52:14.000 285 21173.82 106.20 42900.89 47841.60 2015-10-12 19:52:15.000 285 21173.82 106.21 42900.92 47841.63 2015-10-12 19:52:16.000 285 21173.84 106.23 42900.95 47841.67 2015-10-12 19:52:17.000 285 21173.84 106.30 42900.95 47841.70 2015-10-12 19:52:18.000 285 21173.80 106.40 42900.93 47841.70 2015-10-12 19:52:19.000 285 21173.79 106.51 42900.85 47841.63 2015-10-12 19:52:20.000 285 21173.76 106.59 42900.77 47841.59 2015-10-12 19:52:21.000 285 21173.77 106.63 42900.74 47841.50 2015-10-12 19:52:22.000 285 21173.82 106.57 42900.72 47841.43 2015-10-12 19:52:23.000 285 21173.84 106.48 42900.71 47841.43 2015-10-12 19:52:24.000 285 21173.90 106.39 42900.73 47841.46 2015-10-12 19:52:25.000 285 21173.93 106.31 42900.78 47841.51 2015-10-12 19:52:26.000 285 21173.98 106.24 42900.83 47841.55 2015-10-12 19:52:27.000 285 21174.01 106.18 42900.90 47841.62 2015-10-12 19:52:28.000 285 21174.02 106.16 42900.94 47841.70 2015-10-12 19:52:29.000 285 21174.04 106.12 42900.96 47841.75 2015-10-12 19:52:30.000 285 21174.04 106.11 42901.00 47841.80 2015-10-12 19:52:31.000 285 21174.04 106.09 42901.05 47841.82 2015-10-12 19:52:32.000 285 21174.00 106.06 42901.05 47841.82 2015-10-12 19:52:33.000 285 21174.06 105.98 42901.08 47841.85 2015-10-12 19:52:34.000 285 21174.06 105.95 42901.13 47841.89 2015-10-12 19:52:35.000 285 21174.06 105.95 42901.14 47841.93 2015-10-12 19:52:36.000 285 21174.04 105.93 42901.17 47841.95 2015-10-12 19:52:37.000 285 21174.06 105.94 42901.17 47841.97 2015-10-12 19:52:38.000 285 21174.08 105.92 42901.16 47841.99 2015-10-12 19:52:39.000 285 21174.10 105.90 42901.19 47842.00 2015-10-12 19:52:40.000 285 21174.10 105.85 42901.20 47842.02 2015-10-12 19:52:41.000 285 21174.11 105.81 42901.21 47842.02 2015-10-12 19:52:42.000 285 21174.11 105.75 42901.21 47842.03 2015-10-12 19:52:43.000 285 21174.08 105.71 42901.21 47842.01 2015-10-12 19:52:44.000 285 21174.04 105.66 42901.22 47842.02 2015-10-12 19:52:45.000 285 21174.02 105.69 42901.22 47841.99 2015-10-12 19:52:46.000 285 21174.01 105.67 42901.18 47841.99 2015-10-12 19:52:47.000 285 21174.00 105.66 42901.17 47841.94 2015-10-12 19:52:48.000 285 21173.99 105.62 42901.15 47841.95 2015-10-12 19:52:49.000 285 21173.97 105.57 42901.10 47841.94 2015-10-12 19:52:50.000 285 21173.94 105.49 42901.10 47841.89 2015-10-12 19:52:51.000 285 21173.92 105.45 42901.06 47841.86 2015-10-12 19:52:52.000 285 21173.89 105.39 42901.08 47841.84 2015-10-12 19:52:53.000 285 21173.92 105.34 42901.08 47841.82 2015-10-12 19:52:54.000 285 21173.91 105.32 42901.07 47841.81 2015-10-12 19:52:55.000 285 21173.88 105.31 42901.08 47841.82 2015-10-12 19:52:56.000 285 21173.90 105.29 42901.10 47841.83 2015-10-12 19:52:57.000 285 21173.88 105.25 42901.09 47841.79 2015-10-12 19:52:58.000 285 21173.85 105.22 42901.11 47841.80 2015-10-12 19:52:59.000 285 21173.85 105.21 42901.08 47841.81 2015-10-12 19:53:00.000 285 21173.84 105.26 42901.06 47841.80 2015-10-12 19:53:01.000 285 21173.80 105.27 42901.04 47841.79 2015-10-12 19:53:02.000 285 21173.80 105.31 42901.05 47841.75 2015-10-12 19:53:03.000 285 21173.76 105.34 42901.07 47841.74 2015-10-12 19:53:04.000 285 21173.74 105.36 42901.03 47841.71 2015-10-12 19:53:05.000 285 21173.71 105.39 42900.99 47841.70 2015-10-12 19:53:06.000 285 21173.71 105.42 42900.96 47841.64 2015-10-12 19:53:07.000 285 21173.69 105.45 42900.95 47841.62 2015-10-12 19:53:08.000 285 21173.65 105.48 42900.88 47841.58 2015-10-12 19:53:09.000 285 21173.61 105.52 42900.90 47841.57 2015-10-12 19:53:10.000 285 21173.64 105.55 42900.90 47841.54 2015-10-12 19:53:11.000 285 21173.65 105.56 42900.87 47841.51 2015-10-12 19:53:12.000 285 21173.66 105.55 42900.83 47841.51 2015-10-12 19:53:13.000 285 21173.66 105.55 42900.84 47841.50 2015-10-12 19:53:14.000 285 21173.67 105.55 42900.83 47841.49 2015-10-12 19:53:15.000 285 21173.65 105.57 42900.81 47841.50 2015-10-12 19:53:16.000 285 21173.67 105.59 42900.83 47841.49 2015-10-12 19:53:17.000 285 21173.66 105.60 42900.84 47841.50 2015-10-12 19:53:18.000 285 21173.69 105.59 42900.83 47841.48 2015-10-12 19:53:19.000 285 21173.74 105.52 42900.86 47841.48 2015-10-12 19:53:20.000 285 21173.78 105.51 42900.87 47841.57 2015-10-12 19:53:21.000 285 21173.81 105.49 42900.88 47841.61 2015-10-12 19:53:22.000 285 21173.83 105.50 42900.91 47841.63 2015-10-12 19:53:23.000 285 21173.86 105.47 42900.93 47841.66 2015-10-12 19:53:24.000 285 21173.92 105.44 42900.99 47841.70 2015-10-12 19:53:25.000 285 21173.95 105.42 42901.03 47841.77 2015-10-12 19:53:26.000 285 21173.97 105.43 42901.07 47841.80 2015-10-12 19:53:27.000 285 21173.94 105.45 42901.06 47841.83 2015-10-12 19:53:28.000 285 21173.92 105.49 42901.08 47841.85 2015-10-12 19:53:29.000 285 21173.96 105.51 42901.10 47841.84 2015-10-12 19:53:30.000 285 21173.94 105.53 42901.14 47841.87 2015-10-12 19:53:31.000 285 21173.94 105.55 42901.12 47841.87 2015-10-12 19:53:32.000 285 21173.96 105.51 42901.12 47841.88 2015-10-12 19:53:33.000 285 21173.98 105.48 42901.19 47841.90 2015-10-12 19:53:34.000 285 21173.99 105.42 42901.22 47841.96 2015-10-12 19:53:35.000 285 21173.99 105.43 42901.27 47842.01 2015-10-12 19:53:36.000 285 21174.03 105.47 42901.29 47842.03 2015-10-12 19:53:37.000 285 21174.06 105.48 42901.32 47842.08 2015-10-12 19:53:38.000 285 21174.03 105.50 42901.32 47842.09 2015-10-12 19:53:39.000 285 21174.02 105.52 42901.29 47842.09 2015-10-12 19:53:40.000 285 21174.02 105.58 42901.28 47842.09 2015-10-12 19:53:41.000 285 21174.00 105.60 42901.28 47842.09 2015-10-12 19:53:42.000 285 21174.01 105.61 42901.29 47842.07 2015-10-12 19:53:43.000 285 21173.99 105.64 42901.29 47842.06 2015-10-12 19:53:44.000 285 21174.00 105.65 42901.28 47842.04 2015-10-12 19:53:45.000 285 21174.02 105.67 42901.26 47842.06 2015-10-12 19:53:46.000 285 21174.05 105.66 42901.27 47842.05 2015-10-12 19:53:47.000 285 21174.06 105.66 42901.30 47842.05 2015-10-12 19:53:48.000 285 21174.07 105.63 42901.29 47842.05 2015-10-12 19:53:49.000 285 21174.07 105.64 42901.27 47842.08 2015-10-12 19:53:50.000 285 21174.09 105.64 42901.30 47842.07 2015-10-12 19:53:51.000 285 21174.08 105.66 42901.31 47842.06 2015-10-12 19:53:52.000 285 21174.10 105.65 42901.28 47842.08 2015-10-12 19:53:53.000 285 21174.15 105.65 42901.27 47842.09 2015-10-12 19:53:54.000 285 21174.17 105.65 42901.26 47842.08 2015-10-12 19:53:55.000 285 21174.16 105.66 42901.28 47842.09 2015-10-12 19:53:56.000 285 21174.19 105.69 42901.26 47842.10 2015-10-12 19:53:57.000 285 21174.20 105.69 42901.26 47842.08 2015-10-12 19:53:58.000 285 21174.21 105.68 42901.26 47842.10 2015-10-12 19:53:59.000 285 21174.24 105.68 42901.26 47842.09 2015-10-12 19:54:00.000 285 21174.26 105.65 42901.28 47842.12 2015-10-12 19:54:01.000 285 21174.27 105.65 42901.29 47842.12 2015-10-12 19:54:02.000 285 21174.29 105.67 42901.27 47842.15 2015-10-12 19:54:03.000 285 21174.28 105.66 42901.28 47842.14 2015-10-12 19:54:04.000 285 21174.31 105.67 42901.33 47842.16 2015-10-12 19:54:05.000 285 21174.34 105.69 42901.34 47842.18 2015-10-12 19:54:06.000 285 21174.36 105.73 42901.36 47842.22 2015-10-12 19:54:07.000 285 21174.39 105.73 42901.37 47842.26 2015-10-12 19:54:08.000 285 21174.43 105.68 42901.38 47842.29 2015-10-12 19:54:09.000 285 21174.45 105.70 42901.38 47842.31 2015-10-12 19:54:10.000 285 21174.42 105.73 42901.38 47842.33 2015-10-12 19:54:11.000 285 21174.42 105.72 42901.41 47842.33 2015-10-12 19:54:12.000 285 21174.43 105.70 42901.41 47842.37 2015-10-12 19:54:13.000 285 21174.46 105.71 42901.40 47842.36 2015-10-12 19:54:14.000 285 21174.45 105.72 42901.43 47842.39 2015-10-12 19:54:15.000 285 21174.46 105.68 42901.43 47842.39 2015-10-12 19:54:16.000 285 21174.45 105.69 42901.41 47842.38 2015-10-12 19:54:17.000 285 21174.43 105.69 42901.43 47842.39 2015-10-12 19:54:18.000 285 21174.37 105.73 42901.42 47842.38 2015-10-12 19:54:19.000 285 21174.40 105.73 42901.42 47842.35 2015-10-12 19:54:20.000 285 21174.38 105.74 42901.42 47842.37 2015-10-12 19:54:21.000 285 21174.36 105.76 42901.41 47842.31 2015-10-12 19:54:22.000 285 21174.36 105.76 42901.38 47842.31 2015-10-12 19:54:23.000 285 21174.29 105.79 42901.38 47842.26 2015-10-12 19:54:24.000 285 21174.23 105.82 42901.37 47842.24 2015-10-12 19:54:25.000 285 21174.23 105.82 42901.36 47842.20 2015-10-12 19:54:26.000 285 21174.21 105.85 42901.32 47842.18 2015-10-12 19:54:27.000 285 21174.18 105.90 42901.29 47842.12 2015-10-12 19:54:28.000 285 21174.18 105.94 42901.27 47842.08 2015-10-12 19:54:29.000 285 21174.19 105.89 42901.24 47842.06 2015-10-12 19:54:30.000 285 21174.25 105.84 42901.27 47842.06 2015-10-12 19:54:31.000 285 21174.26 105.78 42901.28 47842.11 2015-10-12 19:54:32.000 285 21174.27 105.74 42901.28 47842.13 2015-10-12 19:54:33.000 285 21174.25 105.75 42901.33 47842.19 2015-10-12 19:54:34.000 285 21174.22 105.80 42901.30 47842.18 2015-10-12 19:54:35.000 285 21174.22 105.84 42901.26 47842.14 2015-10-12 19:54:36.000 285 21174.22 105.89 42901.21 47842.09 2015-10-12 19:54:37.000 285 21174.24 105.90 42901.19 47842.06 2015-10-12 19:54:38.000 285 21174.27 105.87 42901.14 47842.04 2015-10-12 19:54:39.000 285 21174.24 105.82 42901.11 47842.00 2015-10-12 19:54:40.000 285 21174.23 105.80 42901.08 47841.99 2015-10-12 19:54:41.000 285 21174.21 105.78 42901.07 47841.93 2015-10-12 19:54:42.000 285 21174.18 105.76 42901.02 47841.91 2015-10-12 19:54:43.000 285 21174.19 105.77 42900.97 47841.87 2015-10-12 19:54:44.000 285 21174.19 105.77 42900.94 47841.84 2015-10-12 19:54:45.000 285 21174.18 105.79 42900.93 47841.82 2015-10-12 19:54:46.000 285 21174.20 105.84 42900.90 47841.79 2015-10-12 19:54:47.000 285 21174.23 105.88 42900.89 47841.80 2015-10-12 19:54:48.000 285 21174.22 105.92 42900.91 47841.79 2015-10-12 19:54:49.000 285 21174.25 105.91 42900.92 47841.80 2015-10-12 19:54:50.000 285 21174.27 105.92 42900.91 47841.82 2015-10-12 19:54:51.000 285 21174.28 105.95 42900.94 47841.86 2015-10-12 19:54:52.000 285 21174.33 105.96 42900.95 47841.87 2015-10-12 19:54:53.000 285 21174.33 105.95 42900.95 47841.87 2015-10-12 19:54:54.000 285 21174.33 105.95 42900.98 47841.89 2015-10-12 19:54:55.000 285 21174.36 105.93 42900.97 47841.92 2015-10-12 19:54:56.000 285 21174.43 105.87 42900.96 47841.95 2015-10-12 19:54:57.000 285 21174.42 105.88 42900.99 47841.98 2015-10-12 19:54:58.000 285 21174.40 105.93 42901.00 47842.01 2015-10-12 19:54:59.000 285 21174.39 105.95 42901.00 47842.01 2015-10-12 19:55:00.000 285 21174.42 105.97 42901.02 47841.99 2015-10-12 19:55:01.000 285 21174.43 105.96 42901.04 47841.98 2015-10-12 19:55:02.000 285 21174.45 105.97 42901.04 47842.00 2015-10-12 19:55:03.000 285 21174.45 105.99 42901.01 47842.00 2015-10-12 19:55:04.000 285 21174.43 106.00 42901.00 47842.00 2015-10-12 19:55:05.000 285 21174.41 106.02 42901.02 47842.02 2015-10-12 19:55:06.000 285 21174.41 106.03 42901.02 47841.99 2015-10-12 19:55:07.000 285 21174.39 106.07 42901.02 47841.98 2015-10-12 19:55:08.000 285 21174.38 106.10 42901.02 47841.99 2015-10-12 19:55:09.000 285 21174.36 106.15 42900.97 47841.94 2015-10-12 19:55:10.000 285 21174.38 106.21 42900.98 47841.92 2015-10-12 19:55:11.000 285 21174.44 106.22 42900.98 47841.95 2015-10-12 19:55:12.000 285 21174.47 106.20 42901.00 47841.95 2015-10-12 19:55:13.000 285 21174.51 106.17 42901.02 47842.00 2015-10-12 19:55:14.000 285 21174.49 106.12 42901.02 47842.02 2015-10-12 19:55:15.000 285 21174.47 106.13 42901.04 47842.04 2015-10-12 19:55:16.000 285 21174.46 106.13 42901.04 47842.02 2015-10-12 19:55:17.000 285 21174.45 106.14 42901.03 47842.02 2015-10-12 19:55:18.000 285 21174.45 106.18 42901.02 47841.99 2015-10-12 19:55:19.000 285 21174.46 106.18 42901.01 47841.99 2015-10-12 19:55:20.000 285 21174.44 106.19 42901.01 47841.99 2015-10-12 19:55:21.000 285 21174.45 106.20 42901.00 47842.00 2015-10-12 19:55:22.000 285 21174.50 106.20 42900.99 47841.97 2015-10-12 19:55:23.000 285 21174.53 106.21 42900.97 47841.99 2015-10-12 19:55:24.000 285 21174.53 106.20 42900.97 47841.98 2015-10-12 19:55:25.000 285 21174.50 106.23 42900.95 47841.96 2015-10-12 19:55:26.000 285 21174.50 106.23 42900.96 47841.97 2015-10-12 19:55:27.000 285 21174.52 106.25 42900.93 47841.95 2015-10-12 19:55:28.000 285 21174.52 106.24 42900.88 47841.94 2015-10-12 19:55:29.000 285 21174.52 106.23 42900.90 47841.93 2015-10-12 19:55:30.000 285 21174.52 106.25 42900.90 47841.92 2015-10-12 19:55:31.000 285 21174.53 106.24 42900.92 47841.90 2015-10-12 19:55:32.000 285 21174.52 106.26 42900.91 47841.92 2015-10-12 19:55:33.000 285 21174.52 106.28 42900.86 47841.88 2015-10-12 19:55:34.000 285 21174.53 106.26 42900.83 47841.89 2015-10-12 19:55:35.000 285 21174.51 106.24 42900.82 47841.87 2015-10-12 19:55:36.000 285 21174.53 106.23 42900.81 47841.88 2015-10-12 19:55:37.000 285 21174.55 106.21 42900.81 47841.88 2015-10-12 19:55:38.000 285 21174.57 106.21 42900.80 47841.88 2015-10-12 19:55:39.000 285 21174.62 106.20 42900.81 47841.87 2015-10-12 19:55:40.000 285 21174.61 106.17 42900.79 47841.88 2015-10-12 19:55:41.000 285 21174.62 106.16 42900.81 47841.88 2015-10-12 19:55:42.000 285 21174.65 106.13 42900.80 47841.91 2015-10-12 19:55:43.000 285 21174.68 106.12 42900.82 47841.91 2015-10-12 19:55:44.000 285 21174.68 106.11 42900.82 47841.91 2015-10-12 19:55:45.000 285 21174.67 106.10 42900.85 47841.92 2015-10-12 19:55:46.000 285 21174.68 106.09 42900.85 47841.92 2015-10-12 19:55:47.000 285 21174.69 106.08 42900.86 47841.95 2015-10-12 19:55:48.000 285 21174.70 106.09 42900.87 47841.97 2015-10-12 19:55:49.000 285 21174.66 106.10 42900.86 47841.96 2015-10-12 19:55:50.000 285 21174.66 106.09 42900.86 47841.98 2015-10-12 19:55:51.000 285 21174.68 106.09 42900.87 47841.96 2015-10-12 19:55:52.000 285 21174.69 106.09 42900.84 47841.98 2015-10-12 19:55:53.000 285 21174.70 106.09 42900.84 47841.97 2015-10-12 19:55:54.000 285 21174.71 106.09 42900.86 47841.97 2015-10-12 19:55:55.000 285 21174.71 106.10 42900.87 47841.99 2015-10-12 19:55:56.000 285 21174.70 106.10 42900.89 47842.01 2015-10-12 19:55:57.000 285 21174.71 106.09 42900.90 47842.00 2015-10-12 19:55:58.000 285 21174.75 106.07 42900.91 47842.00 2015-10-12 19:55:59.000 285 21174.73 106.06 42900.89 47842.03 2015-10-12 19:56:00.000 285 21174.73 106.04 42900.89 47842.04 2015-10-12 19:56:01.000 285 21174.77 106.00 42900.94 47842.06 2015-10-12 19:56:02.000 285 21174.77 106.00 42900.92 47842.06 2015-10-12 19:56:03.000 285 21174.78 106.01 42900.91 47842.07 2015-10-12 19:56:04.000 285 21174.79 105.99 42900.94 47842.08 2015-10-12 19:56:05.000 285 21174.77 106.01 42900.92 47842.07 2015-10-12 19:56:06.000 285 21174.79 106.01 42900.94 47842.09 2015-10-12 19:56:07.000 285 21174.78 106.03 42900.92 47842.09 2015-10-12 19:56:08.000 285 21174.77 106.02 42900.94 47842.10 2015-10-12 19:56:09.000 285 21174.80 106.02 42900.94 47842.11 2015-10-12 19:56:10.000 285 21174.82 106.04 42900.96 47842.11 2015-10-12 19:56:11.000 285 21174.78 106.05 42900.97 47842.12 2015-10-12 19:56:12.000 285 21174.80 106.05 42900.93 47842.09 2015-10-12 19:56:13.000 285 21174.82 106.08 42900.93 47842.13 2015-10-12 19:56:14.000 285 21174.83 106.10 42900.90 47842.10 2015-10-12 19:56:15.000 285 21174.81 106.08 42900.86 47842.07 2015-10-12 19:56:16.000 285 21174.81 106.06 42900.90 47842.07 2015-10-12 19:56:17.000 285 21174.84 106.05 42900.88 47842.06 2015-10-12 19:56:18.000 285 21174.86 106.04 42900.90 47842.06 2015-10-12 19:56:19.000 285 21174.87 106.03 42900.90 47842.06 2015-10-12 19:56:20.000 285 21174.89 106.02 42900.87 47842.05 2015-10-12 19:56:21.000 285 21174.88 106.01 42900.88 47842.06 2015-10-12 19:56:22.000 285 21174.87 106.00 42900.89 47842.04 2015-10-12 19:56:23.000 285 21174.90 106.01 42900.88 47842.06 2015-10-12 19:56:24.000 285 21174.91 106.03 42900.89 47842.08 2015-10-12 19:56:25.000 285 21174.90 105.98 42900.88 47842.09 2015-10-12 19:56:26.000 285 21174.91 105.98 42900.89 47842.09 2015-10-12 19:56:27.000 285 21174.91 105.97 42900.91 47842.09 2015-10-12 19:56:28.000 285 21174.93 105.95 42900.93 47842.10 2015-10-12 19:56:29.000 285 21174.90 105.94 42900.93 47842.12 2015-10-12 19:56:30.000 285 21174.90 105.93 42900.96 47842.12 2015-10-12 19:56:31.000 285 21174.91 105.93 42900.99 47842.14 2015-10-12 19:56:32.000 285 21174.96 105.91 42901.00 47842.14 2015-10-12 19:56:33.000 285 21174.93 105.91 42901.00 47842.16 2015-10-12 19:56:34.000 285 21174.91 105.90 42901.00 47842.17 2015-10-12 19:56:35.000 285 21174.93 105.89 42901.02 47842.19 2015-10-12 19:56:36.000 285 21174.94 105.89 42901.03 47842.20 2015-10-12 19:56:37.000 285 21174.93 105.91 42901.03 47842.21 2015-10-12 19:56:38.000 285 21174.95 105.93 42901.01 47842.20 2015-10-12 19:56:39.000 285 21174.95 105.99 42901.04 47842.20 2015-10-12 19:56:40.000 285 21174.95 106.05 42900.99 47842.19 2015-10-12 19:56:41.000 285 21174.91 106.07 42900.98 47842.16 2015-10-12 19:56:42.000 285 21174.92 106.08 42900.95 47842.14 2015-10-12 19:56:43.000 285 21174.97 106.09 42900.89 47842.12 2015-10-12 19:56:44.000 285 21175.01 106.12 42900.90 47842.12 2015-10-12 19:56:45.000 285 21175.02 106.12 42900.89 47842.17 2015-10-12 19:56:46.000 285 21175.04 106.14 42900.93 47842.12 2015-10-12 19:56:47.000 285 21175.02 106.16 42900.90 47842.14 2015-10-12 19:56:48.000 285 21175.02 106.18 42900.89 47842.13 2015-10-12 19:56:49.000 285 21175.02 106.17 42900.88 47842.13 2015-10-12 19:56:50.000 285 21175.02 106.15 42900.91 47842.15 2015-10-12 19:56:51.000 285 21175.05 106.15 42900.91 47842.16 2015-10-12 19:56:52.000 285 21175.04 106.14 42900.96 47842.16 2015-10-12 19:56:53.000 285 21175.03 106.15 42900.94 47842.19 2015-10-12 19:56:54.000 285 21175.01 106.14 42900.92 47842.17 2015-10-12 19:56:55.000 285 21175.03 106.15 42900.92 47842.19 2015-10-12 19:56:56.000 285 21175.01 106.18 42900.93 47842.19 2015-10-12 19:56:57.000 285 21174.96 106.24 42900.94 47842.19 2015-10-12 19:56:58.000 285 21174.93 106.29 42900.92 47842.14 2015-10-12 19:56:59.000 285 21174.90 106.33 42900.89 47842.09 2015-10-12 19:57:00.000 285 21174.92 106.27 42900.84 47842.06 2015-10-12 19:57:01.000 285 21174.95 106.23 42900.84 47842.06 2015-10-12 19:57:02.000 285 21175.00 106.22 42900.89 47842.09 2015-10-12 19:57:03.000 285 21175.03 106.21 42900.94 47842.14 2015-10-12 19:57:04.000 285 21175.06 106.20 42900.96 47842.18 2015-10-12 19:57:05.000 285 21175.08 106.22 42900.91 47842.19 2015-10-12 19:57:06.000 285 21175.09 106.24 42900.90 47842.19 2015-10-12 19:57:07.000 285 21175.07 106.30 42900.89 47842.19 2015-10-12 19:57:08.000 285 21175.12 106.32 42900.84 47842.17 2015-10-12 19:57:09.000 285 21175.15 106.31 42900.82 47842.20 2015-10-12 19:57:10.000 285 21175.15 106.29 42900.82 47842.17 2015-10-12 19:57:11.000 285 21175.11 106.27 42900.84 47842.15 2015-10-12 19:57:12.000 285 21175.09 106.24 42900.85 47842.14 2015-10-12 19:57:13.000 285 21175.07 106.23 42900.87 47842.15 2015-10-12 19:57:14.000 285 21175.03 106.25 42900.87 47842.15 2015-10-12 19:57:15.000 285 21175.01 106.30 42900.85 47842.13 2015-10-12 19:57:16.000 285 21174.97 106.30 42900.87 47842.10 2015-10-12 19:57:17.000 285 21174.98 106.29 42900.85 47842.09 2015-10-12 19:57:18.000 285 21175.00 106.26 42900.82 47842.07 2015-10-12 19:57:19.000 285 21174.98 106.23 42900.82 47842.08 2015-10-12 19:57:20.000 285 21175.00 106.21 42900.83 47842.08 2015-10-12 19:57:21.000 285 21175.03 106.20 42900.84 47842.10 2015-10-12 19:57:22.000 285 21175.01 106.21 42900.84 47842.09 2015-10-12 19:57:23.000 285 21174.98 106.23 42900.83 47842.09 2015-10-12 19:57:24.000 285 21175.00 106.23 42900.85 47842.09 2015-10-12 19:57:25.000 285 21175.03 106.20 42900.85 47842.10 2015-10-12 19:57:26.000 285 21175.07 106.18 42900.81 47842.07 2015-10-12 19:57:27.000 285 21175.07 106.18 42900.80 47842.07 2015-10-12 19:57:28.000 285 21175.09 106.20 42900.82 47842.08 2015-10-12 19:57:29.000 285 21175.07 106.26 42900.81 47842.09 2015-10-12 19:57:30.000 285 21175.10 106.28 42900.77 47842.06 2015-10-12 19:57:31.000 285 21175.07 106.31 42900.75 47842.04 2015-10-12 19:57:32.000 285 21175.09 106.31 42900.71 47842.02 2015-10-12 19:57:33.000 285 21175.09 106.33 42900.68 47842.00 2015-10-12 19:57:34.000 285 21175.07 106.38 42900.64 47842.00 2015-10-12 19:57:35.000 285 21175.07 106.39 42900.62 47841.95 2015-10-12 19:57:36.000 285 21175.11 106.42 42900.65 47841.95 2015-10-12 19:57:37.000 285 21175.08 106.43 42900.61 47841.94 2015-10-12 19:57:38.000 285 21175.04 106.52 42900.59 47841.91 2015-10-12 19:57:39.000 285 21175.06 106.60 42900.53 47841.90 2015-10-12 19:57:40.000 285 21175.08 106.63 42900.47 47841.83 2015-10-12 19:57:41.000 285 21175.07 106.64 42900.44 47841.79 2015-10-12 19:57:42.000 285 21175.08 106.61 42900.43 47841.77 2015-10-12 19:57:43.000 285 21175.13 106.56 42900.42 47841.75 2015-10-12 19:57:44.000 285 21175.18 106.48 42900.45 47841.78 2015-10-12 19:57:45.000 285 21175.19 106.43 42900.48 47841.82 2015-10-12 19:57:46.000 285 21175.19 106.36 42900.52 47841.86 2015-10-12 19:57:47.000 285 21175.17 106.35 42900.60 47841.90 2015-10-12 19:57:48.000 285 21175.19 106.32 42900.63 47841.92 2015-10-12 19:57:49.000 285 21175.19 106.32 42900.65 47841.97 2015-10-12 19:57:50.000 285 21175.18 106.32 42900.66 47842.00 2015-10-12 19:57:51.000 285 21175.14 106.32 42900.66 47842.00 2015-10-12 19:57:52.000 285 21175.18 106.33 42900.67 47842.01 2015-10-12 19:57:53.000 285 21175.20 106.32 42900.66 47842.01 2015-10-12 19:57:54.000 285 21175.19 106.30 42900.69 47842.02 2015-10-12 19:57:55.000 285 21175.21 106.30 42900.67 47842.03 2015-10-12 19:57:56.000 285 21175.21 106.26 42900.67 47842.01 2015-10-12 19:57:57.000 285 21175.17 106.26 42900.66 47842.04 2015-10-12 19:57:58.000 285 21175.18 106.27 42900.65 47842.02 2015-10-12 19:57:59.000 285 21175.20 106.27 42900.65 47842.00 2015-10-12 19:58:00.000 285 21175.21 106.27 42900.63 47842.02 2015-10-12 19:58:01.000 285 21175.20 106.23 42900.62 47841.99 2015-10-12 19:58:02.000 285 21175.23 106.22 42900.63 47842.01 2015-10-12 19:58:03.000 285 21175.25 106.21 42900.62 47842.01 2015-10-12 19:58:04.000 285 21175.27 106.21 42900.64 47842.02 2015-10-12 19:58:05.000 285 21175.24 106.21 42900.63 47842.02 2015-10-12 19:58:06.000 285 21175.27 106.20 42900.64 47842.03 2015-10-12 19:58:07.000 285 21175.28 106.20 42900.62 47842.03 2015-10-12 19:58:08.000 285 21175.30 106.19 42900.62 47842.04 2015-10-12 19:58:09.000 285 21175.31 106.21 42900.65 47842.07 2015-10-12 19:58:10.000 285 21175.34 106.24 42900.64 47842.04 2015-10-12 19:58:11.000 285 21175.33 106.22 42900.63 47842.03 2015-10-12 19:58:12.000 285 21175.31 106.24 42900.59 47842.03 2015-10-12 19:58:13.000 285 21175.31 106.27 42900.58 47842.03 2015-10-12 19:58:14.000 285 21175.32 106.26 42900.59 47842.02 2015-10-12 19:58:15.000 285 21175.33 106.27 42900.61 47842.03 2015-10-12 19:58:16.000 285 21175.34 106.27 42900.62 47842.03 2015-10-12 19:58:17.000 285 21175.33 106.29 42900.59 47841.99 2015-10-12 19:58:18.000 285 21175.31 106.31 42900.56 47842.00 2015-10-12 19:58:19.000 285 21175.31 106.28 42900.58 47841.98 2015-10-12 19:58:20.000 285 21175.30 106.24 42900.58 47841.99 2015-10-12 19:58:21.000 285 21175.31 106.23 42900.58 47841.97 2015-10-12 19:58:22.000 285 21175.32 106.26 42900.56 47841.98 2015-10-12 19:58:23.000 285 21175.33 106.28 42900.51 47841.98 2015-10-12 19:58:24.000 285 21175.37 106.34 42900.47 47841.94 2015-10-12 19:58:25.000 285 21175.42 106.38 42900.43 47841.95 2015-10-12 19:58:26.000 285 21175.42 106.37 42900.42 47841.93 2015-10-12 19:58:27.000 285 21175.43 106.34 42900.42 47841.91 2015-10-12 19:58:28.000 285 21175.42 106.33 42900.42 47841.89 2015-10-12 19:58:29.000 285 21175.43 106.35 42900.40 47841.90 2015-10-12 19:58:30.000 285 21175.42 106.35 42900.37 47841.90 2015-10-12 19:58:31.000 285 21175.41 106.33 42900.36 47841.86 2015-10-12 19:58:32.000 285 21175.42 106.32 42900.40 47841.89 2015-10-12 19:58:33.000 285 21175.44 106.28 42900.40 47841.92 2015-10-12 19:58:34.000 285 21175.45 106.27 42900.43 47841.93 2015-10-12 19:58:35.000 285 21175.43 106.31 42900.44 47841.93 2015-10-12 19:58:36.000 285 21175.46 106.28 42900.44 47841.96 2015-10-12 19:58:37.000 285 21175.44 106.31 42900.46 47841.96 2015-10-12 19:58:38.000 285 21175.48 106.28 42900.47 47841.98 2015-10-12 19:58:39.000 285 21175.51 106.28 42900.49 47841.97 2015-10-12 19:58:40.000 285 21175.53 106.27 42900.48 47842.02 2015-10-12 19:58:41.000 285 21175.54 106.28 42900.50 47842.02 2015-10-12 19:58:42.000 285 21175.55 106.30 42900.51 47842.04 2015-10-12 19:58:43.000 285 21175.55 106.31 42900.50 47842.05 2015-10-12 19:58:44.000 285 21175.55 106.33 42900.52 47842.04 2015-10-12 19:58:45.000 285 21175.55 106.33 42900.52 47842.05 2015-10-12 19:58:46.000 285 21175.58 106.33 42900.53 47842.07 2015-10-12 19:58:47.000 285 21175.60 106.32 42900.56 47842.05 2015-10-12 19:58:48.000 285 21175.66 106.30 42900.56 47842.07 2015-10-12 19:58:49.000 285 21175.66 106.30 42900.58 47842.12 2015-10-12 19:58:50.000 285 21175.67 106.25 42900.60 47842.14 2015-10-12 19:58:51.000 285 21175.70 106.25 42900.62 47842.17 2015-10-12 19:58:52.000 285 21175.69 106.22 42900.65 47842.18 2015-10-12 19:58:53.000 285 21175.76 106.18 42900.68 47842.23 2015-10-12 19:58:54.000 285 21175.75 106.19 42900.74 47842.28 2015-10-12 19:58:55.000 285 21175.73 106.19 42900.75 47842.31 2015-10-12 19:58:56.000 285 21175.76 106.19 42900.75 47842.33 2015-10-12 19:58:57.000 285 21175.77 106.20 42900.76 47842.37 2015-10-12 19:58:58.000 285 21175.80 106.20 42900.80 47842.41 2015-10-12 19:58:59.000 285 21175.82 106.25 42900.80 47842.43 2015-10-12 19:59:00.000 285 21175.83 106.30 42900.80 47842.42 2015-10-12 19:59:01.000 285 21175.81 106.34 42900.82 47842.43 2015-10-12 19:59:02.000 285 21175.81 106.37 42900.82 47842.45 2015-10-12 19:59:03.000 285 21175.81 106.39 42900.80 47842.44 2015-10-12 19:59:04.000 285 21175.86 106.42 42900.81 47842.45 2015-10-12 19:59:05.000 285 21175.87 106.43 42900.82 47842.46 2015-10-12 19:59:06.000 285 21175.89 106.46 42900.80 47842.44 2015-10-12 19:59:07.000 285 21175.88 106.52 42900.77 47842.41 2015-10-12 19:59:08.000 285 21175.89 106.54 42900.74 47842.40 2015-10-12 19:59:09.000 285 21175.87 106.55 42900.74 47842.40 2015-10-12 19:59:10.000 285 21175.87 106.55 42900.71 47842.40 2015-10-12 19:59:11.000 285 21175.86 106.57 42900.68 47842.36 2015-10-12 19:59:12.000 285 21175.84 106.59 42900.68 47842.34 2015-10-12 19:59:13.000 285 21175.83 106.59 42900.70 47842.34 2015-10-12 19:59:14.000 285 21175.84 106.58 42900.68 47842.31 2015-10-12 19:59:15.000 285 21175.87 106.56 42900.68 47842.33 2015-10-12 19:59:16.000 285 21175.87 106.55 42900.65 47842.31 2015-10-12 19:59:17.000 285 21175.85 106.56 42900.64 47842.30 2015-10-12 19:59:18.000 285 21175.85 106.56 42900.63 47842.31 2015-10-12 19:59:19.000 285 21175.83 106.56 42900.66 47842.31 2015-10-12 19:59:20.000 285 21175.88 106.53 42900.65 47842.30 2015-10-12 19:59:21.000 285 21175.87 106.51 42900.67 47842.31 2015-10-12 19:59:22.000 285 21175.88 106.50 42900.63 47842.32 2015-10-12 19:59:23.000 285 21175.88 106.50 42900.63 47842.30 2015-10-12 19:59:24.000 285 21175.87 106.51 42900.61 47842.30 2015-10-12 19:59:25.000 285 21175.89 106.49 42900.60 47842.31 2015-10-12 19:59:26.000 285 21175.92 106.46 42900.61 47842.30 2015-10-12 19:59:27.000 285 21175.93 106.44 42900.64 47842.31 2015-10-12 19:59:28.000 285 21175.95 106.43 42900.66 47842.32 2015-10-12 19:59:29.000 285 21175.95 106.43 42900.65 47842.34 2015-10-12 19:59:30.000 285 21175.95 106.40 42900.68 47842.36 2015-10-12 19:59:31.000 285 21175.98 106.38 42900.66 47842.34 2015-10-12 19:59:32.000 285 21175.98 106.40 42900.66 47842.36 2015-10-12 19:59:33.000 285 21175.98 106.40 42900.67 47842.35 2015-10-12 19:59:34.000 285 21175.98 106.35 42900.65 47842.38 2015-10-12 19:59:35.000 285 21175.98 106.35 42900.66 47842.36 2015-10-12 19:59:36.000 285 21175.99 106.35 42900.67 47842.35 2015-10-12 19:59:37.000 285 21176.00 106.30 42900.66 47842.38 2015-10-12 19:59:38.000 285 21176.00 106.29 42900.68 47842.39 2015-10-12 19:59:39.000 285 21176.00 106.30 42900.69 47842.37 2015-10-12 19:59:40.000 285 21176.00 106.31 42900.70 47842.40 2015-10-12 19:59:41.000 285 21176.01 106.30 42900.67 47842.40 2015-10-12 19:59:42.000 285 21176.00 106.27 42900.69 47842.39 2015-10-12 19:59:43.000 285 21176.01 106.27 42900.66 47842.39 2015-10-12 19:59:44.000 285 21176.03 106.28 42900.68 47842.38 2015-10-12 19:59:45.000 285 21176.02 106.28 42900.65 47842.40 2015-10-12 19:59:46.000 285 21176.02 106.28 42900.69 47842.40 2015-10-12 19:59:47.000 285 21176.02 106.26 42900.69 47842.40 2015-10-12 19:59:48.000 285 21176.01 106.25 42900.66 47842.41 2015-10-12 19:59:49.000 285 21176.05 106.27 42900.67 47842.42 2015-10-12 19:59:50.000 285 21176.06 106.33 42900.66 47842.42 2015-10-12 19:59:51.000 285 21176.05 106.36 42900.65 47842.39 2015-10-12 19:59:52.000 285 21176.03 106.40 42900.64 47842.38 2015-10-12 19:59:53.000 285 21176.05 106.41 42900.62 47842.35 2015-10-12 19:59:54.000 285 21176.07 106.39 42900.58 47842.32 2015-10-12 19:59:55.000 285 21176.08 106.41 42900.55 47842.31 2015-10-12 19:59:56.000 285 21176.11 106.40 42900.55 47842.31 2015-10-12 19:59:57.000 285 21176.09 106.38 42900.53 47842.30 2015-10-12 19:59:58.000 285 21176.09 106.40 42900.55 47842.29 2015-10-12 19:59:59.000 285 21176.12 106.41 42900.54 47842.31 2015-10-12 20:00:00.000 285 21176.14 106.41 42900.54 47842.31 2015-10-12 20:00:01.000 285 21176.17 106.40 42900.53 47842.32 2015-10-12 20:00:02.000 285 21176.16 106.43 42900.53 47842.31 2015-10-12 20:00:03.000 285 21176.16 106.42 42900.50 47842.33 2015-10-12 20:00:04.000 285 21176.16 106.42 42900.47 47842.31 2015-10-12 20:00:05.000 285 21176.13 106.45 42900.49 47842.31 2015-10-12 20:00:06.000 285 21176.14 106.46 42900.51 47842.32 2015-10-12 20:00:07.000 285 21176.13 106.46 42900.52 47842.32 2015-10-12 20:00:08.000 285 21176.17 106.42 42900.53 47842.31 2015-10-12 20:00:09.000 285 21176.18 106.41 42900.48 47842.34 2015-10-12 20:00:10.000 285 21176.17 106.40 42900.45 47842.32 2015-10-12 20:00:11.000 285 21176.16 106.39 42900.48 47842.32 2015-10-12 20:00:12.000 285 21176.16 106.45 42900.49 47842.31 2015-10-12 20:00:13.000 285 21176.13 106.51 42900.45 47842.30 2015-10-12 20:00:14.000 285 21176.16 106.51 42900.42 47842.27 2015-10-12 20:00:15.000 285 21176.16 106.56 42900.40 47842.25 2015-10-12 20:00:16.000 285 21176.17 106.54 42900.34 47842.23 2015-10-12 20:00:17.000 285 21176.16 106.54 42900.30 47842.22 2015-10-12 20:00:18.000 285 21176.17 106.55 42900.29 47842.19 2015-10-12 20:00:19.000 285 21176.16 106.55 42900.28 47842.19 2015-10-12 20:00:20.000 285 21176.16 106.55 42900.26 47842.17 2015-10-12 20:00:21.000 285 21176.17 106.54 42900.26 47842.16 2015-10-12 20:00:22.000 285 21176.21 106.52 42900.22 47842.16 2015-10-12 20:00:23.000 285 21176.24 106.53 42900.21 47842.15 2015-10-12 20:00:24.000 285 21176.25 106.52 42900.28 47842.14 2015-10-12 20:00:25.000 285 21176.28 106.49 42900.28 47842.15 2015-10-12 20:00:26.000 285 21176.27 106.48 42900.27 47842.18 2015-10-12 20:00:27.000 285 21176.30 106.48 42900.25 47842.20 2015-10-12 20:00:28.000 285 21176.32 106.48 42900.24 47842.18 2015-10-12 20:00:29.000 285 21176.34 106.46 42900.25 47842.23 2015-10-12 20:00:30.000 285 21176.37 106.46 42900.24 47842.22 2015-10-12 20:00:31.000 285 21176.39 106.43 42900.23 47842.22 2015-10-12 20:00:32.000 285 21176.39 106.37 42900.26 47842.24 2015-10-12 20:00:33.000 285 21176.39 106.35 42900.28 47842.25 2015-10-12 20:00:34.000 285 21176.40 106.31 42900.29 47842.28 2015-10-12 20:00:35.000 285 21176.43 106.26 42900.34 47842.29 2015-10-12 20:00:36.000 285 21176.44 106.24 42900.37 47842.34 2015-10-12 20:00:37.000 285 21176.47 106.19 42900.40 47842.36 2015-10-12 20:00:38.000 285 21176.49 106.19 42900.42 47842.40 2015-10-12 20:00:39.000 285 21176.49 106.17 42900.46 47842.44 2015-10-12 20:00:40.000 285 21176.49 106.10 42900.49 47842.43 2015-10-12 20:00:41.000 285 21176.50 106.07 42900.51 47842.48 2015-10-12 20:00:42.000 285 21176.50 106.06 42900.54 47842.50 2015-10-12 20:00:43.000 285 21176.47 106.07 42900.50 47842.55 2015-10-12 20:00:44.000 285 21176.51 106.09 42900.50 47842.51 2015-10-12 20:00:45.000 285 21176.51 106.10 42900.49 47842.53 2015-10-12 20:00:46.000 285 21176.49 106.12 42900.52 47842.54 2015-10-12 20:00:47.000 285 21176.51 106.11 42900.50 47842.53 2015-10-12 20:00:48.000 285 21176.49 106.16 42900.52 47842.53 2015-10-12 20:00:49.000 285 21176.45 106.19 42900.51 47842.50 2015-10-12 20:00:50.000 285 21176.46 106.21 42900.47 47842.50 2015-10-12 20:00:51.000 285 21176.47 106.23 42900.43 47842.44 2015-10-12 20:00:52.000 285 21176.50 106.24 42900.42 47842.43 2015-10-12 20:00:53.000 285 21176.48 106.25 42900.42 47842.41 2015-10-12 20:00:54.000 285 21176.47 106.24 42900.39 47842.39 2015-10-12 20:00:55.000 285 21176.47 106.24 42900.37 47842.40 2015-10-12 20:00:56.000 285 21176.46 106.22 42900.35 47842.35 2015-10-12 20:00:57.000 285 21176.45 106.20 42900.36 47842.36 2015-10-12 20:00:58.000 285 21176.49 106.18 42900.34 47842.35 2015-10-12 20:00:59.000 285 21176.50 106.18 42900.35 47842.37 2015-10-12 20:01:00.000 285 21176.47 106.18 42900.36 47842.35 2015-10-12 20:01:01.000 285 21176.45 106.19 42900.35 47842.35 2015-10-12 20:01:02.000 285 21176.42 106.19 42900.33 47842.33 2015-10-12 20:01:03.000 285 21176.40 106.22 42900.33 47842.32 2015-10-12 20:01:04.000 285 21176.41 106.22 42900.30 47842.27 2015-10-12 20:01:05.000 285 21176.37 106.21 42900.31 47842.27 2015-10-12 20:01:06.000 285 21176.37 106.21 42900.29 47842.27 2015-10-12 20:01:07.000 285 21176.38 106.24 42900.26 47842.24 2015-10-12 20:01:08.000 285 21176.40 106.24 42900.25 47842.23 2015-10-12 20:01:09.000 285 21176.39 106.24 42900.28 47842.25 2015-10-12 20:01:10.000 285 21176.39 106.25 42900.27 47842.25 2015-10-12 20:01:11.000 285 21176.41 106.24 42900.23 47842.26 2015-10-12 20:01:12.000 285 21176.43 106.26 42900.23 47842.25 2015-10-12 20:01:13.000 285 21176.42 106.29 42900.25 47842.24 2015-10-12 20:01:14.000 285 21176.44 106.31 42900.24 47842.27 2015-10-12 20:01:15.000 285 21176.46 106.35 42900.25 47842.27 2015-10-12 20:01:16.000 285 21176.43 106.35 42900.24 47842.25 2015-10-12 20:01:17.000 285 21176.42 106.34 42900.26 47842.25 2015-10-12 20:01:18.000 285 21176.45 106.33 42900.24 47842.24 2015-10-12 20:01:19.000 285 21176.45 106.37 42900.25 47842.25 2015-10-12 20:01:20.000 285 21176.45 106.38 42900.26 47842.25 2015-10-12 20:01:21.000 285 21176.45 106.36 42900.27 47842.27 2015-10-12 20:01:22.000 285 21176.46 106.34 42900.28 47842.28 2015-10-12 20:01:23.000 285 21176.47 106.33 42900.25 47842.25 2015-10-12 20:01:24.000 285 21176.48 106.31 42900.26 47842.30 2015-10-12 20:01:25.000 285 21176.45 106.33 42900.30 47842.28 2015-10-12 20:01:26.000 285 21176.49 106.32 42900.31 47842.30 2015-10-12 20:01:27.000 285 21176.48 106.32 42900.29 47842.32 2015-10-12 20:01:28.000 285 21176.49 106.33 42900.33 47842.33 2015-10-12 20:01:29.000 285 21176.50 106.32 42900.32 47842.31 2015-10-12 20:01:30.000 285 21176.50 106.32 42900.29 47842.33 2015-10-12 20:01:31.000 285 21176.50 106.34 42900.29 47842.34 2015-10-12 20:01:32.000 285 21176.51 106.34 42900.33 47842.32 2015-10-12 20:01:33.000 285 21176.50 106.35 42900.34 47842.35 2015-10-12 20:01:34.000 285 21176.53 106.37 42900.32 47842.33 2015-10-12 20:01:35.000 285 21176.55 106.38 42900.30 47842.32 2015-10-12 20:01:36.000 285 21176.53 106.39 42900.31 47842.33 2015-10-12 20:01:37.000 285 21176.53 106.40 42900.28 47842.35 2015-10-12 20:01:38.000 285 21176.56 106.37 42900.28 47842.35 2015-10-12 20:01:39.000 285 21176.56 106.35 42900.29 47842.32 2015-10-12 20:01:40.000 285 21176.56 106.36 42900.29 47842.35 2015-10-12 20:01:41.000 285 21176.55 106.35 42900.31 47842.33 2015-10-12 20:01:42.000 285 21176.56 106.33 42900.31 47842.35 2015-10-12 20:01:43.000 285 21176.57 106.32 42900.32 47842.38 2015-10-12 20:01:44.000 285 21176.59 106.30 42900.33 47842.38 2015-10-12 20:01:45.000 285 21176.61 106.30 42900.36 47842.40 2015-10-12 20:01:46.000 285 21176.60 106.28 42900.38 47842.41 2015-10-12 20:01:47.000 285 21176.56 106.30 42900.38 47842.42 2015-10-12 20:01:48.000 285 21176.58 106.30 42900.39 47842.43 2015-10-12 20:01:49.000 285 21176.57 106.27 42900.41 47842.45 2015-10-12 20:01:50.000 285 21176.57 106.26 42900.39 47842.44 2015-10-12 20:01:51.000 285 21176.57 106.24 42900.40 47842.46 2015-10-12 20:01:52.000 285 21176.57 106.22 42900.41 47842.49 2015-10-12 20:01:53.000 285 21176.56 106.20 42900.42 47842.49 2015-10-12 20:01:54.000 285 21176.57 106.17 42900.42 47842.50 2015-10-12 20:01:55.000 285 21176.58 106.14 42900.48 47842.51 2015-10-12 20:01:56.000 285 21176.56 106.12 42900.47 47842.51 2015-10-12 20:01:57.000 285 21176.57 106.13 42900.46 47842.54 2015-10-12 20:01:58.000 285 21176.59 106.13 42900.47 47842.53 2015-10-12 20:01:59.000 285 21176.61 106.10 42900.47 47842.54 2015-10-12 20:02:00.000 285 21176.61 106.10 42900.50 47842.55 2015-10-12 20:02:01.000 285 21176.61 106.09 42900.49 47842.56 2015-10-12 20:02:02.000 285 21176.63 106.09 42900.49 47842.57 2015-10-12 20:02:03.000 285 21176.65 106.11 42900.52 47842.57 2015-10-12 20:02:04.000 285 21176.66 106.08 42900.54 47842.60 2015-10-12 20:02:05.000 285 21176.64 106.08 42900.54 47842.59 2015-10-12 20:02:06.000 285 21176.63 106.09 42900.54 47842.60 2015-10-12 20:02:07.000 285 21176.65 106.09 42900.54 47842.61 2015-10-12 20:02:08.000 285 21176.64 106.07 42900.54 47842.62 2015-10-12 20:02:09.000 285 21176.56 106.11 42900.55 47842.62 2015-10-12 20:02:10.000 285 21176.53 106.14 42900.52 47842.59 2015-10-12 20:02:11.000 285 21176.55 106.19 42900.49 47842.59 2015-10-12 20:02:12.000 285 21176.55 106.21 42900.47 47842.57 2015-10-12 20:02:13.000 285 21176.54 106.22 42900.46 47842.55 2015-10-12 20:02:14.000 285 21176.54 106.21 42900.45 47842.55 2015-10-12 20:02:15.000 285 21176.59 106.16 42900.45 47842.53 2015-10-12 20:02:16.000 285 21176.57 106.21 42900.43 47842.50 2015-10-12 20:02:17.000 285 21176.55 106.19 42900.44 47842.51 2015-10-12 20:02:18.000 285 21176.56 106.15 42900.44 47842.49 2015-10-12 20:02:19.000 285 21176.57 106.15 42900.43 47842.49 2015-10-12 20:02:20.000 285 21176.58 106.16 42900.41 47842.46 2015-10-12 20:02:21.000 285 21176.54 106.17 42900.40 47842.46 2015-10-12 20:02:22.000 285 21176.53 106.14 42900.38 47842.45 2015-10-12 20:02:23.000 285 21176.53 106.14 42900.39 47842.45 2015-10-12 20:02:24.000 285 21176.52 106.13 42900.41 47842.44 2015-10-12 20:02:25.000 285 21176.54 106.14 42900.40 47842.44 2015-10-12 20:02:26.000 285 21176.51 106.17 42900.39 47842.41 2015-10-12 20:02:27.000 285 21176.46 106.17 42900.37 47842.42 2015-10-12 20:02:28.000 285 21176.47 106.19 42900.35 47842.38 2015-10-12 20:02:29.000 285 21176.44 106.19 42900.37 47842.36 2015-10-12 20:02:30.000 285 21176.43 106.19 42900.33 47842.36 2015-10-12 20:02:31.000 285 21176.45 106.19 42900.34 47842.35 2015-10-12 20:02:32.000 285 21176.46 106.19 42900.32 47842.34 2015-10-12 20:02:33.000 285 21176.43 106.18 42900.31 47842.35 2015-10-12 20:02:34.000 285 21176.43 106.14 42900.34 47842.36 2015-10-12 20:02:35.000 285 21176.43 106.15 42900.38 47842.36 2015-10-12 20:02:36.000 285 21176.44 106.14 42900.39 47842.37 2015-10-12 20:02:37.000 285 21176.46 106.14 42900.37 47842.37 2015-10-12 20:02:38.000 285 21176.40 106.13 42900.41 47842.35 2015-10-12 20:02:39.000 285 21176.38 106.10 42900.42 47842.38 2015-10-12 20:02:40.000 285 21176.37 106.13 42900.44 47842.39 2015-10-12 20:02:41.000 285 21176.38 106.15 42900.43 47842.39 2015-10-12 20:02:42.000 285 21176.40 106.17 42900.43 47842.41 2015-10-12 20:02:43.000 285 21176.41 106.15 42900.42 47842.39 2015-10-12 20:02:44.000 285 21176.40 106.18 42900.40 47842.40 2015-10-12 20:02:45.000 285 21176.43 106.18 42900.40 47842.43 2015-10-12 20:02:46.000 285 21176.44 106.18 42900.40 47842.43 2015-10-12 20:02:47.000 285 21176.45 106.15 42900.38 47842.43 2015-10-12 20:02:48.000 285 21176.46 106.16 42900.38 47842.41 2015-10-12 20:02:49.000 285 21176.45 106.17 42900.38 47842.40 2015-10-12 20:02:50.000 285 21176.46 106.18 42900.41 47842.41 2015-10-12 20:02:51.000 285 21176.50 106.17 42900.40 47842.42 2015-10-12 20:02:52.000 285 21176.52 106.16 42900.37 47842.41 2015-10-12 20:02:53.000 285 21176.52 106.17 42900.38 47842.42 2015-10-12 20:02:54.000 285 21176.55 106.12 42900.38 47842.42 2015-10-12 20:02:55.000 285 21176.52 106.13 42900.41 47842.42 2015-10-12 20:02:56.000 285 21176.54 106.12 42900.39 47842.43 2015-10-12 20:02:57.000 285 21176.53 106.10 42900.37 47842.41 2015-10-12 20:02:58.000 285 21176.52 106.11 42900.38 47842.40 2015-10-12 20:02:59.000 285 21176.54 106.10 42900.39 47842.43 2015-10-12 20:03:00.000 285 21176.53 106.04 42900.39 47842.43 2015-10-12 20:03:01.000 285 21176.54 106.04 42900.41 47842.45 2015-10-12 20:03:02.000 285 21176.54 106.01 42900.43 47842.43 2015-10-12 20:03:03.000 285 21176.53 106.01 42900.41 47842.42 2015-10-12 20:03:04.000 285 21176.52 106.03 42900.39 47842.45 2015-10-12 20:03:05.000 285 21176.49 106.02 42900.40 47842.44 2015-10-12 20:03:06.000 285 21176.49 106.01 42900.39 47842.44 2015-10-12 20:03:07.000 285 21176.48 106.02 42900.40 47842.42 2015-10-12 20:03:08.000 285 21176.43 106.04 42900.40 47842.42 2015-10-12 20:03:09.000 285 21176.42 106.02 42900.38 47842.42 2015-10-12 20:03:10.000 285 21176.40 106.04 42900.37 47842.39 2015-10-12 20:03:11.000 285 21176.41 106.02 42900.36 47842.37 2015-10-12 20:03:12.000 285 21176.39 105.99 42900.38 47842.36 2015-10-12 20:03:13.000 285 21176.34 105.96 42900.33 47842.35 2015-10-12 20:03:14.000 285 21176.33 105.93 42900.35 47842.33 2015-10-12 20:03:15.000 285 21176.31 105.91 42900.35 47842.32 2015-10-12 20:03:16.000 285 21176.29 105.89 42900.33 47842.30 2015-10-12 20:03:17.000 285 21176.24 105.91 42900.33 47842.28 2015-10-12 20:03:18.000 285 21176.21 105.91 42900.30 47842.24 2015-10-12 20:03:19.000 285 21176.18 105.93 42900.31 47842.22 2015-10-12 20:03:20.000 285 21176.17 105.95 42900.28 47842.20 2015-10-12 20:03:21.000 285 21176.14 105.96 42900.25 47842.17 2015-10-12 20:03:22.000 285 21176.15 105.95 42900.24 47842.13 2015-10-12 20:03:23.000 285 21176.15 105.94 42900.19 47842.10 2015-10-12 20:03:24.000 285 21176.20 105.91 42900.19 47842.09 2015-10-12 20:03:25.000 285 21176.22 105.84 42900.24 47842.14 2015-10-12 20:03:26.000 285 21176.25 105.82 42900.27 47842.17 2015-10-12 20:03:27.000 285 21176.26 105.82 42900.25 47842.19 2015-10-12 20:03:28.000 285 21176.27 105.83 42900.24 47842.18 2015-10-12 20:03:29.000 285 21176.26 105.84 42900.25 47842.18 2015-10-12 20:03:30.000 285 21176.29 105.83 42900.22 47842.17 2015-10-12 20:03:31.000 285 21176.31 105.86 42900.21 47842.17 2015-10-12 20:03:32.000 285 21176.30 105.88 42900.19 47842.17 2015-10-12 20:03:33.000 285 21176.30 105.87 42900.19 47842.15 2015-10-12 20:03:34.000 285 21176.29 105.90 42900.19 47842.15 2015-10-12 20:03:35.000 285 21176.29 105.91 42900.18 47842.15 2015-10-12 20:03:36.000 285 21176.29 105.88 42900.20 47842.15 2015-10-12 20:03:37.000 285 21176.28 105.86 42900.20 47842.15 2015-10-12 20:03:38.000 285 21176.30 105.87 42900.21 47842.13 2015-10-12 20:03:39.000 285 21176.27 105.89 42900.20 47842.15 2015-10-12 20:03:40.000 285 21176.28 105.89 42900.19 47842.14 2015-10-12 20:03:41.000 285 21176.27 105.91 42900.19 47842.15 2015-10-12 20:03:42.000 285 21176.28 105.90 42900.19 47842.14 2015-10-12 20:03:43.000 285 21176.29 105.88 42900.20 47842.14 2015-10-12 20:03:44.000 285 21176.27 105.91 42900.18 47842.13 2015-10-12 20:03:45.000 285 21176.25 105.89 42900.20 47842.15 2015-10-12 20:03:46.000 285 21176.26 105.88 42900.22 47842.16 2015-10-12 20:03:47.000 285 21176.30 105.90 42900.23 47842.18 2015-10-12 20:03:48.000 285 21176.28 105.91 42900.23 47842.18 2015-10-12 20:03:49.000 285 21176.28 105.94 42900.18 47842.15 2015-10-12 20:03:50.000 285 21176.28 105.98 42900.18 47842.14 2015-10-12 20:03:51.000 285 21176.23 105.97 42900.21 47842.12 2015-10-12 20:03:52.000 285 21176.18 105.93 42900.21 47842.13 2015-10-12 20:03:53.000 285 21176.27 105.91 42900.16 47842.11 2015-10-12 20:03:54.000 285 21176.29 105.90 42900.18 47842.09 2015-10-12 20:03:55.000 285 21176.28 105.88 42900.19 47842.14 2015-10-12 20:03:56.000 285 21176.29 105.88 42900.20 47842.15 2015-10-12 20:03:57.000 285 21176.29 105.89 42900.22 47842.18 2015-10-12 20:03:58.000 285 21176.27 105.89 42900.24 47842.18 2015-10-12 20:03:59.000 285 21176.29 105.90 42900.25 47842.18 2015-10-12 20:04:00.000 285 21176.28 105.92 42900.21 47842.17 2015-10-12 20:04:01.000 285 21176.27 105.94 42900.18 47842.17 2015-10-12 20:04:02.000 285 21176.28 105.96 42900.19 47842.14 2015-10-12 20:04:03.000 285 21176.26 105.99 42900.17 47842.15 2015-10-12 20:04:04.000 285 21176.27 105.99 42900.14 47842.10 2015-10-12 20:04:05.000 285 21176.23 105.99 42900.15 47842.10 2015-10-12 20:04:06.000 285 21176.23 106.01 42900.13 47842.07 2015-10-12 20:04:07.000 285 21176.22 106.04 42900.12 47842.05 2015-10-12 20:04:08.000 285 21176.21 106.02 42900.09 47842.03 2015-10-12 20:04:09.000 285 21176.21 106.00 42900.05 47842.02 2015-10-12 20:04:10.000 285 21176.22 106.00 42900.07 47842.02 2015-10-12 20:04:11.000 285 21176.25 106.02 42900.08 47841.99 2015-10-12 20:04:12.000 285 21176.21 106.01 42900.06 47842.03 2015-10-12 20:04:13.000 285 21176.25 105.98 42900.07 47842.01 2015-10-12 20:04:14.000 285 21176.27 105.99 42900.08 47842.00 2015-10-12 20:04:15.000 285 21176.28 106.00 42900.07 47842.00 2015-10-12 20:04:16.000 285 21176.24 105.99 42900.07 47841.98 2015-10-12 20:04:17.000 285 21176.26 106.01 42900.06 47841.97 2015-10-12 20:04:18.000 285 21176.26 106.00 42900.03 47841.98 2015-10-12 20:04:19.000 285 21176.26 105.97 42900.06 47841.99 2015-10-12 20:04:20.000 285 21176.26 105.98 42900.05 47841.99 2015-10-12 20:04:21.000 285 21176.22 105.98 42900.08 47841.99 2015-10-12 20:04:22.000 285 21176.23 106.00 42900.04 47841.98 2015-10-12 20:04:23.000 285 21176.21 106.03 42900.02 47841.98 2015-10-12 20:04:24.000 285 21176.22 106.01 42900.01 47841.99 2015-10-12 20:04:25.000 285 21176.22 105.99 42900.02 47841.99 2015-10-12 20:04:26.000 285 21176.21 106.00 42900.03 47841.98 2015-10-12 20:04:27.000 285 21176.21 106.00 42900.06 47841.99 2015-10-12 20:04:28.000 285 21176.24 105.98 42900.05 47841.97 2015-10-12 20:04:29.000 285 21176.22 105.99 42900.03 47841.99 2015-10-12 20:04:30.000 285 21176.23 106.01 42900.01 47841.98 2015-10-12 20:04:31.000 285 21176.25 106.02 42900.02 47842.00 2015-10-12 20:04:32.000 285 21176.25 106.01 42900.02 47841.96 2015-10-12 20:04:33.000 285 21176.26 106.03 42900.02 47841.96 2015-10-12 20:04:34.000 285 21176.28 106.04 42899.99 47841.95 2015-10-12 20:04:35.000 285 21176.29 106.03 42900.00 47841.95 2015-10-12 20:04:36.000 285 21176.28 106.02 42899.99 47841.96 2015-10-12 20:04:37.000 285 21176.27 106.01 42899.99 47841.99 2015-10-12 20:04:38.000 285 21176.29 106.01 42900.01 47841.96 2015-10-12 20:04:39.000 285 21176.31 106.02 42900.02 47842.01 2015-10-12 20:04:40.000 285 21176.30 106.04 42900.01 47842.01 2015-10-12 20:04:41.000 285 21176.32 106.05 42900.02 47842.01 2015-10-12 20:04:42.000 285 21176.35 106.03 42900.04 47842.00 2015-10-12 20:04:43.000 285 21176.37 106.02 42900.05 47842.03 2015-10-12 20:04:44.000 285 21176.35 106.04 42900.06 47842.03 2015-10-12 20:04:45.000 285 21176.34 106.05 42900.06 47842.05 2015-10-12 20:04:46.000 285 21176.35 106.04 42900.04 47842.05 2015-10-12 20:04:47.000 285 21176.36 106.05 42900.06 47842.05 2015-10-12 20:04:48.000 285 21176.35 106.06 42900.06 47842.05 2015-10-12 20:04:49.000 285 21176.32 106.06 42900.05 47842.06 2015-10-12 20:04:50.000 285 21176.31 106.06 42900.07 47842.03 2015-10-12 20:04:51.000 285 21176.31 106.04 42900.03 47842.03 2015-10-12 20:04:52.000 285 21176.32 106.03 42900.04 47842.05 2015-10-12 20:04:53.000 285 21176.33 106.02 42900.06 47842.04 2015-10-12 20:04:54.000 285 21176.32 106.02 42900.04 47842.04 2015-10-12 20:04:55.000 285 21176.35 105.99 42900.03 47842.01 2015-10-12 20:04:56.000 285 21176.33 106.00 42900.04 47842.03 2015-10-12 20:04:57.000 285 21176.32 105.99 42900.02 47842.01 2015-10-12 20:04:58.000 285 21176.30 105.99 42900.03 47842.03 2015-10-12 20:04:59.000 285 21176.33 106.00 42900.05 47842.03 2015-10-12 20:05:00.000 285 21176.31 105.98 42900.06 47842.04 2015-10-12 20:05:01.000 285 21176.30 105.98 42900.04 47842.03 2015-10-12 20:05:02.000 285 21176.30 106.02 42900.02 47842.06 2015-10-12 20:05:03.000 285 21176.31 106.01 42900.05 47842.04 2015-10-12 20:05:04.000 285 21176.31 106.01 42900.07 47842.05 2015-10-12 20:05:05.000 285 21176.28 106.03 42900.04 47842.00 2015-10-12 20:05:06.000 285 21176.24 106.03 42900.01 47842.00 2015-10-12 20:05:07.000 285 21176.21 106.04 42900.04 47841.99 2015-10-12 20:05:08.000 285 21176.23 106.05 42900.00 47841.97 2015-10-12 20:05:09.000 285 21176.22 106.04 42899.98 47841.97 2015-10-12 20:05:10.000 285 21176.24 106.02 42899.97 47841.96 2015-10-12 20:05:11.000 285 21176.21 106.01 42899.99 47841.96 2015-10-12 20:05:12.000 285 21176.21 106.02 42900.05 47841.96 2015-10-12 20:05:13.000 285 21176.23 106.01 42900.06 47841.96 2015-10-12 20:05:14.000 285 21176.24 106.03 42900.04 47841.98 2015-10-12 20:05:15.000 285 21176.21 106.01 42900.08 47841.99 2015-10-12 20:05:16.000 285 21176.17 106.01 42900.08 47841.98 2015-10-12 20:05:17.000 285 21176.17 106.02 42900.04 47841.96 2015-10-12 20:05:18.000 285 21176.16 106.01 42900.02 47841.97 2015-10-12 20:05:19.000 285 21176.15 106.01 42900.02 47841.95 2015-10-12 20:05:20.000 285 21176.15 106.02 42900.02 47841.92 2015-10-12 20:05:21.000 285 21176.14 106.00 42900.03 47841.92 2015-10-12 20:05:22.000 285 21176.12 106.01 42900.02 47841.92 2015-10-12 20:05:23.000 285 21176.13 106.03 42900.00 47841.91 2015-10-12 20:05:24.000 285 21176.14 106.00 42900.00 47841.89 2015-10-12 20:05:25.000 285 21176.11 106.01 42899.98 47841.87 2015-10-12 20:05:26.000 285 21176.11 106.02 42899.93 47841.86 2015-10-12 20:05:27.000 285 21176.13 106.00 42899.93 47841.84 2015-10-12 20:05:28.000 285 21176.14 105.99 42899.92 47841.86 2015-10-12 20:05:29.000 285 21176.14 105.99 42899.96 47841.85 2015-10-12 20:05:30.000 285 21176.16 105.96 42899.93 47841.84 2015-10-12 20:05:31.000 285 21176.19 105.95 42899.96 47841.86 2015-10-12 20:05:32.000 285 21176.19 105.97 42899.95 47841.85 2015-10-12 20:05:33.000 285 21176.18 105.95 42899.96 47841.86 2015-10-12 20:05:34.000 285 21176.18 105.96 42899.95 47841.87 2015-10-12 20:05:35.000 285 21176.19 105.96 42899.92 47841.87 2015-10-12 20:05:36.000 285 21176.20 105.97 42899.90 47841.88 2015-10-12 20:05:37.000 285 21176.23 105.98 42899.91 47841.87 2015-10-12 20:05:38.000 285 21176.20 105.98 42899.91 47841.86 2015-10-12 20:05:39.000 285 21176.20 105.99 42899.93 47841.86 2015-10-12 20:05:40.000 285 21176.23 106.00 42899.92 47841.88 2015-10-12 20:05:41.000 285 21176.23 106.03 42899.92 47841.87 2015-10-12 20:05:42.000 285 21176.22 106.06 42899.88 47841.85 2015-10-12 20:05:43.000 285 21176.18 106.07 42899.84 47841.83 2015-10-12 20:05:44.000 285 21176.16 106.13 42899.85 47841.82 2015-10-12 20:05:45.000 285 21176.16 106.11 42899.90 47841.80 2015-10-12 20:05:46.000 285 21176.18 106.11 42899.90 47841.80 2015-10-12 20:05:47.000 285 21176.19 106.12 42899.87 47841.79 2015-10-12 20:05:48.000 285 21176.21 106.12 42899.86 47841.77 2015-10-12 20:05:49.000 285 21176.21 106.12 42899.84 47841.77 2015-10-12 20:05:50.000 285 21176.21 106.16 42899.83 47841.79 2015-10-12 20:05:51.000 285 21176.21 106.16 42899.84 47841.78 2015-10-12 20:05:52.000 285 21176.25 106.13 42899.83 47841.77 2015-10-12 20:05:53.000 285 21176.27 106.15 42899.80 47841.81 2015-10-12 20:05:54.000 285 21176.26 106.12 42899.80 47841.76 2015-10-12 20:05:55.000 285 21176.27 106.16 42899.82 47841.80 2015-10-12 20:05:56.000 285 21176.29 106.15 42899.87 47841.80 2015-10-12 20:05:57.000 285 21176.32 106.14 42899.84 47841.82 2015-10-12 20:05:58.000 285 21176.38 106.14 42899.84 47841.84 2015-10-12 20:05:59.000 285 21176.37 106.12 42899.83 47841.84 2015-10-12 20:06:00.000 285 21176.40 106.12 42899.84 47841.83 2015-10-12 20:06:01.000 285 21176.42 106.11 42899.87 47841.86 2015-10-12 20:06:02.000 285 21176.41 106.11 42899.92 47841.86 2015-10-12 20:06:03.000 285 21176.43 106.10 42899.86 47841.87 2015-10-12 20:06:04.000 285 21176.42 106.10 42899.83 47841.87 2015-10-12 20:06:05.000 285 21176.40 106.11 42899.84 47841.85 2015-10-12 20:06:06.000 285 21176.39 106.10 42899.82 47841.85 2015-10-12 20:06:07.000 285 21176.39 106.07 42899.81 47841.84 2015-10-12 20:06:08.000 285 21176.39 106.07 42899.83 47841.84 2015-10-12 20:06:09.000 285 21176.36 106.07 42899.84 47841.82 2015-10-12 20:06:10.000 285 21176.32 106.06 42899.83 47841.83 2015-10-12 20:06:11.000 285 21176.33 106.05 42899.80 47841.82 2015-10-12 20:06:12.000 285 21176.34 106.05 42899.85 47841.82 2015-10-12 20:06:13.000 285 21176.31 106.04 42899.83 47841.82 2015-10-12 20:06:14.000 285 21176.25 106.05 42899.77 47841.78 2015-10-12 20:06:15.000 285 21176.23 106.08 42899.81 47841.77 2015-10-12 20:06:16.000 285 21176.22 106.10 42899.79 47841.76 2015-10-12 20:06:17.000 285 21176.27 106.10 42899.71 47841.74 2015-10-12 20:06:18.000 285 21176.30 106.06 42899.72 47841.73 2015-10-12 20:06:19.000 285 21176.33 106.02 42899.75 47841.74 2015-10-12 20:06:20.000 285 21176.38 105.97 42899.72 47841.74 2015-10-12 20:06:21.000 285 21176.39 105.95 42899.74 47841.78 2015-10-12 20:06:22.000 285 21176.39 105.94 42899.76 47841.79 2015-10-12 20:06:23.000 285 21176.41 105.93 42899.75 47841.83 2015-10-12 20:06:24.000 285 21176.44 105.92 42899.75 47841.84 2015-10-12 20:06:25.000 285 21176.48 105.91 42899.80 47841.87 2015-10-12 20:06:26.000 285 21176.47 105.92 42899.81 47841.89 2015-10-12 20:06:27.000 285 21176.49 105.94 42899.82 47841.90 2015-10-12 20:06:28.000 285 21176.51 105.96 42899.84 47841.90 2015-10-12 20:06:29.000 285 21176.49 105.99 42899.84 47841.94 2015-10-12 20:06:30.000 285 21176.50 106.01 42899.89 47841.92 2015-10-12 20:06:31.000 285 21176.49 106.03 42899.90 47841.95 2015-10-12 20:06:32.000 285 21176.45 106.04 42899.92 47841.96 2015-10-12 20:06:33.000 285 21176.49 106.03 42899.92 47841.97 2015-10-12 20:06:34.000 285 21176.50 106.02 42899.93 47841.97 2015-10-12 20:06:35.000 285 21176.49 106.03 42899.96 47842.02 2015-10-12 20:06:36.000 285 21176.50 106.03 42899.98 47842.04 2015-10-12 20:06:37.000 285 21176.53 106.05 42899.99 47842.05 2015-10-12 20:06:38.000 285 21176.55 106.05 42900.02 47842.06 2015-10-12 20:06:39.000 285 21176.57 106.03 42900.03 47842.10 2015-10-12 20:06:40.000 285 21176.59 106.02 42900.02 47842.10 2015-10-12 20:06:41.000 285 21176.61 106.03 42900.06 47842.14 2015-10-12 20:06:42.000 285 21176.63 106.00 42900.06 47842.13 2015-10-12 20:06:43.000 285 21176.62 105.98 42900.07 47842.15 2015-10-12 20:06:44.000 285 21176.59 105.98 42900.12 47842.19 2015-10-12 20:06:45.000 285 21176.59 105.97 42900.12 47842.21 2015-10-12 20:06:46.000 285 21176.61 105.97 42900.13 47842.22 2015-10-12 20:06:47.000 285 21176.61 105.98 42900.15 47842.23 2015-10-12 20:06:48.000 285 21176.62 106.03 42900.12 47842.22 2015-10-12 20:06:49.000 285 21176.63 106.05 42900.15 47842.20 2015-10-12 20:06:50.000 285 21176.62 106.06 42900.16 47842.23 2015-10-12 20:06:51.000 285 21176.61 106.08 42900.12 47842.23 2015-10-12 20:06:52.000 285 21176.63 106.10 42900.09 47842.18 2015-10-12 20:06:53.000 285 21176.64 106.11 42900.09 47842.20 2015-10-12 20:06:54.000 285 21176.66 106.12 42900.08 47842.18 2015-10-12 20:06:55.000 285 21176.65 106.12 42900.08 47842.17 2015-10-12 20:06:56.000 285 21176.64 106.17 42900.08 47842.19 2015-10-12 20:06:57.000 285 21176.65 106.17 42900.06 47842.14 2015-10-12 20:06:58.000 285 21176.66 106.16 42900.03 47842.14 2015-10-12 20:06:59.000 285 21176.67 106.21 42900.02 47842.15 2015-10-12 20:07:00.000 285 21176.64 106.20 42900.01 47842.12 2015-10-12 20:07:01.000 285 21176.64 106.23 42899.97 47842.14 2015-10-12 20:07:02.000 285 21176.65 106.24 42899.98 47842.12 2015-10-12 20:07:03.000 285 21176.64 106.25 42899.97 47842.11 2015-10-12 20:07:04.000 285 21176.62 106.25 42899.98 47842.09 2015-10-12 20:07:05.000 285 21176.62 106.24 42899.98 47842.09 2015-10-12 20:07:06.000 285 21176.64 106.25 42899.95 47842.11 2015-10-12 20:07:07.000 285 21176.62 106.25 42899.97 47842.09 2015-10-12 20:07:08.000 285 21176.64 106.27 42899.97 47842.09 2015-10-12 20:07:09.000 285 21176.66 106.28 42899.95 47842.08 2015-10-12 20:07:10.000 285 21176.67 106.29 42899.94 47842.09 2015-10-12 20:07:11.000 285 21176.68 106.28 42899.91 47842.09 2015-10-12 20:07:12.000 285 21176.69 106.29 42899.91 47842.10 2015-10-12 20:07:13.000 285 21176.72 106.27 42899.92 47842.08 2015-10-12 20:07:14.000 285 21176.71 106.29 42899.94 47842.09 2015-10-12 20:07:15.000 285 21176.69 106.29 42899.94 47842.10 2015-10-12 20:07:16.000 285 21176.70 106.29 42899.94 47842.09 2015-10-12 20:07:17.000 285 21176.70 106.31 42899.92 47842.09 2015-10-12 20:07:18.000 285 21176.72 106.33 42899.90 47842.08 2015-10-12 20:07:19.000 285 21176.71 106.31 42899.90 47842.07 2015-10-12 20:07:20.000 285 21176.73 106.31 42899.90 47842.09 2015-10-12 20:07:21.000 285 21176.71 106.32 42899.89 47842.06 2015-10-12 20:07:22.000 285 21176.70 106.34 42899.90 47842.06 2015-10-12 20:07:23.000 285 21176.72 106.35 42899.90 47842.07 2015-10-12 20:07:24.000 285 21176.71 106.36 42899.87 47842.03 2015-10-12 20:07:25.000 285 21176.69 106.36 42899.87 47842.03 2015-10-12 20:07:26.000 285 21176.69 106.39 42899.84 47842.02 2015-10-12 20:07:27.000 285 21176.69 106.40 42899.83 47842.01 2015-10-12 20:07:28.000 285 21176.71 106.42 42899.83 47842.00 2015-10-12 20:07:29.000 285 21176.73 106.40 42899.82 47842.01 2015-10-12 20:07:30.000 285 21176.73 106.40 42899.80 47842.01 2015-10-12 20:07:31.000 285 21176.70 106.40 42899.80 47841.98 2015-10-12 20:07:32.000 285 21176.70 106.40 42899.86 47842.00 2015-10-12 20:07:33.000 285 21176.70 106.41 42899.85 47841.99 2015-10-12 20:07:34.000 285 21176.70 106.37 42899.83 47842.01 2015-10-12 20:07:35.000 285 21176.70 106.39 42899.82 47842.01 2015-10-12 20:07:36.000 285 21176.71 106.41 42899.87 47841.99 2015-10-12 20:07:37.000 285 21176.71 106.43 42899.88 47842.00 2015-10-12 20:07:38.000 285 21176.72 106.47 42899.84 47841.99 2015-10-12 20:07:39.000 285 21176.73 106.44 42899.82 47841.98 2015-10-12 20:07:40.000 285 21176.73 106.44 42899.83 47842.00 2015-10-12 20:07:41.000 285 21176.75 106.46 42899.82 47842.00 2015-10-12 20:07:42.000 285 21176.78 106.46 42899.82 47842.00 2015-10-12 20:07:43.000 285 21176.78 106.45 42899.81 47842.00 2015-10-12 20:07:44.000 285 21176.82 106.42 42899.80 47842.01 2015-10-12 20:07:45.000 285 21176.82 106.42 42899.84 47842.02 2015-10-12 20:07:46.000 285 21176.85 106.39 42899.84 47842.03 2015-10-12 20:07:47.000 285 21176.86 106.39 42899.87 47842.05 2015-10-12 20:07:48.000 285 21176.88 106.39 42899.87 47842.08 2015-10-12 20:07:49.000 285 21176.87 106.36 42899.87 47842.08 2015-10-12 20:07:50.000 285 21176.91 106.37 42899.88 47842.15 2015-10-12 20:07:51.000 285 21176.91 106.37 42899.91 47842.12 2015-10-12 20:07:52.000 285 21176.91 106.34 42899.92 47842.14 2015-10-12 20:07:53.000 285 21176.94 106.34 42899.94 47842.18 2015-10-12 20:07:54.000 285 21176.93 106.35 42900.00 47842.19 2015-10-12 20:07:55.000 285 21176.92 106.34 42900.00 47842.21 2015-10-12 20:07:56.000 285 21176.92 106.33 42900.02 47842.23 2015-10-12 20:07:57.000 285 21176.94 106.35 42900.04 47842.24 2015-10-12 20:07:58.000 285 21176.96 106.36 42900.01 47842.24 2015-10-12 20:07:59.000 285 21176.96 106.35 42900.03 47842.29 2015-10-12 20:08:00.000 285 21176.94 106.35 42900.09 47842.28 2015-10-12 20:08:01.000 285 21176.96 106.35 42900.09 47842.28 2015-10-12 20:08:02.000 285 21176.97 106.36 42900.09 47842.31 2015-10-12 20:08:03.000 285 21177.00 106.35 42900.08 47842.31 2015-10-12 20:08:04.000 285 21177.01 106.38 42900.06 47842.31 2015-10-12 20:08:05.000 285 21176.97 106.38 42900.03 47842.29 2015-10-12 20:08:06.000 285 21176.98 106.42 42900.01 47842.28 2015-10-12 20:08:07.000 285 21176.93 106.45 42899.99 47842.24 2015-10-12 20:08:08.000 285 21176.91 106.44 42899.99 47842.22 2015-10-12 20:08:09.000 285 21176.93 106.44 42899.98 47842.21 2015-10-12 20:08:10.000 285 21176.94 106.44 42899.95 47842.22 2015-10-12 20:08:11.000 285 21176.95 106.45 42899.94 47842.20 2015-10-12 20:08:12.000 285 21176.98 106.42 42899.93 47842.19 2015-10-12 20:08:13.000 285 21177.00 106.41 42899.93 47842.20 2015-10-12 20:08:14.000 285 21176.99 106.45 42899.91 47842.20 2015-10-12 20:08:15.000 285 21177.02 106.49 42899.92 47842.22 2015-10-12 20:08:16.000 285 21177.03 106.49 42899.92 47842.21 2015-10-12 20:08:17.000 285 21177.07 106.48 42899.93 47842.21 2015-10-12 20:08:18.000 285 21177.07 106.48 42899.88 47842.21 2015-10-12 20:08:19.000 285 21177.09 106.50 42899.90 47842.24 2015-10-12 20:08:20.000 285 21177.10 106.50 42899.91 47842.23 2015-10-12 20:08:21.000 285 21177.12 106.50 42899.91 47842.24 2015-10-12 20:08:22.000 285 21177.12 106.52 42899.93 47842.25 2015-10-12 20:08:23.000 285 21177.15 106.52 42899.92 47842.24 2015-10-12 20:08:24.000 285 21177.16 106.50 42899.91 47842.26 2015-10-12 20:08:25.000 285 21177.17 106.49 42899.91 47842.27 2015-10-12 20:08:26.000 285 21177.21 106.49 42899.88 47842.26 2015-10-12 20:08:27.000 285 21177.22 106.50 42899.87 47842.28 2015-10-12 20:08:28.000 285 21177.22 106.54 42899.87 47842.29 2015-10-12 20:08:29.000 285 21177.24 106.50 42899.88 47842.28 2015-10-12 20:08:30.000 285 21177.27 106.50 42899.92 47842.31 2015-10-12 20:08:31.000 285 21177.27 106.55 42899.93 47842.29 2015-10-12 20:08:32.000 285 21177.31 106.54 42899.92 47842.32 2015-10-12 20:08:33.000 285 21177.32 106.57 42899.89 47842.34 2015-10-12 20:08:34.000 285 21177.31 106.56 42899.87 47842.32 2015-10-12 20:08:35.000 285 21177.34 106.54 42899.88 47842.32 2015-10-12 20:08:36.000 285 21177.37 106.57 42899.88 47842.32 2015-10-12 20:08:37.000 285 21177.41 106.56 42899.83 47842.33 2015-10-12 20:08:38.000 285 21177.44 106.55 42899.85 47842.35 2015-10-12 20:08:39.000 285 21177.44 106.53 42899.87 47842.35 2015-10-12 20:08:40.000 285 21177.46 106.52 42899.86 47842.36 2015-10-12 20:08:41.000 285 21177.48 106.52 42899.87 47842.40 2015-10-12 20:08:42.000 285 21177.51 106.52 42899.87 47842.39 2015-10-12 20:08:43.000 285 21177.53 106.50 42899.90 47842.41 2015-10-12 20:08:44.000 285 21177.52 106.51 42899.90 47842.40 2015-10-12 20:08:45.000 285 21177.54 106.53 42899.87 47842.40 2015-10-12 20:08:46.000 285 21177.58 106.53 42899.86 47842.42 2015-10-12 20:08:47.000 285 21177.62 106.58 42899.82 47842.42 2015-10-12 20:08:48.000 285 21177.64 106.60 42899.80 47842.40 2015-10-12 20:08:49.000 285 21177.66 106.61 42899.80 47842.41 2015-10-12 20:08:50.000 285 21177.69 106.62 42899.77 47842.38 2015-10-12 20:08:51.000 285 21177.69 106.60 42899.76 47842.37 2015-10-12 20:08:52.000 285 21177.70 106.55 42899.75 47842.35 2015-10-12 20:08:53.000 285 21177.70 106.51 42899.75 47842.36 2015-10-12 20:08:54.000 285 21177.72 106.51 42899.80 47842.37 2015-10-12 20:08:55.000 285 21177.72 106.50 42899.78 47842.36 2015-10-12 20:08:56.000 285 21177.71 106.46 42899.78 47842.38 2015-10-12 20:08:57.000 285 21177.69 106.41 42899.80 47842.40 2015-10-12 20:08:58.000 285 21177.67 106.38 42899.85 47842.42 2015-10-12 20:08:59.000 285 21177.68 106.34 42899.85 47842.40 2015-10-12 20:09:00.000 285 21177.65 106.29 42899.89 47842.46 2015-10-12 20:09:01.000 285 21177.64 106.26 42899.92 47842.46 2015-10-12 20:09:02.000 285 21177.65 106.25 42899.96 47842.51 2015-10-12 20:09:03.000 285 21177.65 106.24 42899.97 47842.52 2015-10-12 20:09:04.000 285 21177.62 106.27 42900.00 47842.55 2015-10-12 20:09:05.000 285 21177.64 106.29 42899.98 47842.53 2015-10-12 20:09:06.000 285 21177.69 106.29 42899.97 47842.53 2015-10-12 20:09:07.000 285 21177.66 106.29 42899.98 47842.54 2015-10-12 20:09:08.000 285 21177.68 106.28 42899.98 47842.54 2015-10-12 20:09:09.000 285 21177.70 106.29 42899.98 47842.55 2015-10-12 20:09:10.000 285 21177.71 106.29 42899.96 47842.54 2015-10-12 20:09:11.000 285 21177.72 106.27 42899.96 47842.54 2015-10-12 20:09:12.000 285 21177.72 106.23 42899.93 47842.56 2015-10-12 20:09:13.000 285 21177.70 106.22 42899.94 47842.54 2015-10-12 20:09:14.000 285 21177.71 106.21 42899.97 47842.55 2015-10-12 20:09:15.000 285 21177.72 106.22 42899.97 47842.56 2015-10-12 20:09:16.000 285 21177.75 106.22 42899.98 47842.56 2015-10-12 20:09:17.000 285 21177.77 106.23 42899.97 47842.59 2015-10-12 20:09:18.000 285 21177.75 106.24 42899.98 47842.59 2015-10-12 20:09:19.000 285 21177.77 106.23 42899.97 47842.57 2015-10-12 20:09:20.000 285 21177.78 106.24 42899.97 47842.56 2015-10-12 20:09:21.000 285 21177.80 106.24 42899.95 47842.60 2015-10-12 20:09:22.000 285 21177.79 106.24 42899.96 47842.59 2015-10-12 20:09:23.000 285 21177.81 106.23 42899.98 47842.59 2015-10-12 20:09:24.000 285 21177.82 106.23 42899.94 47842.57 2015-10-12 20:09:25.000 285 21177.80 106.24 42899.96 47842.60 2015-10-12 20:09:26.000 285 21177.82 106.23 42899.95 47842.58 2015-10-12 20:09:27.000 285 21177.82 106.26 42899.92 47842.62 2015-10-12 20:09:28.000 285 21177.82 106.26 42899.93 47842.60 2015-10-12 20:09:29.000 285 21177.87 106.27 42899.93 47842.61 2015-10-12 20:09:30.000 285 21177.90 106.26 42899.91 47842.63 2015-10-12 20:09:31.000 285 21177.91 106.27 42899.95 47842.64 2015-10-12 20:09:32.000 285 21177.91 106.25 42899.98 47842.64 2015-10-12 20:09:33.000 285 21177.92 106.26 42899.96 47842.66 2015-10-12 20:09:34.000 285 21177.92 106.29 42899.93 47842.66 2015-10-12 20:09:35.000 285 21177.95 106.30 42899.94 47842.66 2015-10-12 20:09:36.000 285 21177.95 106.30 42899.95 47842.66 2015-10-12 20:09:37.000 285 21177.94 106.32 42899.94 47842.66 2015-10-12 20:09:38.000 285 21177.94 106.34 42899.90 47842.66 2015-10-12 20:09:39.000 285 21177.94 106.35 42899.88 47842.63 2015-10-12 20:09:40.000 285 21177.95 106.34 42899.87 47842.60 2015-10-12 20:09:41.000 285 21178.01 106.33 42899.84 47842.61 2015-10-12 20:09:42.000 285 21178.03 106.30 42899.87 47842.61 2015-10-12 20:09:43.000 285 21178.05 106.28 42899.84 47842.61 2015-10-12 20:09:44.000 285 21178.05 106.27 42899.85 47842.63 2015-10-12 20:09:45.000 285 21178.04 106.27 42899.82 47842.63 2015-10-12 20:09:46.000 285 21178.06 106.26 42899.83 47842.66 2015-10-12 20:09:47.000 285 21178.09 106.23 42899.87 47842.64 2015-10-12 20:09:48.000 285 21178.09 106.24 42899.88 47842.66 2015-10-12 20:09:49.000 285 21178.12 106.24 42899.88 47842.68 2015-10-12 20:09:50.000 285 21178.15 106.22 42899.87 47842.68 2015-10-12 20:09:51.000 285 21178.16 106.21 42899.92 47842.69 2015-10-12 20:09:52.000 285 21178.15 106.22 42899.92 47842.69 2015-10-12 20:09:53.000 285 21178.13 106.22 42899.88 47842.69 2015-10-12 20:09:54.000 285 21178.12 106.19 42899.89 47842.70 2015-10-12 20:09:55.000 285 21178.13 106.14 42899.89 47842.69 2015-10-12 20:09:56.000 285 21178.16 106.14 42899.92 47842.72 2015-10-12 20:09:57.000 285 21178.19 106.14 42899.92 47842.72 2015-10-12 20:09:58.000 285 21178.20 106.14 42899.94 47842.76 2015-10-12 20:09:59.000 285 21178.18 106.13 42899.95 47842.76 2015-10-12 20:10:00.000 285 21178.16 106.11 42899.95 47842.75 2015-10-12 20:10:01.000 285 21178.16 106.12 42899.94 47842.77 2015-10-12 20:10:02.000 285 21178.23 106.11 42899.95 47842.78 2015-10-12 20:10:03.000 285 21178.23 106.11 42899.93 47842.77 2015-10-12 20:10:04.000 285 21178.25 106.11 42899.94 47842.78 2015-10-12 20:10:05.000 285 21178.25 106.12 42899.92 47842.77 2015-10-12 20:10:06.000 285 21178.25 106.13 42899.88 47842.79 2015-10-12 20:10:07.000 285 21178.25 106.13 42899.87 47842.74 2015-10-12 20:10:08.000 285 21178.31 106.11 42899.88 47842.76 2015-10-12 20:10:09.000 285 21178.29 106.09 42899.88 47842.74 2015-10-12 20:10:10.000 285 21178.30 106.08 42899.87 47842.73 2015-10-12 20:10:11.000 285 21178.30 106.06 42899.86 47842.74 2015-10-12 20:10:12.000 285 21178.32 106.04 42899.88 47842.76 2015-10-12 20:10:13.000 285 21178.31 106.02 42899.86 47842.74 2015-10-12 20:10:14.000 285 21178.30 106.01 42899.87 47842.75 2015-10-12 20:10:15.000 285 21178.32 105.98 42899.88 47842.75 2015-10-12 20:10:16.000 285 21178.32 105.94 42899.92 47842.75 2015-10-12 20:10:17.000 285 21178.31 105.94 42899.92 47842.76 2015-10-12 20:10:18.000 285 21178.32 105.92 42899.89 47842.76 2015-10-12 20:10:19.000 285 21178.33 105.88 42899.92 47842.80 2015-10-12 20:10:20.000 285 21178.34 105.88 42899.94 47842.80 2015-10-12 20:10:21.000 285 21178.33 105.88 42899.88 47842.79 2015-10-12 20:10:22.000 285 21178.32 105.90 42899.92 47842.81 2015-10-12 20:10:23.000 285 21178.31 105.91 42899.91 47842.81 2015-10-12 20:10:24.000 285 21178.34 105.90 42899.91 47842.81 2015-10-12 20:10:25.000 285 21178.36 105.93 42899.90 47842.80 2015-10-12 20:10:26.000 285 21178.39 105.93 42899.87 47842.79 2015-10-12 20:10:27.000 285 21178.41 105.95 42899.88 47842.79 2015-10-12 20:10:28.000 285 21178.41 105.95 42899.86 47842.79 2015-10-12 20:10:29.000 285 21178.41 105.97 42899.84 47842.79 2015-10-12 20:10:30.000 285 21178.46 105.97 42899.83 47842.79 2015-10-12 20:10:31.000 285 21178.47 105.98 42899.83 47842.76 2015-10-12 20:10:32.000 285 21178.48 106.01 42899.79 47842.74 2015-10-12 20:10:33.000 285 21178.50 105.99 42899.80 47842.78 2015-10-12 20:10:34.000 285 21178.53 105.94 42899.82 47842.77 2015-10-12 20:10:35.000 285 21178.50 105.93 42899.82 47842.77 2015-10-12 20:10:36.000 285 21178.52 105.91 42899.79 47842.78 2015-10-12 20:10:37.000 285 21178.51 105.87 42899.83 47842.83 2015-10-12 20:10:38.000 285 21178.51 105.85 42899.82 47842.79 2015-10-12 20:10:39.000 285 21178.48 105.82 42899.84 47842.82 2015-10-12 20:10:40.000 285 21178.48 105.78 42899.87 47842.83 2015-10-12 20:10:41.000 285 21178.48 105.77 42899.86 47842.83 2015-10-12 20:10:42.000 285 21178.48 105.77 42899.90 47842.86 2015-10-12 20:10:43.000 285 21178.51 105.78 42899.92 47842.86 2015-10-12 20:10:44.000 285 21178.50 105.77 42899.92 47842.88 2015-10-12 20:10:45.000 285 21178.50 105.78 42899.88 47842.86 2015-10-12 20:10:46.000 285 21178.51 105.80 42899.90 47842.87 2015-10-12 20:10:47.000 285 21178.53 105.80 42899.87 47842.86 2015-10-12 20:10:48.000 285 21178.49 105.79 42899.91 47842.86 2015-10-12 20:10:49.000 285 21178.50 105.80 42899.92 47842.85 2015-10-12 20:10:50.000 285 21178.49 105.78 42899.90 47842.86 2015-10-12 20:10:51.000 285 21178.52 105.77 42899.88 47842.85 2015-10-12 20:10:52.000 285 21178.54 105.78 42899.88 47842.87 2015-10-12 20:10:53.000 285 21178.54 105.79 42899.85 47842.86 2015-10-12 20:10:54.000 285 21178.57 105.76 42899.88 47842.86 2015-10-12 20:10:55.000 285 21178.57 105.76 42899.87 47842.87 2015-10-12 20:10:56.000 285 21178.62 105.76 42899.89 47842.89 2015-10-12 20:10:57.000 285 21178.61 105.75 42899.88 47842.89 2015-10-12 20:10:58.000 285 21178.63 105.76 42899.87 47842.87 2015-10-12 20:10:59.000 285 21178.61 105.74 42899.88 47842.86 2015-10-12 20:11:00.000 285 21178.60 105.76 42899.88 47842.89 2015-10-12 20:11:01.000 285 21178.59 105.75 42899.86 47842.88 2015-10-12 20:11:02.000 285 21178.61 105.70 42899.90 47842.88 2015-10-12 20:11:03.000 285 21178.61 105.71 42899.87 47842.88 2015-10-12 20:11:04.000 285 21178.60 105.71 42899.85 47842.87 2015-10-12 20:11:05.000 285 21178.59 105.73 42899.82 47842.88 2015-10-12 20:11:06.000 285 21178.59 105.77 42899.82 47842.85 2015-10-12 20:11:07.000 285 21178.59 105.83 42899.78 47842.82 2015-10-12 20:11:08.000 285 21178.58 105.86 42899.77 47842.79 2015-10-12 20:11:09.000 285 21178.58 105.86 42899.71 47842.77 2015-10-12 20:11:10.000 285 21178.56 105.84 42899.70 47842.74 2015-10-12 20:11:11.000 285 21178.57 105.82 42899.71 47842.73 2015-10-12 20:11:12.000 285 21178.55 105.81 42899.72 47842.75 2015-10-12 20:11:13.000 285 21178.53 105.81 42899.75 47842.73 2015-10-12 20:11:14.000 285 21178.53 105.79 42899.75 47842.75 2015-10-12 20:11:15.000 285 21178.53 105.79 42899.78 47842.74 2015-10-12 20:11:16.000 285 21178.54 105.80 42899.76 47842.77 2015-10-12 20:11:17.000 285 21178.58 105.80 42899.75 47842.78 2015-10-12 20:11:18.000 285 21178.58 105.78 42899.78 47842.78 2015-10-12 20:11:19.000 285 21178.57 105.80 42899.76 47842.80 2015-10-12 20:11:20.000 285 21178.58 105.79 42899.77 47842.79 2015-10-12 20:11:21.000 285 21178.59 105.80 42899.79 47842.79 2015-10-12 20:11:22.000 285 21178.56 105.81 42899.80 47842.81 2015-10-12 20:11:23.000 285 21178.55 105.84 42899.81 47842.79 2015-10-12 20:11:24.000 285 21178.57 105.85 42899.80 47842.78 2015-10-12 20:11:25.000 285 21178.60 105.87 42899.79 47842.77 2015-10-12 20:11:26.000 285 21178.63 105.86 42899.76 47842.79 2015-10-12 20:11:27.000 285 21178.62 105.84 42899.77 47842.81 2015-10-12 20:11:28.000 285 21178.62 105.83 42899.79 47842.83 2015-10-12 20:11:29.000 285 21178.63 105.82 42899.79 47842.82 2015-10-12 20:11:30.000 285 21178.62 105.83 42899.80 47842.83 2015-10-12 20:11:31.000 285 21178.67 105.84 42899.79 47842.86 2015-10-12 20:11:32.000 285 21178.66 105.84 42899.79 47842.85 2015-10-12 20:11:33.000 285 21178.69 105.84 42899.83 47842.84 2015-10-12 20:11:34.000 285 21178.66 105.85 42899.80 47842.85 2015-10-12 20:11:35.000 285 21178.68 105.84 42899.80 47842.85 2015-10-12 20:11:36.000 285 21178.68 105.84 42899.80 47842.85 2015-10-12 20:11:37.000 285 21178.67 105.84 42899.79 47842.87 2015-10-12 20:11:38.000 285 21178.68 105.87 42899.82 47842.85 2015-10-12 20:11:39.000 285 21178.67 105.90 42899.76 47842.85 2015-10-12 20:11:40.000 285 21178.67 105.89 42899.72 47842.83 2015-10-12 20:11:41.000 285 21178.68 105.85 42899.74 47842.81 2015-10-12 20:11:42.000 285 21178.65 105.86 42899.77 47842.82 2015-10-12 20:11:43.000 285 21178.67 105.85 42899.76 47842.83 2015-10-12 20:11:44.000 285 21178.66 105.85 42899.73 47842.84 2015-10-12 20:11:45.000 285 21178.68 105.88 42899.76 47842.85 2015-10-12 20:11:46.000 285 21178.71 105.86 42899.72 47842.84 2015-10-12 20:11:47.000 285 21178.70 105.85 42899.77 47842.83 2015-10-12 20:11:48.000 285 21178.70 105.84 42899.78 47842.83 2015-10-12 20:11:49.000 285 21178.72 105.85 42899.79 47842.87 2015-10-12 20:11:50.000 285 21178.74 105.85 42899.81 47842.87 2015-10-12 20:11:51.000 285 21178.78 105.84 42899.76 47842.89 2015-10-12 20:11:52.000 285 21178.78 105.85 42899.79 47842.89 2015-10-12 20:11:53.000 285 21178.79 105.83 42899.82 47842.92 2015-10-12 20:11:54.000 285 21178.80 105.83 42899.81 47842.94 2015-10-12 20:11:55.000 285 21178.83 105.85 42899.83 47842.96 2015-10-12 20:11:56.000 285 21178.87 105.86 42899.82 47842.94 2015-10-12 20:11:57.000 285 21178.88 105.87 42899.79 47842.98 2015-10-12 20:11:58.000 285 21178.90 105.87 42899.80 47842.97 2015-10-12 20:11:59.000 285 21178.87 105.86 42899.80 47842.98 2015-10-12 20:12:00.000 285 21178.90 105.86 42899.80 47842.97 2015-10-12 20:12:01.000 285 21178.91 105.89 42899.80 47842.99 2015-10-12 20:12:02.000 285 21178.91 105.92 42899.80 47842.97 2015-10-12 20:12:03.000 285 21178.90 105.91 42899.79 47842.97 2015-10-12 20:12:04.000 285 21178.93 105.93 42899.79 47842.94 2015-10-12 20:12:05.000 285 21178.94 105.93 42899.76 47842.96 2015-10-12 20:12:06.000 285 21178.93 105.91 42899.77 47842.95 2015-10-12 20:12:07.000 285 21178.92 105.93 42899.79 47842.95 2015-10-12 20:12:08.000 285 21178.91 105.90 42899.77 47842.92 2015-10-12 20:12:09.000 285 21178.90 105.90 42899.76 47842.91 2015-10-12 20:12:10.000 285 21178.88 105.89 42899.77 47842.91 2015-10-12 20:12:11.000 285 21178.90 105.88 42899.76 47842.93 2015-10-12 20:12:12.000 285 21178.92 105.84 42899.76 47842.91 2015-10-12 20:12:13.000 285 21178.92 105.80 42899.75 47842.90 2015-10-12 20:12:14.000 285 21178.90 105.77 42899.75 47842.93 2015-10-12 20:12:15.000 285 21178.94 105.75 42899.79 47842.93 2015-10-12 20:12:16.000 285 21178.92 105.74 42899.79 47842.94 2015-10-12 20:12:17.000 285 21178.90 105.75 42899.79 47842.96 2015-10-12 20:12:18.000 285 21178.90 105.79 42899.77 47842.95 2015-10-12 20:12:19.000 285 21178.86 105.82 42899.75 47842.92 2015-10-12 20:12:20.000 285 21178.85 105.83 42899.72 47842.92 2015-10-12 20:12:21.000 285 21178.85 105.84 42899.73 47842.89 2015-10-12 20:12:22.000 285 21178.86 105.86 42899.71 47842.86 2015-10-12 20:12:23.000 285 21178.88 105.88 42899.70 47842.84 2015-10-12 20:12:24.000 285 21178.86 105.90 42899.72 47842.81 2015-10-12 20:12:25.000 285 21178.86 105.91 42899.68 47842.80 2015-10-12 20:12:26.000 285 21178.86 105.92 42899.64 47842.76 2015-10-12 20:12:27.000 285 21178.88 105.93 42899.59 47842.75 2015-10-12 20:12:28.000 285 21178.90 105.95 42899.58 47842.76 2015-10-12 20:12:29.000 285 21178.90 105.95 42899.60 47842.72 2015-10-12 20:12:30.000 285 21178.86 105.96 42899.56 47842.71 2015-10-12 20:12:31.000 285 21178.85 105.96 42899.55 47842.70 2015-10-12 20:12:32.000 285 21178.82 105.96 42899.54 47842.66 2015-10-12 20:12:33.000 285 21178.83 105.96 42899.54 47842.66 2015-10-12 20:12:34.000 285 21178.83 105.93 42899.51 47842.64 2015-10-12 20:12:35.000 285 21178.82 105.89 42899.49 47842.65 2015-10-12 20:12:36.000 285 21178.84 105.83 42899.53 47842.66 2015-10-12 20:12:37.000 285 21178.86 105.83 42899.54 47842.67 2015-10-12 20:12:38.000 285 21178.86 105.83 42899.56 47842.70 2015-10-12 20:12:39.000 285 21178.86 105.83 42899.55 47842.71 2015-10-12 20:12:40.000 285 21178.81 105.87 42899.53 47842.70 2015-10-12 20:12:41.000 285 21178.79 105.93 42899.53 47842.69 2015-10-12 20:12:42.000 285 21178.80 106.03 42899.49 47842.66 2015-10-12 20:12:43.000 285 21178.77 106.05 42899.43 47842.58 2015-10-12 20:12:44.000 285 21178.74 106.07 42899.40 47842.55 2015-10-12 20:12:45.000 285 21178.75 106.07 42899.39 47842.52 2015-10-12 20:12:46.000 285 21178.78 106.05 42899.35 47842.48 2015-10-12 20:12:47.000 285 21178.75 106.08 42899.32 47842.47 2015-10-12 20:12:48.000 285 21178.75 106.10 42899.30 47842.46 2015-10-12 20:12:49.000 285 21178.75 106.13 42899.30 47842.46 2015-10-12 20:12:50.000 285 21178.76 106.08 42899.30 47842.42 2015-10-12 20:12:51.000 285 21178.76 106.05 42899.31 47842.43 2015-10-12 20:12:52.000 285 21178.76 106.07 42899.35 47842.45 2015-10-12 20:12:53.000 285 21178.77 106.05 42899.37 47842.49 2015-10-12 20:12:54.000 285 21178.82 106.06 42899.39 47842.53 2015-10-12 20:12:55.000 285 21178.82 106.05 42899.43 47842.52 2015-10-12 20:12:56.000 285 21178.80 106.09 42899.41 47842.56 2015-10-12 20:12:57.000 285 21178.81 106.09 42899.42 47842.53 2015-10-12 20:12:58.000 285 21178.81 106.10 42899.41 47842.57 2015-10-12 20:12:59.000 285 21178.82 106.12 42899.40 47842.55 2015-10-12 20:13:00.000 285 21178.80 106.12 42899.38 47842.57 2015-10-12 20:13:01.000 285 21178.82 106.12 42899.43 47842.55 2015-10-12 20:13:02.000 285 21178.84 106.13 42899.44 47842.59 2015-10-12 20:13:03.000 285 21178.86 106.16 42899.44 47842.58 2015-10-12 20:13:04.000 285 21178.81 106.14 42899.42 47842.59 2015-10-12 20:13:05.000 285 21178.80 106.15 42899.44 47842.58 2015-10-12 20:13:06.000 285 21178.82 106.14 42899.44 47842.59 2015-10-12 20:13:07.000 285 21178.83 106.15 42899.46 47842.57 2015-10-12 20:13:08.000 285 21178.85 106.15 42899.43 47842.58 2015-10-12 20:13:09.000 285 21178.81 106.14 42899.47 47842.58 2015-10-12 20:13:10.000 285 21178.82 106.16 42899.49 47842.60 2015-10-12 20:13:11.000 285 21178.84 106.13 42899.47 47842.62 2015-10-12 20:13:12.000 285 21178.84 106.12 42899.45 47842.61 2015-10-12 20:13:13.000 285 21178.85 106.15 42899.46 47842.64 2015-10-12 20:13:14.000 285 21178.86 106.17 42899.45 47842.65 2015-10-12 20:13:15.000 285 21178.86 106.16 42899.44 47842.65 2015-10-12 20:13:16.000 285 21178.89 106.18 42899.47 47842.64 2015-10-12 20:13:17.000 285 21178.87 106.21 42899.49 47842.66 2015-10-12 20:13:18.000 285 21178.87 106.22 42899.46 47842.64 2015-10-12 20:13:19.000 285 21178.88 106.19 42899.46 47842.66 2015-10-12 20:13:20.000 285 21178.90 106.19 42899.48 47842.65 2015-10-12 20:13:21.000 285 21178.89 106.20 42899.49 47842.67 2015-10-12 20:13:22.000 285 21178.93 106.21 42899.50 47842.67 2015-10-12 20:13:23.000 285 21178.94 106.21 42899.49 47842.69 2015-10-12 20:13:24.000 285 21178.95 106.18 42899.51 47842.68 2015-10-12 20:13:25.000 285 21179.00 106.15 42899.53 47842.71 2015-10-12 20:13:26.000 285 21179.01 106.15 42899.56 47842.74 2015-10-12 20:13:27.000 285 21179.02 106.14 42899.53 47842.76 2015-10-12 20:13:28.000 285 21179.02 106.15 42899.53 47842.79 2015-10-12 20:13:29.000 285 21179.05 106.18 42899.58 47842.79 2015-10-12 20:13:30.000 285 21179.09 106.17 42899.56 47842.81 2015-10-12 20:13:31.000 285 21179.10 106.16 42899.53 47842.79 2015-10-12 20:13:32.000 285 21179.11 106.18 42899.54 47842.81 2015-10-12 20:13:33.000 285 21179.14 106.16 42899.54 47842.83 2015-10-12 20:13:34.000 285 21179.12 106.15 42899.54 47842.80 2015-10-12 20:13:35.000 285 21179.11 106.10 42899.56 47842.81 2015-10-12 20:13:36.000 285 21179.16 106.08 42899.54 47842.82 2015-10-12 20:13:37.000 285 21179.14 106.09 42899.57 47842.83 2015-10-12 20:13:38.000 285 21179.11 106.08 42899.55 47842.84 2015-10-12 20:13:39.000 285 21179.10 106.08 42899.54 47842.84 2015-10-12 20:13:40.000 285 21179.13 106.06 42899.56 47842.83 2015-10-12 20:13:41.000 285 21179.12 106.05 42899.58 47842.84 2015-10-12 20:13:42.000 285 21179.11 106.02 42899.62 47842.88 2015-10-12 20:13:43.000 285 21179.08 106.00 42899.61 47842.89 2015-10-12 20:13:44.000 285 21179.08 105.99 42899.62 47842.88 2015-10-12 20:13:45.000 285 21179.08 105.96 42899.65 47842.92 2015-10-12 20:13:46.000 285 21179.12 105.97 42899.67 47842.93 2015-10-12 20:13:47.000 285 21179.13 105.94 42899.71 47842.95 2015-10-12 20:13:48.000 285 21179.13 105.95 42899.71 47842.98 2015-10-12 20:13:49.000 285 21179.14 105.98 42899.71 47842.97 2015-10-12 20:13:50.000 285 21179.13 106.00 42899.67 47842.98 2015-10-12 20:13:51.000 285 21179.13 106.03 42899.64 47842.94 2015-10-12 20:13:52.000 285 21179.16 106.02 42899.62 47842.94 2015-10-12 20:13:53.000 285 21179.17 106.02 42899.63 47842.93 2015-10-12 20:13:54.000 285 21179.15 106.03 42899.62 47842.92 2015-10-12 20:13:55.000 285 21179.15 106.03 42899.61 47842.90 2015-10-12 20:13:56.000 285 21179.16 106.03 42899.63 47842.90 2015-10-12 20:13:57.000 285 21179.14 106.03 42899.62 47842.88 2015-10-12 20:13:58.000 285 21179.14 106.04 42899.61 47842.89 2015-10-12 20:13:59.000 285 21179.12 106.03 42899.62 47842.89 2015-10-12 20:14:00.000 285 21179.09 106.04 42899.63 47842.90 2015-10-12 20:14:01.000 285 21179.09 106.01 42899.66 47842.90 2015-10-12 20:14:02.000 285 21179.06 106.00 42899.64 47842.89 2015-10-12 20:14:03.000 285 21179.07 106.01 42899.65 47842.92 2015-10-12 20:14:04.000 285 21179.07 106.00 42899.68 47842.92 2015-10-12 20:14:05.000 285 21179.07 105.96 42899.69 47842.96 2015-10-12 20:14:06.000 285 21179.10 105.94 42899.72 47842.96 2015-10-12 20:14:07.000 285 21179.09 105.92 42899.72 47842.97 2015-10-12 20:14:08.000 285 21179.08 105.91 42899.76 47842.98 2015-10-12 20:14:09.000 285 21179.07 105.94 42899.74 47842.97 2015-10-12 20:14:10.000 285 21179.06 105.92 42899.71 47842.99 2015-10-12 20:14:11.000 285 21179.08 105.90 42899.77 47843.00 2015-10-12 20:14:12.000 285 21179.07 105.89 42899.79 47843.00 2015-10-12 20:14:13.000 285 21179.07 105.85 42899.82 47843.01 2015-10-12 20:14:14.000 285 21179.11 105.85 42899.80 47843.04 2015-10-12 20:14:15.000 285 21179.12 105.85 42899.82 47843.06 2015-10-12 20:14:16.000 285 21179.11 105.85 42899.83 47843.07 2015-10-12 20:14:17.000 285 21179.11 105.85 42899.83 47843.08 2015-10-12 20:14:18.000 285 21179.13 105.87 42899.83 47843.05 2015-10-12 20:14:19.000 285 21179.10 105.85 42899.78 47843.07 2015-10-12 20:14:20.000 285 21179.09 105.84 42899.81 47843.05 2015-10-12 20:14:21.000 285 21179.10 105.83 42899.83 47843.08 2015-10-12 20:14:22.000 285 21179.09 105.80 42899.85 47843.06 2015-10-12 20:14:23.000 285 21179.09 105.80 42899.84 47843.08 2015-10-12 20:14:24.000 285 21179.05 105.81 42899.82 47843.07 2015-10-12 20:14:25.000 285 21179.04 105.83 42899.81 47843.07 2015-10-12 20:14:26.000 285 21179.01 105.85 42899.79 47843.05 2015-10-12 20:14:27.000 285 21179.01 105.85 42899.78 47843.05 2015-10-12 20:14:28.000 285 21179.02 105.85 42899.76 47843.03 2015-10-12 20:14:29.000 285 21179.01 105.84 42899.78 47843.02 2015-10-12 20:14:30.000 285 21179.03 105.83 42899.81 47843.03 2015-10-12 20:14:31.000 285 21179.04 105.86 42899.77 47843.03 2015-10-12 20:14:32.000 285 21179.07 105.89 42899.77 47843.03 2015-10-12 20:14:33.000 285 21179.06 105.85 42899.77 47843.02 2015-10-12 20:14:34.000 285 21179.04 105.86 42899.76 47843.02 2015-10-12 20:14:35.000 285 21179.05 105.86 42899.77 47843.02 2015-10-12 20:14:36.000 285 21179.06 105.84 42899.77 47843.02 2015-10-12 20:14:37.000 285 21179.09 105.84 42899.76 47843.04 2015-10-12 20:14:38.000 285 21179.12 105.83 42899.76 47843.03 2015-10-12 20:14:39.000 285 21179.11 105.84 42899.80 47843.04 2015-10-12 20:14:40.000 285 21179.10 105.85 42899.76 47843.03 2015-10-12 20:14:41.000 285 21179.08 105.85 42899.77 47843.01 2015-10-12 20:14:42.000 285 21179.07 105.85 42899.73 47843.00 2015-10-12 20:14:43.000 285 21179.09 105.84 42899.69 47843.00 2015-10-12 20:14:44.000 285 21179.11 105.82 42899.71 47843.02 2015-10-12 20:14:45.000 285 21179.15 105.78 42899.72 47843.00 2015-10-12 20:14:46.000 285 21179.15 105.75 42899.74 47843.01 2015-10-12 20:14:47.000 285 21179.19 105.74 42899.75 47843.02 2015-10-12 20:14:48.000 285 21179.19 105.75 42899.76 47843.04 2015-10-12 20:14:49.000 285 21179.22 105.76 42899.75 47843.07 2015-10-12 20:14:50.000 285 21179.23 105.77 42899.74 47843.09 2015-10-12 20:14:51.000 285 21179.22 105.78 42899.73 47843.08 2015-10-12 20:14:52.000 285 21179.21 105.76 42899.75 47843.07 2015-10-12 20:14:53.000 285 21179.22 105.73 42899.76 47843.06 2015-10-12 20:14:54.000 285 21179.26 105.76 42899.76 47843.09 2015-10-12 20:14:55.000 285 21179.29 105.79 42899.75 47843.06 2015-10-12 20:14:56.000 285 21179.31 105.81 42899.71 47843.07 2015-10-12 20:14:57.000 285 21179.34 105.82 42899.67 47843.06 2015-10-12 20:14:58.000 285 21179.35 105.82 42899.69 47843.04 2015-10-12 20:14:59.000 285 21179.35 105.81 42899.69 47843.04 2015-10-12 20:15:00.000 285 21179.38 105.79 42899.66 47843.04 2015-10-12 20:15:01.000 285 21179.40 105.77 42899.66 47843.06 2015-10-12 20:15:02.000 285 21179.43 105.77 42899.67 47843.08 2015-10-12 20:15:03.000 285 21179.43 105.79 42899.67 47843.07 2015-10-12 20:15:04.000 285 21179.42 105.77 42899.68 47843.08 2015-10-12 20:15:05.000 285 21179.44 105.74 42899.70 47843.10 2015-10-12 20:15:06.000 285 21179.47 105.73 42899.73 47843.12 2015-10-12 20:15:07.000 285 21179.50 105.70 42899.76 47843.16 2015-10-12 20:15:08.000 285 21179.54 105.68 42899.77 47843.19 2015-10-12 20:15:09.000 285 21179.57 105.68 42899.77 47843.22 2015-10-12 20:15:10.000 285 21179.58 105.67 42899.76 47843.26 2015-10-12 20:15:11.000 285 21179.61 105.72 42899.80 47843.29 2015-10-12 20:15:12.000 285 21179.65 105.76 42899.78 47843.30 2015-10-12 20:15:13.000 285 21179.63 105.77 42899.75 47843.29 2015-10-12 20:15:14.000 285 21179.64 105.81 42899.74 47843.28 2015-10-12 20:15:15.000 285 21179.69 105.80 42899.77 47843.27 2015-10-12 20:15:16.000 285 21179.71 105.75 42899.79 47843.30 2015-10-12 20:15:17.000 285 21179.74 105.74 42899.79 47843.31 2015-10-12 20:15:18.000 285 21179.76 105.75 42899.80 47843.36 2015-10-12 20:15:19.000 285 21179.79 105.77 42899.81 47843.37 2015-10-12 20:15:20.000 285 21179.83 105.79 42899.80 47843.39 2015-10-12 20:15:21.000 285 21179.79 105.83 42899.79 47843.40 2015-10-12 20:15:22.000 285 21179.80 105.86 42899.79 47843.40 2015-10-12 20:15:23.000 285 21179.78 105.88 42899.79 47843.38 2015-10-12 20:15:24.000 285 21179.78 105.87 42899.78 47843.35 2015-10-12 20:15:25.000 285 21179.79 105.88 42899.79 47843.39 2015-10-12 20:15:26.000 285 21179.80 105.92 42899.79 47843.37 2015-10-12 20:15:27.000 285 21179.80 105.94 42899.81 47843.36 2015-10-12 20:15:28.000 285 21179.79 106.02 42899.74 47843.36 2015-10-12 20:15:29.000 285 21179.80 106.09 42899.71 47843.34 2015-10-12 20:15:30.000 285 21179.76 106.14 42899.64 47843.31 2015-10-12 20:15:31.000 285 21179.72 106.19 42899.63 47843.24 2015-10-12 20:15:32.000 285 21179.69 106.27 42899.56 47843.21 2015-10-12 20:15:33.000 285 21179.65 106.32 42899.55 47843.16 2015-10-12 20:15:34.000 285 21179.62 106.33 42899.50 47843.10 2015-10-12 20:15:35.000 285 21179.65 106.34 42899.50 47843.05 2015-10-12 20:15:36.000 285 21179.63 106.38 42899.48 47843.04 2015-10-12 20:15:37.000 285 21179.60 106.37 42899.48 47843.02 2015-10-12 20:15:38.000 285 21179.56 106.39 42899.51 47843.01 2015-10-12 20:15:39.000 285 21179.56 106.36 42899.47 47842.99 2015-10-12 20:15:40.000 285 21179.55 106.40 42899.50 47842.99 2015-10-12 20:15:41.000 285 21179.52 106.45 42899.46 47842.98 2015-10-12 20:15:42.000 285 21179.55 106.46 42899.46 47842.98 2015-10-12 20:15:43.000 285 21179.60 106.52 42899.45 47842.98 2015-10-12 20:15:44.000 285 21179.65 106.60 42899.42 47842.98 2015-10-12 20:15:45.000 285 21179.64 106.64 42899.39 47842.97 2015-10-12 20:15:46.000 285 21179.65 106.68 42899.37 47842.93 2015-10-12 20:15:47.000 285 21179.69 106.74 42899.32 47842.91 2015-10-12 20:15:48.000 285 21179.65 106.79 42899.30 47842.91 2015-10-12 20:15:49.000 285 21179.69 106.83 42899.31 47842.88 2015-10-12 20:15:50.000 285 21179.70 106.89 42899.29 47842.87 2015-10-12 20:15:51.000 285 21179.73 106.95 42899.25 47842.87 2015-10-12 20:15:52.000 285 21179.76 106.99 42899.27 47842.86 2015-10-12 20:15:53.000 285 21179.80 107.01 42899.24 47842.86 2015-10-12 20:15:54.000 285 21179.83 107.01 42899.26 47842.88 2015-10-12 20:15:55.000 285 21179.89 107.01 42899.27 47842.92 2015-10-12 20:15:56.000 285 21179.93 107.04 42899.26 47842.94 2015-10-12 20:15:57.000 285 21179.96 107.09 42899.28 47843.00 2015-10-12 20:15:58.000 285 21179.98 107.13 42899.29 47843.01 2015-10-12 20:15:59.000 285 21179.97 107.14 42899.30 47843.00 2015-10-12 20:16:00.000 285 21179.98 107.15 42899.29 47843.02 2015-10-12 20:16:01.000 285 21179.93 107.14 42899.34 47843.00 2015-10-12 20:16:02.000 285 21179.88 107.17 42899.38 47843.02 2015-10-12 20:16:03.000 285 21179.86 107.20 42899.37 47843.02 2015-10-12 20:16:04.000 285 21179.82 107.21 42899.35 47842.97 2015-10-12 20:16:05.000 285 21179.81 107.24 42899.38 47843.02 2015-10-12 20:16:06.000 285 21179.80 107.20 42899.40 47843.01 2015-10-12 20:16:07.000 285 21179.79 107.17 42899.42 47843.04 2015-10-12 20:16:08.000 285 21179.78 107.16 42899.45 47843.04 2015-10-12 20:16:09.000 285 21179.81 107.13 42899.48 47843.04 2015-10-12 20:16:10.000 285 21179.81 107.13 42899.50 47843.08 2015-10-12 20:16:11.000 285 21179.80 107.10 42899.51 47843.07 2015-10-12 20:16:12.000 285 21179.78 107.08 42899.48 47843.07 2015-10-12 20:16:13.000 285 21179.74 107.08 42899.47 47843.08 2015-10-12 20:16:14.000 285 21179.69 107.08 42899.45 47843.05 2015-10-12 20:16:15.000 285 21179.69 107.02 42899.44 47843.04 2015-10-12 20:16:16.000 285 21179.70 106.99 42899.44 47843.03 2015-10-12 20:16:17.000 285 21179.68 106.95 42899.46 47843.02 2015-10-12 20:16:18.000 285 21179.71 106.89 42899.47 47843.05 2015-10-12 20:16:19.000 285 21179.70 106.86 42899.49 47843.06 2015-10-12 20:16:20.000 285 21179.67 106.86 42899.52 47843.03 2015-10-12 20:16:21.000 285 21179.67 106.83 42899.50 47843.03 2015-10-12 20:16:22.000 285 21179.64 106.81 42899.48 47843.01 2015-10-12 20:16:23.000 285 21179.60 106.77 42899.44 47842.99 2015-10-12 20:16:24.000 285 21179.58 106.72 42899.47 47842.98 2015-10-12 20:16:25.000 285 21179.61 106.65 42899.50 47842.97 2015-10-12 20:16:26.000 285 21179.60 106.59 42899.49 47843.01 2015-10-12 20:16:27.000 285 21179.59 106.59 42899.50 47843.01 2015-10-12 20:16:28.000 285 21179.60 106.61 42899.50 47843.01 2015-10-12 20:16:29.000 285 21179.59 106.61 42899.50 47843.01 2015-10-12 20:16:30.000 285 21179.57 106.62 42899.52 47843.03 2015-10-12 20:16:31.000 285 21179.60 106.60 42899.49 47843.00 2015-10-12 20:16:32.000 285 21179.58 106.58 42899.50 47843.00 2015-10-12 20:16:33.000 285 21179.58 106.57 42899.50 47843.01 2015-10-12 20:16:34.000 285 21179.57 106.51 42899.54 47843.02 2015-10-12 20:16:35.000 285 21179.60 106.47 42899.53 47843.03 2015-10-12 20:16:36.000 285 21179.57 106.48 42899.55 47843.04 2015-10-12 20:16:37.000 285 21179.55 106.50 42899.57 47843.06 2015-10-12 20:16:38.000 285 21179.49 106.53 42899.58 47843.07 2015-10-12 20:16:39.000 285 21179.49 106.51 42899.58 47843.03 2015-10-12 20:16:40.000 285 21179.48 106.51 42899.59 47843.01 2015-10-12 20:16:41.000 285 21179.49 106.51 42899.56 47843.01 2015-10-12 20:16:42.000 285 21179.49 106.46 42899.54 47843.03 2015-10-12 20:16:43.000 285 21179.49 106.44 42899.59 47843.04 2015-10-12 20:16:44.000 285 21179.50 106.43 42899.57 47843.03 2015-10-12 20:16:45.000 285 21179.45 106.48 42899.57 47843.02 2015-10-12 20:16:46.000 285 21179.42 106.47 42899.60 47843.01 2015-10-12 20:16:47.000 285 21179.41 106.48 42899.58 47843.00 2015-10-12 20:16:48.000 285 21179.41 106.47 42899.52 47842.97 2015-10-12 20:16:49.000 285 21179.43 106.42 42899.52 47842.96 2015-10-12 20:16:50.000 285 21179.45 106.38 42899.55 47842.96 2015-10-12 20:16:51.000 285 21179.48 106.35 42899.56 47842.98 2015-10-12 20:16:52.000 285 21179.48 106.33 42899.56 47842.99 2015-10-12 20:16:53.000 285 21179.50 106.33 42899.53 47843.01 2015-10-12 20:16:54.000 285 21179.50 106.35 42899.51 47843.00 2015-10-12 20:16:55.000 285 21179.51 106.35 42899.49 47842.99 2015-10-12 20:16:56.000 285 21179.54 106.37 42899.47 47842.98 2015-10-12 20:16:57.000 285 21179.53 106.38 42899.48 47842.99 2015-10-12 20:16:58.000 285 21179.53 106.37 42899.48 47842.97 2015-10-12 20:16:59.000 285 21179.57 106.37 42899.48 47842.97 2015-10-12 20:17:00.000 285 21179.57 106.36 42899.47 47842.95 2015-10-12 20:17:01.000 285 21179.57 106.39 42899.48 47842.98 2015-10-12 20:17:02.000 285 21179.54 106.46 42899.44 47842.98 2015-10-12 20:17:03.000 285 21179.51 106.49 42899.44 47842.95 2015-10-12 20:17:04.000 285 21179.55 106.55 42899.43 47842.92 2015-10-12 20:17:05.000 285 21179.55 106.56 42899.39 47842.91 2015-10-12 20:17:06.000 285 21179.55 106.56 42899.37 47842.92 2015-10-12 20:17:07.000 285 21179.59 106.57 42899.38 47842.88 2015-10-12 20:17:08.000 285 21179.61 106.56 42899.40 47842.88 2015-10-12 20:17:09.000 285 21179.62 106.55 42899.37 47842.90 2015-10-12 20:17:10.000 285 21179.63 106.57 42899.35 47842.89 2015-10-12 20:17:11.000 285 21179.64 106.57 42899.37 47842.88 2015-10-12 20:17:12.000 285 21179.65 106.58 42899.33 47842.88 2015-10-12 20:17:13.000 285 21179.67 106.58 42899.33 47842.86 2015-10-12 20:17:14.000 285 21179.72 106.57 42899.34 47842.87 2015-10-12 20:17:15.000 285 21179.74 106.57 42899.30 47842.87 2015-10-12 20:17:16.000 285 21179.80 106.59 42899.33 47842.92 2015-10-12 20:17:17.000 285 21179.83 106.59 42899.32 47842.89 2015-10-12 20:17:18.000 285 21179.82 106.60 42899.32 47842.92 2015-10-12 20:17:19.000 285 21179.83 106.59 42899.30 47842.91 2015-10-12 20:17:20.000 285 21179.86 106.59 42899.29 47842.91 2015-10-12 20:17:21.000 285 21179.87 106.56 42899.32 47842.92 2015-10-12 20:17:22.000 285 21179.91 106.56 42899.34 47842.93 2015-10-12 20:17:23.000 285 21179.94 106.54 42899.33 47842.94 2015-10-12 20:17:24.000 285 21179.95 106.53 42899.32 47842.98 2015-10-12 20:17:25.000 285 21179.95 106.53 42899.34 47842.98 2015-10-12 20:17:26.000 285 21179.96 106.54 42899.34 47842.99 2015-10-12 20:17:27.000 285 21179.97 106.54 42899.31 47843.00 2015-10-12 20:17:28.000 285 21179.99 106.55 42899.28 47842.98 2015-10-12 20:17:29.000 285 21179.98 106.52 42899.28 47842.96 2015-10-12 20:17:30.000 285 21180.02 106.48 42899.30 47843.00 2015-10-12 20:17:31.000 285 21180.05 106.47 42899.33 47843.00 2015-10-12 20:17:32.000 285 21180.08 106.44 42899.30 47843.04 2015-10-12 20:17:33.000 285 21180.09 106.41 42899.29 47843.06 2015-10-12 20:17:34.000 285 21180.12 106.42 42899.31 47843.07 2015-10-12 20:17:35.000 285 21180.12 106.42 42899.32 47843.07 2015-10-12 20:17:36.000 285 21180.15 106.39 42899.30 47843.09 2015-10-12 20:17:37.000 285 21180.18 106.34 42899.33 47843.09 2015-10-12 20:17:38.000 285 21180.24 106.29 42899.34 47843.12 2015-10-12 20:17:39.000 285 21180.25 106.26 42899.34 47843.16 2015-10-12 20:17:40.000 285 21180.28 106.23 42899.32 47843.18 2015-10-12 20:17:41.000 285 21180.29 106.22 42899.34 47843.18 2015-10-12 20:17:42.000 285 21180.32 106.21 42899.34 47843.19 2015-10-12 20:17:43.000 285 21180.34 106.20 42899.33 47843.20 2015-10-12 20:17:44.000 285 21180.37 106.16 42899.37 47843.19 2015-10-12 20:17:45.000 285 21180.39 106.10 42899.36 47843.19 2015-10-12 20:17:46.000 285 21180.45 106.08 42899.35 47843.21 2015-10-12 20:17:47.000 285 21180.48 106.03 42899.37 47843.25 2015-10-12 20:17:48.000 285 21180.51 106.01 42899.36 47843.30 2015-10-12 20:17:49.000 285 21180.54 105.99 42899.38 47843.29 2015-10-12 20:17:50.000 285 21180.57 105.95 42899.44 47843.32 2015-10-12 20:17:51.000 285 21180.58 105.91 42899.42 47843.34 2015-10-12 20:17:52.000 285 21180.62 105.87 42899.41 47843.35 2015-10-12 20:17:53.000 285 21180.67 105.86 42899.43 47843.36 2015-10-12 20:17:54.000 285 21180.72 105.83 42899.43 47843.42 2015-10-12 20:17:55.000 285 21180.72 105.85 42899.46 47843.42 2015-10-12 20:17:56.000 285 21180.70 105.88 42899.43 47843.43 2015-10-12 20:17:57.000 285 21180.72 105.90 42899.39 47843.42 2015-10-12 20:17:58.000 285 21180.74 105.92 42899.37 47843.40 2015-10-12 20:17:59.000 285 21180.74 105.89 42899.38 47843.40 2015-10-12 20:18:00.000 285 21180.79 105.86 42899.39 47843.37 2015-10-12 20:18:01.000 285 21180.80 105.83 42899.35 47843.37 2015-10-12 20:18:02.000 285 21180.81 105.81 42899.32 47843.39 2015-10-12 20:18:03.000 285 21180.82 105.81 42899.31 47843.38 2015-10-12 20:18:04.000 285 21180.81 105.80 42899.34 47843.38 2015-10-12 20:18:05.000 285 21180.82 105.82 42899.33 47843.39 2015-10-12 20:18:06.000 285 21180.83 105.85 42899.32 47843.38 2015-10-12 20:18:07.000 285 21180.82 105.81 42899.33 47843.35 2015-10-12 20:18:08.000 285 21180.84 105.82 42899.33 47843.35 2015-10-12 20:18:09.000 285 21180.85 105.82 42899.33 47843.36 2015-10-12 20:18:10.000 285 21180.85 105.82 42899.33 47843.37 2015-10-12 20:18:11.000 285 21180.86 105.84 42899.31 47843.38 2015-10-12 20:18:12.000 285 21180.86 105.86 42899.30 47843.35 2015-10-12 20:18:13.000 285 21180.87 105.87 42899.28 47843.35 2015-10-12 20:18:14.000 285 21180.86 105.88 42899.26 47843.34 2015-10-12 20:18:15.000 285 21180.87 105.87 42899.23 47843.32 2015-10-12 20:18:16.000 285 21180.92 105.86 42899.23 47843.32 2015-10-12 20:18:17.000 285 21180.98 105.84 42899.21 47843.33 2015-10-12 20:18:18.000 285 21181.00 105.84 42899.22 47843.37 2015-10-12 20:18:19.000 285 21181.04 105.86 42899.23 47843.37 2015-10-12 20:18:20.000 285 21181.05 105.89 42899.21 47843.37 2015-10-12 20:18:21.000 285 21181.07 105.92 42899.20 47843.37 2015-10-12 20:18:22.000 285 21181.06 105.94 42899.19 47843.37 2015-10-12 20:18:23.000 285 21181.13 105.93 42899.19 47843.35 2015-10-12 20:18:24.000 285 21181.13 105.93 42899.17 47843.35 2015-10-12 20:18:25.000 285 21181.16 105.92 42899.16 47843.35 2015-10-12 20:18:26.000 285 21181.14 105.90 42899.18 47843.36 2015-10-12 20:18:27.000 285 21181.13 105.89 42899.20 47843.34 2015-10-12 20:18:28.000 285 21181.09 105.86 42899.21 47843.36 2015-10-12 20:18:29.000 285 21181.05 105.86 42899.20 47843.36 2015-10-12 20:18:30.000 285 21181.06 105.85 42899.16 47843.34 2015-10-12 20:18:31.000 285 21181.05 105.89 42899.18 47843.35 2015-10-12 20:18:32.000 285 21181.03 105.89 42899.15 47843.33 2015-10-12 20:18:33.000 285 21181.01 105.89 42899.13 47843.30 2015-10-12 20:18:34.000 285 21180.98 105.89 42899.12 47843.28 2015-10-12 20:18:35.000 285 21180.91 105.93 42899.07 47843.23 2015-10-12 20:18:36.000 285 21180.87 105.92 42899.04 47843.20 2015-10-12 20:18:37.000 285 21180.87 105.91 42898.98 47843.14 2015-10-12 20:18:38.000 285 21180.86 105.88 42898.97 47843.11 2015-10-12 20:18:39.000 285 21180.86 105.81 42898.96 47843.08 2015-10-12 20:18:40.000 285 21180.86 105.77 42898.99 47843.06 2015-10-12 20:18:41.000 285 21180.85 105.72 42898.99 47843.06 2015-10-12 20:18:42.000 285 21180.82 105.67 42898.96 47843.08 2015-10-12 20:18:43.000 285 21180.80 105.62 42898.97 47843.07 2015-10-12 20:18:44.000 285 21180.80 105.61 42898.96 47843.06 2015-10-12 20:18:45.000 285 21180.83 105.57 42898.96 47843.07 2015-10-12 20:18:46.000 285 21180.83 105.53 42898.97 47843.06 2015-10-12 20:18:47.000 285 21180.82 105.51 42898.98 47843.08 2015-10-12 20:18:48.000 285 21180.84 105.46 42899.02 47843.10 2015-10-12 20:18:49.000 285 21180.90 105.46 42899.00 47843.10 2015-10-12 20:18:50.000 285 21180.95 105.47 42899.01 47843.13 2015-10-12 20:18:51.000 285 21181.03 105.48 42898.98 47843.13 2015-10-12 20:18:52.000 285 21181.05 105.49 42899.01 47843.16 2015-10-12 20:18:53.000 285 21181.16 105.52 42899.00 47843.18 2015-10-12 20:18:54.000 285 21181.26 105.54 42899.00 47843.23 2015-10-12 20:18:55.000 285 21181.34 105.57 42898.99 47843.27 2015-10-12 20:18:56.000 285 21181.42 105.61 42898.98 47843.33 2015-10-12 20:18:57.000 285 21181.49 105.67 42899.01 47843.35 2015-10-12 20:18:58.000 285 21181.57 105.76 42898.97 47843.39 2015-10-12 20:18:59.000 285 21181.64 105.82 42898.96 47843.43 2015-10-12 20:19:00.000 285 21181.71 105.88 42898.98 47843.46 2015-10-12 20:19:01.000 285 21181.77 105.95 42898.95 47843.44 2015-10-12 20:19:02.000 285 21181.81 106.04 42898.94 47843.48 2015-10-12 20:19:03.000 285 21181.81 106.11 42898.93 47843.47 2015-10-12 20:19:04.000 285 21181.81 106.18 42898.91 47843.46 2015-10-12 20:19:05.000 285 21181.78 106.26 42898.88 47843.41 2015-10-12 20:19:06.000 285 21181.71 106.33 42898.88 47843.43 2015-10-12 20:19:07.000 285 21181.64 106.41 42898.87 47843.36 2015-10-12 20:19:08.000 285 21181.58 106.53 42898.86 47843.32 2015-10-12 20:19:09.000 285 21181.54 106.60 42898.83 47843.29 2015-10-12 20:19:10.000 285 21181.46 106.68 42898.80 47843.25 2015-10-12 20:19:11.000 285 21181.38 106.73 42898.75 47843.16 2015-10-12 20:19:12.000 285 21181.30 106.77 42898.72 47843.10 2015-10-12 20:19:13.000 285 21181.23 106.82 42898.67 47843.05 2015-10-12 20:19:14.000 285 21181.17 106.83 42898.63 47842.98 2015-10-12 20:19:15.000 285 21181.14 106.81 42898.62 47842.93 2015-10-12 20:19:16.000 285 21181.12 106.77 42898.62 47842.90 2015-10-12 20:19:17.000 285 21181.11 106.75 42898.59 47842.87 2015-10-12 20:19:18.000 285 21181.09 106.71 42898.61 47842.86 2015-10-12 20:19:19.000 285 21181.06 106.66 42898.59 47842.87 2015-10-12 20:19:20.000 285 21181.03 106.58 42898.59 47842.85 2015-10-12 20:19:21.000 285 21180.98 106.53 42898.61 47842.84 2015-10-12 20:19:22.000 285 21180.98 106.47 42898.67 47842.86 2015-10-12 20:19:23.000 285 21180.97 106.40 42898.67 47842.84 2015-10-12 20:19:24.000 285 21180.97 106.35 42898.70 47842.88 2015-10-12 20:19:25.000 285 21180.94 106.31 42898.72 47842.89 2015-10-12 20:19:26.000 285 21180.95 106.29 42898.73 47842.90 2015-10-12 20:19:27.000 285 21180.94 106.25 42898.76 47842.93 2015-10-12 20:19:28.000 285 21180.93 106.23 42898.79 47842.95 2015-10-12 20:19:29.000 285 21180.95 106.21 42898.79 47842.95 2015-10-12 20:19:30.000 285 21180.96 106.22 42898.79 47842.97 2015-10-12 20:19:31.000 285 21180.95 106.23 42898.82 47842.97 2015-10-12 20:19:32.000 285 21180.98 106.22 42898.80 47843.00 2015-10-12 20:19:33.000 285 21181.01 106.20 42898.81 47842.98 2015-10-12 20:19:34.000 285 21181.03 106.21 42898.82 47843.00 2015-10-12 20:19:35.000 285 21181.07 106.21 42898.81 47843.05 2015-10-12 20:19:36.000 285 21181.14 106.20 42898.82 47843.03 2015-10-12 20:19:37.000 285 21181.18 106.20 42898.85 47843.07 2015-10-12 20:19:38.000 285 21181.21 106.21 42898.86 47843.12 2015-10-12 20:19:39.000 285 21181.22 106.21 42898.88 47843.11 2015-10-12 20:19:40.000 285 21181.28 106.16 42898.89 47843.16 2015-10-12 20:19:41.000 285 21181.32 106.17 42898.87 47843.18 2015-10-12 20:19:42.000 285 21181.35 106.18 42898.89 47843.19 2015-10-12 20:19:43.000 285 21181.34 106.16 42898.88 47843.22 2015-10-12 20:19:44.000 285 21181.30 106.16 42898.89 47843.19 2015-10-12 20:19:45.000 285 21181.26 106.18 42898.91 47843.21 2015-10-12 20:19:46.000 285 21181.24 106.17 42898.90 47843.19 2015-10-12 20:19:47.000 285 21181.21 106.17 42898.88 47843.18 2015-10-12 20:19:48.000 285 21181.20 106.20 42898.86 47843.15 2015-10-12 20:19:49.000 285 21181.15 106.19 42898.89 47843.14 2015-10-12 20:19:50.000 285 21181.09 106.18 42898.91 47843.11 2015-10-12 20:19:51.000 285 21181.05 106.19 42898.89 47843.09 2015-10-12 20:19:52.000 285 21181.02 106.22 42898.86 47843.08 2015-10-12 20:19:53.000 285 21180.97 106.24 42898.88 47843.05 2015-10-12 20:19:54.000 285 21180.93 106.27 42898.87 47843.03 2015-10-12 20:19:55.000 285 21180.87 106.32 42898.85 47843.01 2015-10-12 20:19:56.000 285 21180.84 106.33 42898.83 47842.96 2015-10-12 20:19:57.000 285 21180.81 106.37 42898.81 47842.92 2015-10-12 20:19:58.000 285 21180.79 106.35 42898.82 47842.90 2015-10-12 20:19:59.000 285 21180.78 106.32 42898.84 47842.88 2015-10-12 20:20:00.000 285 21180.80 106.33 42898.82 47842.90 2015-10-12 20:20:01.000 285 21180.81 106.32 42898.81 47842.87 2015-10-12 20:20:02.000 285 21180.80 106.31 42898.82 47842.86 2015-10-12 20:20:03.000 285 21180.80 106.29 42898.84 47842.90 2015-10-12 20:20:04.000 285 21180.87 106.27 42898.83 47842.89 2015-10-12 20:20:05.000 285 21180.90 106.26 42898.83 47842.90 2015-10-12 20:20:06.000 285 21180.88 106.27 42898.83 47842.90 2015-10-12 20:20:07.000 285 21180.91 106.26 42898.81 47842.93 2015-10-12 20:20:08.000 285 21180.93 106.24 42898.81 47842.92 2015-10-12 20:20:09.000 285 21180.91 106.24 42898.80 47842.95 2015-10-12 20:20:10.000 285 21180.93 106.20 42898.82 47842.91 2015-10-12 20:20:11.000 285 21180.91 106.17 42898.83 47842.94 2015-10-12 20:20:12.000 285 21180.91 106.14 42898.84 47842.95 2015-10-12 20:20:13.000 285 21180.93 106.15 42898.82 47842.97 2015-10-12 20:20:14.000 285 21180.96 106.14 42898.82 47842.99 2015-10-12 20:20:15.000 285 21180.99 106.14 42898.84 47842.99 2015-10-12 20:20:16.000 285 21181.00 106.17 42898.87 47842.97 2015-10-12 20:20:17.000 285 21180.99 106.17 42898.90 47842.98 2015-10-12 20:20:18.000 285 21181.02 106.18 42898.88 47842.97 2015-10-12 20:20:19.000 285 21181.03 106.16 42898.87 47842.97 2015-10-12 20:20:20.000 285 21181.03 106.18 42898.86 47842.98 2015-10-12 20:20:21.000 285 21181.03 106.18 42898.86 47843.00 2015-10-12 20:20:22.000 285 21181.03 106.16 42898.87 47843.03 2015-10-12 20:20:23.000 285 21181.06 106.18 42898.88 47843.01 2015-10-12 20:20:24.000 285 21181.08 106.19 42898.87 47843.02 2015-10-12 20:20:25.000 285 21181.07 106.20 42898.89 47843.04 2015-10-12 20:20:26.000 285 21181.09 106.20 42898.87 47843.02 2015-10-12 20:20:27.000 285 21181.13 106.22 42898.89 47843.04 2015-10-12 20:20:28.000 285 21181.15 106.22 42898.85 47843.05 2015-10-12 20:20:29.000 285 21181.14 106.21 42898.88 47843.06 2015-10-12 20:20:30.000 285 21181.16 106.20 42898.87 47843.06 2015-10-12 20:20:31.000 285 21181.19 106.22 42898.88 47843.10 2015-10-12 20:20:32.000 285 21181.23 106.21 42898.89 47843.10 2015-10-12 20:20:33.000 285 21181.25 106.24 42898.88 47843.13 2015-10-12 20:20:34.000 285 21181.28 106.24 42898.90 47843.13 2015-10-12 20:20:35.000 285 21181.29 106.24 42898.88 47843.14 2015-10-12 20:20:36.000 285 21181.32 106.25 42898.92 47843.16 2015-10-12 20:20:37.000 285 21181.31 106.25 42898.93 47843.16 2015-10-12 20:20:38.000 285 21181.35 106.24 42898.94 47843.19 2015-10-12 20:20:39.000 285 21181.39 106.25 42898.92 47843.20 2015-10-12 20:20:40.000 285 21181.43 106.26 42898.94 47843.21 2015-10-12 20:20:41.000 285 21181.45 106.26 42898.92 47843.24 2015-10-12 20:20:42.000 285 21181.50 106.26 42898.91 47843.24 2015-10-12 20:20:43.000 285 21181.51 106.25 42898.91 47843.28 2015-10-12 20:20:44.000 285 21181.54 106.26 42898.93 47843.29 2015-10-12 20:20:45.000 285 21181.57 106.26 42898.97 47843.29 2015-10-12 20:20:46.000 285 21181.58 106.26 42898.95 47843.32 2015-10-12 20:20:47.000 285 21181.59 106.24 42898.96 47843.31 2015-10-12 20:20:48.000 285 21181.64 106.21 42898.99 47843.36 2015-10-12 20:20:49.000 285 21181.67 106.18 42899.01 47843.38 2015-10-12 20:20:50.000 285 21181.70 106.12 42898.99 47843.41 2015-10-12 20:20:51.000 285 21181.70 106.11 42899.04 47843.44 2015-10-12 20:20:52.000 285 21181.73 106.10 42899.02 47843.45 2015-10-12 20:20:53.000 285 21181.82 106.08 42899.02 47843.48 2015-10-12 20:20:54.000 285 21181.84 106.05 42899.07 47843.51 2015-10-12 20:20:55.000 285 21181.90 106.01 42899.06 47843.56 2015-10-12 20:20:56.000 285 21181.97 105.98 42899.09 47843.60 2015-10-12 20:20:57.000 285 21182.02 105.96 42899.09 47843.62 2015-10-12 20:20:58.000 285 21182.04 105.91 42899.09 47843.64 2015-10-12 20:20:59.000 285 21182.08 105.90 42899.09 47843.69 2015-10-12 20:21:00.000 285 21182.14 105.91 42899.09 47843.71 2015-10-12 20:21:01.000 285 21182.13 105.89 42899.08 47843.70 2015-10-12 20:21:02.000 285 21182.12 105.89 42899.05 47843.71 2015-10-12 20:21:03.000 285 21182.15 105.89 42899.07 47843.71 2015-10-12 20:21:04.000 285 21182.20 105.87 42899.06 47843.71 2015-10-12 20:21:05.000 285 21182.22 105.84 42899.06 47843.74 2015-10-12 20:21:06.000 285 21182.22 105.80 42899.07 47843.75 2015-10-12 20:21:07.000 285 21182.22 105.79 42899.08 47843.75 2015-10-12 20:21:08.000 285 21182.26 105.78 42899.05 47843.76 2015-10-12 20:21:09.000 285 21182.27 105.78 42899.08 47843.77 2015-10-12 20:21:10.000 285 21182.28 105.76 42899.10 47843.77 2015-10-12 20:21:11.000 285 21182.30 105.72 42899.08 47843.77 2015-10-12 20:21:12.000 285 21182.32 105.68 42899.06 47843.78 2015-10-12 20:21:13.000 285 21182.35 105.68 42899.05 47843.78 2015-10-12 20:21:14.000 285 21182.34 105.69 42899.05 47843.80 2015-10-12 20:21:15.000 285 21182.31 105.67 42899.03 47843.80 2015-10-12 20:21:16.000 285 21182.30 105.68 42899.02 47843.80 2015-10-12 20:21:17.000 285 21182.33 105.71 42899.02 47843.80 2015-10-12 20:21:18.000 285 21182.33 105.71 42898.98 47843.78 2015-10-12 20:21:19.000 285 21182.36 105.69 42898.98 47843.77 2015-10-12 20:21:20.000 285 21182.38 105.69 42898.98 47843.78 2015-10-12 20:21:21.000 285 21182.37 105.69 42899.00 47843.77 2015-10-12 20:21:22.000 285 21182.39 105.68 42899.02 47843.79 2015-10-12 20:21:23.000 285 21182.42 105.68 42899.01 47843.80 2015-10-12 20:21:24.000 285 21182.44 105.67 42898.96 47843.79 2015-10-12 20:21:25.000 285 21182.42 105.71 42898.94 47843.79 2015-10-12 20:21:26.000 285 21182.44 105.71 42898.97 47843.81 2015-10-12 20:21:27.000 285 21182.42 105.66 42899.00 47843.79 2015-10-12 20:21:28.000 285 21182.44 105.63 42899.00 47843.80 2015-10-12 20:21:29.000 285 21182.42 105.62 42899.01 47843.81 2015-10-12 20:21:30.000 285 21182.42 105.58 42899.02 47843.84 2015-10-12 20:21:31.000 285 21182.47 105.54 42899.04 47843.85 2015-10-12 20:21:32.000 285 21182.57 105.46 42899.08 47843.90 2015-10-12 20:21:33.000 285 21182.64 105.45 42899.10 47843.97 2015-10-12 20:21:34.000 285 21182.67 105.44 42899.14 47844.03 2015-10-12 20:21:35.000 285 21182.72 105.45 42899.16 47844.08 2015-10-12 20:21:36.000 285 21182.73 105.46 42899.16 47844.10 2015-10-12 20:21:37.000 285 21182.74 105.48 42899.13 47844.09 2015-10-12 20:21:38.000 285 21182.73 105.49 42899.14 47844.12 2015-10-12 20:21:39.000 285 21182.75 105.49 42899.14 47844.11 2015-10-12 20:21:40.000 285 21182.78 105.48 42899.14 47844.10 2015-10-12 20:21:41.000 285 21182.76 105.46 42899.13 47844.13 2015-10-12 20:21:42.000 285 21182.81 105.45 42899.12 47844.14 2015-10-12 20:21:43.000 285 21182.86 105.44 42899.13 47844.13 2015-10-12 20:21:44.000 285 21182.90 105.46 42899.16 47844.15 2015-10-12 20:21:45.000 285 21182.94 105.46 42899.15 47844.15 2015-10-12 20:21:46.000 285 21183.00 105.42 42899.14 47844.17 2015-10-12 20:21:47.000 285 21183.00 105.43 42899.13 47844.19 2015-10-12 20:21:48.000 285 21183.04 105.41 42899.13 47844.21 2015-10-12 20:21:49.000 285 21183.05 105.41 42899.11 47844.19 2015-10-12 20:21:50.000 285 21183.08 105.44 42899.11 47844.20 2015-10-12 20:21:51.000 285 21183.09 105.47 42899.08 47844.21 2015-10-12 20:21:52.000 285 21183.07 105.52 42899.05 47844.20 2015-10-12 20:21:53.000 285 21183.10 105.52 42899.08 47844.18 2015-10-12 20:21:54.000 285 21183.09 105.54 42899.10 47844.18 2015-10-12 20:21:55.000 285 21183.08 105.54 42899.11 47844.18 2015-10-12 20:21:56.000 285 21183.09 105.58 42899.07 47844.21 2015-10-12 20:21:57.000 285 21183.06 105.62 42899.07 47844.16 2015-10-12 20:21:58.000 285 21183.06 105.65 42899.06 47844.17 2015-10-12 20:21:59.000 285 21183.07 105.66 42899.07 47844.14 2015-10-12 20:22:00.000 285 21183.08 105.66 42899.05 47844.14 2015-10-12 20:22:01.000 285 21183.07 105.67 42899.02 47844.15 2015-10-12 20:22:02.000 285 21183.10 105.65 42899.01 47844.13 2015-10-12 20:22:03.000 285 21183.09 105.67 42899.04 47844.11 2015-10-12 20:22:04.000 285 21183.10 105.66 42899.01 47844.14 2015-10-12 20:22:05.000 285 21183.11 105.65 42899.04 47844.16 2015-10-12 20:22:06.000 285 21183.11 105.63 42899.03 47844.14 2015-10-12 20:22:07.000 285 21183.15 105.63 42899.02 47844.16 2015-10-12 20:22:08.000 285 21183.20 105.62 42899.03 47844.17 2015-10-12 20:22:09.000 285 21183.24 105.60 42899.02 47844.18 2015-10-12 20:22:10.000 285 21183.23 105.58 42899.01 47844.16 2015-10-12 20:22:11.000 285 21183.24 105.57 42899.05 47844.20 2015-10-12 20:22:12.000 285 21183.23 105.60 42899.05 47844.20 2015-10-12 20:22:13.000 285 21183.27 105.61 42899.02 47844.19 2015-10-12 20:22:14.000 285 21183.29 105.62 42899.02 47844.22 2015-10-12 20:22:15.000 285 21183.28 105.59 42899.05 47844.21 2015-10-12 20:22:16.000 285 21183.28 105.62 42899.01 47844.20 2015-10-12 20:22:17.000 285 21183.27 105.62 42898.99 47844.19 2015-10-12 20:22:18.000 285 21183.29 105.64 42899.00 47844.19 2015-10-12 20:22:19.000 285 21183.29 105.65 42898.99 47844.19 2015-10-12 20:22:20.000 285 21183.29 105.66 42898.99 47844.19 2015-10-12 20:22:21.000 285 21183.29 105.63 42898.99 47844.21 2015-10-12 20:22:22.000 285 21183.34 105.63 42898.96 47844.19 2015-10-12 20:22:23.000 285 21183.33 105.64 42898.96 47844.21 2015-10-12 20:22:24.000 285 21183.33 105.65 42898.95 47844.19 2015-10-12 20:22:25.000 285 21183.34 105.65 42898.94 47844.18 2015-10-12 20:22:26.000 285 21183.33 105.66 42898.92 47844.17 2015-10-12 20:22:27.000 285 21183.33 105.67 42898.89 47844.17 2015-10-12 20:22:28.000 285 21183.35 105.67 42898.91 47844.18 2015-10-12 20:22:29.000 285 21183.36 105.66 42898.91 47844.19 2015-10-12 20:22:30.000 285 21183.35 105.63 42898.92 47844.20 2015-10-12 20:22:31.000 285 21183.36 105.65 42898.91 47844.18 2015-10-12 20:22:32.000 285 21183.41 105.63 42898.91 47844.16 2015-10-12 20:22:33.000 285 21183.41 105.63 42898.91 47844.20 2015-10-12 20:22:34.000 285 21183.40 105.65 42898.89 47844.17 2015-10-12 20:22:35.000 285 21183.41 105.64 42898.85 47844.17 2015-10-12 20:22:36.000 285 21183.42 105.62 42898.86 47844.14 2015-10-12 20:22:37.000 285 21183.40 105.65 42898.88 47844.15 2015-10-12 20:22:38.000 285 21183.40 105.65 42898.85 47844.15 2015-10-12 20:22:39.000 285 21183.36 105.65 42898.84 47844.13 2015-10-12 20:22:40.000 285 21183.33 105.63 42898.81 47844.09 2015-10-12 20:22:41.000 285 21183.32 105.63 42898.82 47844.09 2015-10-12 20:22:42.000 285 21183.31 105.63 42898.82 47844.04 2015-10-12 20:22:43.000 285 21183.29 105.63 42898.83 47844.03 2015-10-12 20:22:44.000 285 21183.29 105.62 42898.81 47843.99 2015-10-12 20:22:45.000 285 21183.27 105.59 42898.80 47843.98 2015-10-12 20:22:46.000 285 21183.29 105.55 42898.80 47844.01 2015-10-12 20:22:47.000 285 21183.30 105.54 42898.83 47843.99 2015-10-12 20:22:48.000 285 21183.31 105.53 42898.82 47844.01 2015-10-12 20:22:49.000 285 21183.30 105.52 42898.82 47843.98 2015-10-12 20:22:50.000 285 21183.28 105.49 42898.80 47843.99 2015-10-12 20:22:51.000 285 21183.26 105.44 42898.76 47843.97 2015-10-12 20:22:52.000 285 21183.25 105.39 42898.76 47843.98 2015-10-12 20:22:53.000 285 21183.21 105.37 42898.75 47843.95 2015-10-12 20:22:54.000 285 21183.23 105.35 42898.76 47843.94 2015-10-12 20:22:55.000 285 21183.20 105.31 42898.77 47843.94 2015-10-12 20:22:56.000 285 21183.21 105.31 42898.78 47843.97 2015-10-12 20:22:57.000 285 21183.22 105.27 42898.80 47843.96 2015-10-12 20:22:58.000 285 21183.22 105.21 42898.80 47843.95 2015-10-12 20:22:59.000 285 21183.22 105.19 42898.80 47843.97 2015-10-12 20:23:00.000 285 21183.21 105.18 42898.82 47843.97 2015-10-12 20:23:01.000 285 21183.21 105.16 42898.86 47843.99 2015-10-12 20:23:02.000 285 21183.25 105.13 42898.85 47844.01 2015-10-12 20:23:03.000 285 21183.27 105.13 42898.85 47844.02 2015-10-12 20:23:04.000 285 21183.26 105.14 42898.87 47844.03 2015-10-12 20:23:05.000 285 21183.24 105.16 42898.88 47844.01 2015-10-12 20:23:06.000 285 21183.22 105.16 42898.86 47844.04 2015-10-12 20:23:07.000 285 21183.19 105.12 42898.87 47844.03 2015-10-12 20:23:08.000 285 21183.21 105.10 42898.90 47844.01 2015-10-12 20:23:09.000 285 21183.25 105.08 42898.92 47844.05 2015-10-12 20:23:10.000 285 21183.25 105.09 42898.93 47844.07 2015-10-12 20:23:11.000 285 21183.22 105.09 42898.93 47844.08 2015-10-12 20:23:12.000 285 21183.23 105.08 42898.92 47844.06 2015-10-12 20:23:13.000 285 21183.25 105.06 42898.91 47844.05 2015-10-12 20:23:14.000 285 21183.26 105.03 42898.91 47844.05 2015-10-12 20:23:15.000 285 21183.31 105.03 42898.92 47844.06 2015-10-12 20:23:16.000 285 21183.34 105.02 42898.90 47844.10 2015-10-12 20:23:17.000 285 21183.32 105.04 42898.91 47844.11 2015-10-12 20:23:18.000 285 21183.32 105.03 42898.86 47844.09 2015-10-12 20:23:19.000 285 21183.32 105.05 42898.84 47844.08 2015-10-12 20:23:20.000 285 21183.27 105.07 42898.86 47844.06 2015-10-12 20:23:21.000 285 21183.30 105.05 42898.85 47844.03 2015-10-12 20:23:22.000 285 21183.33 104.98 42898.87 47844.03 2015-10-12 20:23:23.000 285 21183.35 104.92 42898.87 47844.06 2015-10-12 20:23:24.000 285 21183.32 104.92 42898.87 47844.08 2015-10-12 20:23:25.000 285 21183.31 104.93 42898.90 47844.07 2015-10-12 20:23:26.000 285 21183.29 104.95 42898.92 47844.09 2015-10-12 20:23:27.000 285 21183.30 104.96 42898.90 47844.07 2015-10-12 20:23:28.000 285 21183.30 104.95 42898.89 47844.08 2015-10-12 20:23:29.000 285 21183.35 104.92 42898.88 47844.06 2015-10-12 20:23:30.000 285 21183.38 104.88 42898.89 47844.06 2015-10-12 20:23:31.000 285 21183.42 104.89 42898.90 47844.10 2015-10-12 20:23:32.000 285 21183.44 104.89 42898.92 47844.13 2015-10-12 20:23:33.000 285 21183.46 104.88 42898.95 47844.17 2015-10-12 20:23:34.000 285 21183.52 104.88 42898.97 47844.19 2015-10-12 20:23:35.000 285 21183.51 104.91 42898.93 47844.21 2015-10-12 20:23:36.000 285 21183.48 104.95 42898.91 47844.20 2015-10-12 20:23:37.000 285 21183.48 104.97 42898.88 47844.15 2015-10-12 20:23:38.000 285 21183.50 104.95 42898.88 47844.16 2015-10-12 20:23:39.000 285 21183.60 104.86 42898.91 47844.16 2015-10-12 20:23:40.000 285 21183.69 104.80 42898.93 47844.22 2015-10-12 20:23:41.000 285 21183.72 104.77 42898.93 47844.26 2015-10-12 20:23:42.000 285 21183.71 104.75 42898.95 47844.34 2015-10-12 20:23:43.000 285 21183.73 104.72 42898.99 47844.33 2015-10-12 20:23:44.000 285 21183.74 104.75 42898.96 47844.40 2015-10-12 20:23:45.000 285 21183.73 104.78 42898.96 47844.37 2015-10-12 20:23:46.000 285 21183.72 104.77 42898.95 47844.37 2015-10-12 20:23:47.000 285 21183.73 104.79 42898.95 47844.35 2015-10-12 20:23:48.000 285 21183.82 104.71 42898.95 47844.36 2015-10-12 20:23:49.000 285 21183.83 104.67 42898.94 47844.39 2015-10-12 20:23:50.000 285 21183.90 104.64 42898.97 47844.43 2015-10-12 20:23:51.000 285 21183.96 104.62 42898.99 47844.46 2015-10-12 20:23:52.000 285 21183.97 104.63 42898.99 47844.49 2015-10-12 20:23:53.000 285 21183.99 104.66 42898.98 47844.51 2015-10-12 20:23:54.000 285 21183.97 104.69 42898.98 47844.50 2015-10-12 20:23:55.000 285 21183.94 104.74 42898.98 47844.49 2015-10-12 20:23:56.000 285 21183.96 104.75 42898.92 47844.44 2015-10-12 20:23:57.000 285 21184.03 104.68 42898.91 47844.47 2015-10-12 20:23:58.000 285 21184.10 104.65 42898.94 47844.48 2015-10-12 20:23:59.000 285 21184.11 104.63 42899.00 47844.52 2015-10-12 20:24:00.000 285 21184.13 104.63 42899.01 47844.57 2015-10-12 20:24:01.000 285 21184.14 104.65 42899.00 47844.58 2015-10-12 20:24:02.000 285 21184.12 104.72 42898.97 47844.58 2015-10-12 20:24:03.000 285 21184.07 104.80 42898.93 47844.56 2015-10-12 20:24:04.000 285 21184.04 104.83 42898.94 47844.48 2015-10-12 20:24:05.000 285 21184.05 104.80 42898.90 47844.45 2015-10-12 20:24:06.000 285 21184.12 104.74 42898.89 47844.45 2015-10-12 20:24:07.000 285 21184.17 104.72 42898.90 47844.49 2015-10-12 20:24:08.000 285 21184.20 104.69 42898.93 47844.52 2015-10-12 20:24:09.000 285 21184.23 104.69 42898.94 47844.52 2015-10-12 20:24:10.000 285 21184.26 104.69 42898.92 47844.53 2015-10-12 20:24:11.000 285 21184.23 104.70 42898.94 47844.55 2015-10-12 20:24:12.000 285 21184.23 104.71 42898.92 47844.56 2015-10-12 20:24:13.000 285 21184.24 104.73 42898.88 47844.54 2015-10-12 20:24:14.000 285 21184.24 104.73 42898.89 47844.53 2015-10-12 20:24:15.000 285 21184.27 104.73 42898.87 47844.52 2015-10-12 20:24:16.000 285 21184.26 104.74 42898.85 47844.52 2015-10-12 20:24:17.000 285 21184.26 104.74 42898.85 47844.50 2015-10-12 20:24:18.000 285 21184.21 104.73 42898.86 47844.48 2015-10-12 20:24:19.000 285 21184.20 104.75 42898.84 47844.48 2015-10-12 20:24:20.000 285 21184.19 104.72 42898.86 47844.50 2015-10-12 20:24:21.000 285 21184.19 104.72 42898.86 47844.47 2015-10-12 20:24:22.000 285 21184.14 104.72 42898.84 47844.45 2015-10-12 20:24:23.000 285 21184.12 104.71 42898.82 47844.45 2015-10-12 20:24:24.000 285 21184.12 104.70 42898.84 47844.43 2015-10-12 20:24:25.000 285 21184.12 104.68 42898.85 47844.44 2015-10-12 20:24:26.000 285 21184.14 104.65 42898.85 47844.44 2015-10-12 20:24:27.000 285 21184.11 104.65 42898.87 47844.45 2015-10-12 20:24:28.000 285 21184.07 104.65 42898.91 47844.45 2015-10-12 20:24:29.000 285 21184.07 104.65 42898.90 47844.47 2015-10-12 20:24:30.000 285 21184.08 104.63 42898.88 47844.48 2015-10-12 20:24:31.000 285 21184.13 104.62 42898.89 47844.48 2015-10-12 20:24:32.000 285 21184.12 104.59 42898.90 47844.51 2015-10-12 20:24:33.000 285 21184.13 104.59 42898.90 47844.50 2015-10-12 20:24:34.000 285 21184.12 104.58 42898.92 47844.51 2015-10-12 20:24:35.000 285 21184.10 104.55 42898.94 47844.53 2015-10-12 20:24:36.000 285 21184.15 104.56 42898.95 47844.57 2015-10-12 20:24:37.000 285 21184.18 104.56 42898.97 47844.57 2015-10-12 20:24:38.000 285 21184.18 104.56 42899.00 47844.60 2015-10-12 20:24:39.000 285 21184.18 104.57 42898.98 47844.62 2015-10-12 20:24:40.000 285 21184.17 104.58 42899.03 47844.62 2015-10-12 20:24:41.000 285 21184.20 104.59 42899.02 47844.64 2015-10-12 20:24:42.000 285 21184.23 104.62 42899.01 47844.65 2015-10-12 20:24:43.000 285 21184.23 104.67 42899.04 47844.65 2015-10-12 20:24:44.000 285 21184.24 104.66 42899.01 47844.66 2015-10-12 20:24:45.000 285 21184.25 104.68 42899.02 47844.67 2015-10-12 20:24:46.000 285 21184.29 104.70 42899.00 47844.68 2015-10-12 20:24:47.000 285 21184.27 104.72 42899.00 47844.66 2015-10-12 20:24:48.000 285 21184.29 104.73 42898.99 47844.67 2015-10-12 20:24:49.000 285 21184.30 104.74 42898.98 47844.68 2015-10-12 20:24:50.000 285 21184.29 104.79 42898.98 47844.67 2015-10-12 20:24:51.000 285 21184.31 104.83 42898.96 47844.66 2015-10-12 20:24:52.000 285 21184.33 104.87 42898.94 47844.63 2015-10-12 20:24:53.000 285 21184.31 104.90 42898.94 47844.64 2015-10-12 20:24:54.000 285 21184.32 104.95 42898.93 47844.62 2015-10-12 20:24:55.000 285 21184.33 104.99 42898.91 47844.61 2015-10-12 20:24:56.000 285 21184.33 105.00 42898.84 47844.58 2015-10-12 20:24:57.000 285 21184.30 105.03 42898.83 47844.56 2015-10-12 20:24:58.000 285 21184.31 105.05 42898.82 47844.51 2015-10-12 20:24:59.000 285 21184.31 105.06 42898.83 47844.52 2015-10-12 20:25:00.000 285 21184.30 105.10 42898.82 47844.48 2015-10-12 20:25:01.000 285 21184.28 105.13 42898.79 47844.46 2015-10-12 20:25:02.000 285 21184.23 105.16 42898.79 47844.43 2015-10-12 20:25:03.000 285 21184.20 105.18 42898.71 47844.42 2015-10-12 20:25:04.000 285 21184.19 105.19 42898.72 47844.38 2015-10-12 20:25:05.000 285 21184.15 105.19 42898.70 47844.33 2015-10-12 20:25:06.000 285 21184.13 105.21 42898.71 47844.35 2015-10-12 20:25:07.000 285 21184.14 105.20 42898.70 47844.32 2015-10-12 20:25:08.000 285 21184.13 105.18 42898.72 47844.31 2015-10-12 20:25:09.000 285 21184.12 105.16 42898.72 47844.32 2015-10-12 20:25:10.000 285 21184.15 105.18 42898.74 47844.30 2015-10-12 20:25:11.000 285 21184.15 105.16 42898.72 47844.31 2015-10-12 20:25:12.000 285 21184.14 105.17 42898.74 47844.30 2015-10-12 20:25:13.000 285 21184.14 105.14 42898.72 47844.30 2015-10-12 20:25:14.000 285 21184.19 105.12 42898.73 47844.31 2015-10-12 20:25:15.000 285 21184.19 105.09 42898.74 47844.32 2015-10-12 20:25:16.000 285 21184.20 105.06 42898.76 47844.34 2015-10-12 20:25:17.000 285 21184.21 105.02 42898.77 47844.37 2015-10-12 20:25:18.000 285 21184.24 105.01 42898.76 47844.40 2015-10-12 20:25:19.000 285 21184.26 105.03 42898.77 47844.41 2015-10-12 20:25:20.000 285 21184.28 105.04 42898.80 47844.42 2015-10-12 20:25:21.000 285 21184.29 105.06 42898.76 47844.44 2015-10-12 20:25:22.000 285 21184.28 105.07 42898.77 47844.45 2015-10-12 20:25:23.000 285 21184.32 105.06 42898.78 47844.43 2015-10-12 20:25:24.000 285 21184.31 105.07 42898.79 47844.47 2015-10-12 20:25:25.000 285 21184.32 105.06 42898.80 47844.45 2015-10-12 20:25:26.000 285 21184.34 105.05 42898.79 47844.46 2015-10-12 20:25:27.000 285 21184.32 105.09 42898.78 47844.51 2015-10-12 20:25:28.000 285 21184.33 105.10 42898.82 47844.47 2015-10-12 20:25:29.000 285 21184.31 105.11 42898.81 47844.44 2015-10-12 20:25:30.000 285 21184.32 105.10 42898.78 47844.47 2015-10-12 20:25:31.000 285 21184.30 105.08 42898.79 47844.44 2015-10-12 20:25:32.000 285 21184.29 105.10 42898.77 47844.44 2015-10-12 20:25:33.000 285 21184.27 105.13 42898.75 47844.45 2015-10-12 20:25:34.000 285 21184.30 105.11 42898.75 47844.44 2015-10-12 20:25:35.000 285 21184.32 105.08 42898.77 47844.45 2015-10-12 20:25:36.000 285 21184.36 105.08 42898.81 47844.47 2015-10-12 20:25:37.000 285 21184.36 105.08 42898.77 47844.48 2015-10-12 20:25:38.000 285 21184.33 105.11 42898.80 47844.47 2015-10-12 20:25:39.000 285 21184.31 105.12 42898.80 47844.49 2015-10-12 20:25:40.000 285 21184.31 105.13 42898.81 47844.47 2015-10-12 20:25:41.000 285 21184.30 105.14 42898.81 47844.48 2015-10-12 20:25:42.000 285 21184.28 105.14 42898.78 47844.45 2015-10-12 20:25:43.000 285 21184.24 105.17 42898.78 47844.44 2015-10-12 20:25:44.000 285 21184.20 105.23 42898.76 47844.42 2015-10-12 20:25:45.000 285 21184.13 105.28 42898.74 47844.37 2015-10-12 20:25:46.000 285 21184.11 105.31 42898.71 47844.32 2015-10-12 20:25:47.000 285 21184.11 105.31 42898.69 47844.29 2015-10-12 20:25:48.000 285 21184.10 105.31 42898.69 47844.26 2015-10-12 20:25:49.000 285 21184.10 105.30 42898.66 47844.26 2015-10-12 20:25:50.000 285 21184.08 105.29 42898.66 47844.23 2015-10-12 20:25:51.000 285 21184.07 105.32 42898.62 47844.21 2015-10-12 20:25:52.000 285 21184.05 105.34 42898.62 47844.22 2015-10-12 20:25:53.000 285 21184.04 105.35 42898.63 47844.17 2015-10-12 20:25:54.000 285 21184.03 105.35 42898.63 47844.18 2015-10-12 20:25:55.000 285 21184.00 105.37 42898.59 47844.18 2015-10-12 20:25:56.000 285 21183.97 105.38 42898.58 47844.16 2015-10-12 20:25:57.000 285 21183.98 105.37 42898.60 47844.14 2015-10-12 20:25:58.000 285 21183.98 105.36 42898.58 47844.14 2015-10-12 20:25:59.000 285 21183.95 105.35 42898.57 47844.14 2015-10-12 20:26:00.000 285 21183.96 105.35 42898.56 47844.11 2015-10-12 20:26:01.000 285 21183.94 105.34 42898.58 47844.13 2015-10-12 20:26:02.000 285 21183.93 105.34 42898.55 47844.11 2015-10-12 20:26:03.000 285 21183.92 105.32 42898.55 47844.10 2015-10-12 20:26:04.000 285 21183.93 105.32 42898.55 47844.10 2015-10-12 20:26:05.000 285 21183.92 105.29 42898.52 47844.10 2015-10-12 20:26:06.000 285 21183.92 105.27 42898.53 47844.12 2015-10-12 20:26:07.000 285 21183.95 105.26 42898.54 47844.10 2015-10-12 20:26:08.000 285 21183.96 105.26 42898.55 47844.10 2015-10-12 20:26:09.000 285 21183.95 105.26 42898.60 47844.13 2015-10-12 20:26:10.000 285 21183.95 105.27 42898.61 47844.12 2015-10-12 20:26:11.000 285 21183.95 105.26 42898.62 47844.13 2015-10-12 20:26:12.000 285 21183.92 105.24 42898.61 47844.13 2015-10-12 20:26:13.000 285 21183.94 105.24 42898.62 47844.12 2015-10-12 20:26:14.000 285 21183.93 105.26 42898.56 47844.11 2015-10-12 20:26:15.000 285 21183.96 105.22 42898.55 47844.12 2015-10-12 20:26:16.000 285 21183.97 105.23 42898.61 47844.13 2015-10-12 20:26:17.000 285 21183.96 105.21 42898.59 47844.11 2015-10-12 20:26:18.000 285 21183.95 105.23 42898.56 47844.11 2015-10-12 20:26:19.000 285 21183.92 105.28 42898.57 47844.11 2015-10-12 20:26:20.000 285 21183.91 105.28 42898.58 47844.11 2015-10-12 20:26:21.000 285 21183.93 105.25 42898.58 47844.08 2015-10-12 20:26:22.000 285 21183.96 105.27 42898.58 47844.08 2015-10-12 20:26:23.000 285 21183.99 105.26 42898.54 47844.10 2015-10-12 20:26:24.000 285 21183.98 105.27 42898.52 47844.08 2015-10-12 20:26:25.000 285 21183.97 105.27 42898.50 47844.07 2015-10-12 20:26:26.000 285 21183.97 105.30 42898.50 47844.07 2015-10-12 20:26:27.000 285 21183.99 105.28 42898.50 47844.06 2015-10-12 20:26:28.000 285 21184.02 105.29 42898.49 47844.07 2015-10-12 20:26:29.000 285 21184.03 105.29 42898.51 47844.06 2015-10-12 20:26:30.000 285 21184.04 105.32 42898.51 47844.07 2015-10-12 20:26:31.000 285 21184.02 105.32 42898.51 47844.07 2015-10-12 20:26:32.000 285 21184.01 105.32 42898.50 47844.09 2015-10-12 20:26:33.000 285 21183.99 105.34 42898.48 47844.06 2015-10-12 20:26:34.000 285 21183.99 105.35 42898.49 47844.04 2015-10-12 20:26:35.000 285 21183.98 105.34 42898.45 47844.02 2015-10-12 20:26:36.000 285 21183.97 105.31 42898.45 47844.03 2015-10-12 20:26:37.000 285 21183.98 105.30 42898.46 47844.02 2015-10-12 20:26:38.000 285 21183.97 105.32 42898.46 47844.03 2015-10-12 20:26:39.000 285 21183.97 105.28 42898.49 47844.02 2015-10-12 20:26:40.000 285 21184.01 105.27 42898.50 47844.01 2015-10-12 20:26:41.000 285 21184.00 105.28 42898.48 47844.04 2015-10-12 20:26:42.000 285 21183.99 105.27 42898.45 47844.04 2015-10-12 20:26:43.000 285 21183.97 105.29 42898.46 47844.03 2015-10-12 20:26:44.000 285 21183.95 105.30 42898.47 47844.03 2015-10-12 20:26:45.000 285 21183.97 105.30 42898.48 47844.06 2015-10-12 20:26:46.000 285 21183.98 105.30 42898.50 47844.04 2015-10-12 20:26:47.000 285 21183.96 105.33 42898.53 47844.06 2015-10-12 20:26:48.000 285 21183.95 105.33 42898.51 47844.04 2015-10-12 20:26:49.000 285 21183.92 105.36 42898.48 47844.04 2015-10-12 20:26:50.000 285 21183.94 105.38 42898.48 47844.03 2015-10-12 20:26:51.000 285 21183.96 105.39 42898.50 47844.02 2015-10-12 20:26:52.000 285 21183.94 105.40 42898.48 47844.02 2015-10-12 20:26:53.000 285 21183.95 105.40 42898.49 47844.02 2015-10-12 20:26:54.000 285 21183.94 105.38 42898.48 47844.02 2015-10-12 20:26:55.000 285 21183.91 105.40 42898.48 47844.01 2015-10-12 20:26:56.000 285 21183.88 105.39 42898.48 47844.02 2015-10-12 20:26:57.000 285 21183.89 105.38 42898.45 47844.01 2015-10-12 20:26:58.000 285 21183.92 105.37 42898.50 47844.00 2015-10-12 20:26:59.000 285 21183.92 105.34 42898.52 47843.99 2015-10-12 20:27:00.000 285 21183.88 105.34 42898.49 47844.00 2015-10-12 20:27:01.000 285 21183.86 105.32 42898.49 47844.00 2015-10-12 20:27:02.000 285 21183.84 105.31 42898.47 47843.99 2015-10-12 20:27:03.000 285 21183.82 105.30 42898.49 47843.99 2015-10-12 20:27:04.000 285 21183.83 105.30 42898.51 47843.98 2015-10-12 20:27:05.000 285 21183.81 105.27 42898.48 47843.98 2015-10-12 20:27:06.000 285 21183.79 105.26 42898.49 47843.95 2015-10-12 20:27:07.000 285 21183.78 105.24 42898.48 47843.97 2015-10-12 20:27:08.000 285 21183.78 105.22 42898.49 47843.95 2015-10-12 20:27:09.000 285 21183.80 105.21 42898.49 47843.95 2015-10-12 20:27:10.000 285 21183.75 105.22 42898.50 47843.95 2015-10-12 20:27:11.000 285 21183.74 105.23 42898.48 47843.95 2015-10-12 20:27:12.000 285 21183.73 105.23 42898.44 47843.91 2015-10-12 20:27:13.000 285 21183.74 105.23 42898.42 47843.90 2015-10-12 20:27:14.000 285 21183.71 105.25 42898.41 47843.87 2015-10-12 20:27:15.000 285 21183.69 105.22 42898.39 47843.84 2015-10-12 20:27:16.000 285 21183.71 105.23 42898.38 47843.85 2015-10-12 20:27:17.000 285 21183.70 105.22 42898.39 47843.82 2015-10-12 20:27:18.000 285 21183.68 105.22 42898.41 47843.83 2015-10-12 20:27:19.000 285 21183.71 105.21 42898.39 47843.83 2015-10-12 20:27:20.000 285 21183.75 105.20 42898.37 47843.85 2015-10-12 20:27:21.000 285 21183.78 105.16 42898.40 47843.86 2015-10-12 20:27:22.000 285 21183.78 105.16 42898.40 47843.86 2015-10-12 20:27:23.000 285 21183.82 105.15 42898.37 47843.89 2015-10-12 20:27:24.000 285 21183.81 105.13 42898.37 47843.89 2015-10-12 20:27:25.000 285 21183.80 105.15 42898.39 47843.89 2015-10-12 20:27:26.000 285 21183.81 105.14 42898.41 47843.86 2015-10-12 20:27:27.000 285 21183.83 105.13 42898.38 47843.89 2015-10-12 20:27:28.000 285 21183.81 105.14 42898.38 47843.87 2015-10-12 20:27:29.000 285 21183.82 105.13 42898.41 47843.87 2015-10-12 20:27:30.000 285 21183.85 105.10 42898.43 47843.88 2015-10-12 20:27:31.000 285 21183.82 105.10 42898.42 47843.88 2015-10-12 20:27:32.000 285 21183.84 105.06 42898.43 47843.92 2015-10-12 20:27:33.000 285 21183.86 105.05 42898.41 47843.88 2015-10-12 20:27:34.000 285 21183.84 105.01 42898.43 47843.91 2015-10-12 20:27:35.000 285 21183.86 105.01 42898.43 47843.92 2015-10-12 20:27:36.000 285 21183.88 105.01 42898.44 47843.93 2015-10-12 20:27:37.000 285 21183.87 105.02 42898.44 47843.96 2015-10-12 20:27:38.000 285 21183.87 104.99 42898.43 47843.96 2015-10-12 20:27:39.000 285 21183.87 104.99 42898.45 47843.94 2015-10-12 20:27:40.000 285 21183.91 104.96 42898.44 47843.98 2015-10-12 20:27:41.000 285 21183.91 104.98 42898.46 47843.95 2015-10-12 20:27:42.000 285 21183.87 105.01 42898.46 47843.97 2015-10-12 20:27:43.000 285 21183.85 105.00 42898.46 47843.97 2015-10-12 20:27:44.000 285 21183.85 105.01 42898.45 47843.96 2015-10-12 20:27:45.000 285 21183.84 104.99 42898.46 47843.96 2015-10-12 20:27:46.000 285 21183.83 104.95 42898.48 47843.96 2015-10-12 20:27:47.000 285 21183.81 104.95 42898.48 47843.95 2015-10-12 20:27:48.000 285 21183.79 104.98 42898.47 47843.97 2015-10-12 20:27:49.000 285 21183.78 104.98 42898.49 47843.97 2015-10-12 20:27:50.000 285 21183.78 105.01 42898.52 47843.96 2015-10-12 20:27:51.000 285 21183.77 105.01 42898.50 47843.96 2015-10-12 20:27:52.000 285 21183.76 105.01 42898.48 47843.96 2015-10-12 20:27:53.000 285 21183.74 104.99 42898.49 47843.93 2015-10-12 20:27:54.000 285 21183.72 105.00 42898.48 47843.90 2015-10-12 20:27:55.000 285 21183.68 104.99 42898.45 47843.90 2015-10-12 20:27:56.000 285 21183.65 104.99 42898.45 47843.91 2015-10-12 20:27:57.000 285 21183.60 105.02 42898.43 47843.88 2015-10-12 20:27:58.000 285 21183.59 105.01 42898.42 47843.90 2015-10-12 20:27:59.000 285 21183.60 105.00 42898.42 47843.87 2015-10-12 20:28:00.000 285 21183.62 104.99 42898.43 47843.87 2015-10-12 20:28:01.000 285 21183.58 104.98 42898.45 47843.90 2015-10-12 20:28:02.000 285 21183.58 104.96 42898.46 47843.87 2015-10-12 20:28:03.000 285 21183.57 105.00 42898.48 47843.87 2015-10-12 20:28:04.000 285 21183.53 105.03 42898.47 47843.88 2015-10-12 20:28:05.000 285 21183.49 105.07 42898.47 47843.83 2015-10-12 20:28:06.000 285 21183.49 105.08 42898.45 47843.84 2015-10-12 20:28:07.000 285 21183.48 105.09 42898.44 47843.82 2015-10-12 20:28:08.000 285 21183.45 105.11 42898.46 47843.80 2015-10-12 20:28:09.000 285 21183.41 105.13 42898.45 47843.79 2015-10-12 20:28:10.000 285 21183.39 105.16 42898.41 47843.78 2015-10-12 20:28:11.000 285 21183.39 105.16 42898.41 47843.74 2015-10-12 20:28:12.000 285 21183.36 105.21 42898.42 47843.73 2015-10-12 20:28:13.000 285 21183.33 105.23 42898.39 47843.70 2015-10-12 20:28:14.000 285 21183.28 105.25 42898.37 47843.67 2015-10-12 20:28:15.000 285 21183.26 105.27 42898.36 47843.64 2015-10-12 20:28:16.000 285 21183.25 105.26 42898.34 47843.63 2015-10-12 20:28:17.000 285 21183.16 105.26 42898.35 47843.60 2015-10-12 20:28:18.000 285 21183.13 105.27 42898.37 47843.57 2015-10-12 20:28:19.000 285 21183.09 105.30 42898.38 47843.55 2015-10-12 20:28:20.000 285 21183.07 105.33 42898.36 47843.55 2015-10-12 20:28:21.000 285 21183.06 105.36 42898.34 47843.52 2015-10-12 20:28:22.000 285 21183.01 105.40 42898.31 47843.49 2015-10-12 20:28:23.000 285 21182.95 105.43 42898.31 47843.47 2015-10-12 20:28:24.000 285 21182.93 105.46 42898.32 47843.44 2015-10-12 20:28:25.000 285 21182.91 105.49 42898.29 47843.45 2015-10-12 20:28:26.000 285 21182.91 105.51 42898.29 47843.41 2015-10-12 20:28:27.000 285 21182.89 105.52 42898.30 47843.41 2015-10-12 20:28:28.000 285 21182.86 105.52 42898.31 47843.40 2015-10-12 20:28:29.000 285 21182.88 105.55 42898.32 47843.38 2015-10-12 20:28:30.000 285 21182.86 105.57 42898.30 47843.36 2015-10-12 20:28:31.000 285 21182.82 105.57 42898.27 47843.38 2015-10-12 20:28:32.000 285 21182.82 105.57 42898.27 47843.34 2015-10-12 20:28:33.000 285 21182.81 105.59 42898.28 47843.36 2015-10-12 20:28:34.000 285 21182.81 105.57 42898.29 47843.37 2015-10-12 20:28:35.000 285 21182.81 105.57 42898.29 47843.36 2015-10-12 20:28:36.000 285 21182.84 105.61 42898.32 47843.39 2015-10-12 20:28:37.000 285 21182.85 105.63 42898.32 47843.39 2015-10-12 20:28:38.000 285 21182.86 105.62 42898.33 47843.40 2015-10-12 20:28:39.000 285 21182.86 105.66 42898.31 47843.42 2015-10-12 20:28:40.000 285 21182.86 105.67 42898.30 47843.39 2015-10-12 20:28:41.000 285 21182.86 105.68 42898.29 47843.40 2015-10-12 20:28:42.000 285 21182.84 105.70 42898.30 47843.37 2015-10-12 20:28:43.000 285 21182.83 105.74 42898.30 47843.38 2015-10-12 20:28:44.000 285 21182.82 105.71 42898.27 47843.38 2015-10-12 20:28:45.000 285 21182.83 105.71 42898.32 47843.40 2015-10-12 20:28:46.000 285 21182.84 105.72 42898.33 47843.42 2015-10-12 20:28:47.000 285 21182.84 105.72 42898.32 47843.40 2015-10-12 20:28:48.000 285 21182.83 105.71 42898.32 47843.40 2015-10-12 20:28:49.000 285 21182.82 105.72 42898.35 47843.41 2015-10-12 20:28:50.000 285 21182.83 105.70 42898.33 47843.42 2015-10-12 20:28:51.000 285 21182.85 105.71 42898.34 47843.42 2015-10-12 20:28:52.000 285 21182.86 105.70 42898.35 47843.42 2015-10-12 20:28:53.000 285 21182.85 105.70 42898.35 47843.43 2015-10-12 20:28:54.000 285 21182.89 105.71 42898.38 47843.45 2015-10-12 20:28:55.000 285 21182.91 105.74 42898.37 47843.46 2015-10-12 20:28:56.000 285 21182.92 105.74 42898.36 47843.46 2015-10-12 20:28:57.000 285 21182.94 105.72 42898.36 47843.49 2015-10-12 20:28:58.000 285 21182.95 105.74 42898.38 47843.50 2015-10-12 20:28:59.000 285 21182.92 105.78 42898.40 47843.47 2015-10-12 20:29:00.000 285 21182.90 105.81 42898.37 47843.47 2015-10-12 20:29:01.000 285 21182.88 105.83 42898.34 47843.45 2015-10-12 20:29:02.000 285 21182.87 105.84 42898.31 47843.44 2015-10-12 20:29:03.000 285 21182.84 105.88 42898.31 47843.42 2015-10-12 20:29:04.000 285 21182.85 105.88 42898.32 47843.42 2015-10-12 20:29:05.000 285 21182.85 105.90 42898.29 47843.40 2015-10-12 20:29:06.000 285 21182.86 105.89 42898.31 47843.38 2015-10-12 20:29:07.000 285 21182.88 105.90 42898.29 47843.38 2015-10-12 20:29:08.000 285 21182.89 105.90 42898.27 47843.39 2015-10-12 20:29:09.000 285 21182.90 105.91 42898.26 47843.38 2015-10-12 20:29:10.000 285 21182.86 105.90 42898.28 47843.37 2015-10-12 20:29:11.000 285 21182.85 105.88 42898.26 47843.36 2015-10-12 20:29:12.000 285 21182.83 105.86 42898.23 47843.37 2015-10-12 20:29:13.000 285 21182.79 105.86 42898.22 47843.35 2015-10-12 20:29:14.000 285 21182.76 105.87 42898.23 47843.33 2015-10-12 20:29:15.000 285 21182.72 105.89 42898.23 47843.29 2015-10-12 20:29:16.000 285 21182.70 105.90 42898.23 47843.27 2015-10-12 20:29:17.000 285 21182.70 105.91 42898.21 47843.28 2015-10-12 20:29:18.000 285 21182.74 105.93 42898.21 47843.26 2015-10-12 20:29:19.000 285 21182.75 105.95 42898.22 47843.26 2015-10-12 20:29:20.000 285 21182.72 105.94 42898.20 47843.26 2015-10-12 20:29:21.000 285 21182.75 105.95 42898.21 47843.24 2015-10-12 20:29:22.000 285 21182.72 105.94 42898.20 47843.23 2015-10-12 20:29:23.000 285 21182.72 105.94 42898.22 47843.25 2015-10-12 20:29:24.000 285 21182.69 105.93 42898.21 47843.26 2015-10-12 20:29:25.000 285 21182.66 105.91 42898.21 47843.22 2015-10-12 20:29:26.000 285 21182.67 105.91 42898.22 47843.23 2015-10-12 20:29:27.000 285 21182.67 105.91 42898.23 47843.20 2015-10-12 20:29:28.000 285 21182.67 105.92 42898.24 47843.23 2015-10-12 20:29:29.000 285 21182.62 105.91 42898.24 47843.23 2015-10-12 20:29:30.000 285 21182.64 105.91 42898.22 47843.21 2015-10-12 20:29:31.000 285 21182.59 105.91 42898.23 47843.20 2015-10-12 20:29:32.000 285 21182.58 105.91 42898.26 47843.20 2015-10-12 20:29:33.000 285 21182.57 105.88 42898.22 47843.21 2015-10-12 20:29:34.000 285 21182.53 105.91 42898.22 47843.17 2015-10-12 20:29:35.000 285 21182.51 105.92 42898.25 47843.20 2015-10-12 20:29:36.000 285 21182.52 105.96 42898.21 47843.17 2015-10-12 20:29:37.000 285 21182.47 105.97 42898.22 47843.18 2015-10-12 20:29:38.000 285 21182.47 105.99 42898.24 47843.16 2015-10-12 20:29:39.000 285 21182.46 105.99 42898.21 47843.16 2015-10-12 20:29:40.000 285 21182.46 105.98 42898.24 47843.14 2015-10-12 20:29:41.000 285 21182.44 106.00 42898.26 47843.13 2015-10-12 20:29:42.000 285 21182.44 106.02 42898.26 47843.12 2015-10-12 20:29:43.000 285 21182.43 106.04 42898.23 47843.11 2015-10-12 20:29:44.000 285 21182.42 106.07 42898.21 47843.08 2015-10-12 20:29:45.000 285 21182.40 106.07 42898.20 47843.07 2015-10-12 20:29:46.000 285 21182.38 106.11 42898.16 47843.07 2015-10-12 20:29:47.000 285 21182.35 106.14 42898.17 47843.05 2015-10-12 20:29:48.000 285 21182.32 106.17 42898.15 47843.03 2015-10-12 20:29:49.000 285 21182.30 106.18 42898.16 47843.03 2015-10-12 20:29:50.000 285 21182.28 106.21 42898.12 47842.99 2015-10-12 20:29:51.000 285 21182.30 106.24 42898.14 47842.98 2015-10-12 20:29:52.000 285 21182.27 106.27 42898.13 47842.96 2015-10-12 20:29:53.000 285 21182.25 106.30 42898.10 47842.96 2015-10-12 20:29:54.000 285 21182.25 106.34 42898.08 47842.92 2015-10-12 20:29:55.000 285 21182.23 106.37 42898.08 47842.94 2015-10-12 20:29:56.000 285 21182.24 106.36 42898.06 47842.92 2015-10-12 20:29:57.000 285 21182.24 106.38 42898.06 47842.90 2015-10-12 20:29:58.000 285 21182.24 106.38 42898.06 47842.87 2015-10-12 20:29:59.000 285 21182.29 106.35 42898.07 47842.90 2015-10-12 20:30:00.000 285 21182.31 106.34 42898.05 47842.92 2015-10-12 20:30:01.000 285 21182.35 106.36 42898.07 47842.92 2015-10-12 20:30:02.000 285 21182.34 106.38 42898.11 47842.95 2015-10-12 20:30:03.000 285 21182.33 106.42 42898.11 47842.98 2015-10-12 20:30:04.000 285 21182.35 106.40 42898.11 47842.95 2015-10-12 20:30:05.000 285 21182.39 106.35 42898.17 47842.99 2015-10-12 20:30:06.000 285 21182.39 106.37 42898.19 47843.01 2015-10-12 20:30:07.000 285 21182.38 106.41 42898.18 47843.03 2015-10-12 20:30:08.000 285 21182.35 106.48 42898.17 47843.08 2015-10-12 20:30:09.000 285 21182.32 106.51 42898.18 47843.04 2015-10-12 20:30:10.000 285 21182.34 106.50 42898.19 47843.04 2015-10-12 20:30:11.000 285 21182.38 106.48 42898.19 47843.06 2015-10-12 20:30:12.000 285 21182.40 106.48 42898.20 47843.07 2015-10-12 20:30:13.000 285 21182.40 106.50 42898.23 47843.10 2015-10-12 20:30:14.000 285 21182.43 106.51 42898.24 47843.10 2015-10-12 20:30:15.000 285 21182.43 106.55 42898.23 47843.13 2015-10-12 20:30:16.000 285 21182.39 106.58 42898.21 47843.12 2015-10-12 20:30:17.000 285 21182.36 106.61 42898.22 47843.08 2015-10-12 20:30:18.000 285 21182.36 106.62 42898.21 47843.09 2015-10-12 20:30:19.000 285 21182.36 106.61 42898.20 47843.10 2015-10-12 20:30:20.000 285 21182.39 106.62 42898.20 47843.09 2015-10-12 20:30:21.000 285 21182.39 106.62 42898.20 47843.12 2015-10-12 20:30:22.000 285 21182.42 106.60 42898.22 47843.10 2015-10-12 20:30:23.000 285 21182.39 106.60 42898.24 47843.11 2015-10-12 20:30:24.000 285 21182.37 106.64 42898.27 47843.14 2015-10-12 20:30:25.000 285 21182.37 106.63 42898.27 47843.12 2015-10-12 20:30:26.000 285 21182.36 106.62 42898.29 47843.11 2015-10-12 20:30:27.000 285 21182.36 106.64 42898.26 47843.12 2015-10-12 20:30:28.000 285 21182.35 106.64 42898.25 47843.13 2015-10-12 20:30:29.000 285 21182.36 106.64 42898.27 47843.11 2015-10-12 20:30:30.000 285 21182.35 106.66 42898.27 47843.13 2015-10-12 20:30:31.000 285 21182.33 106.66 42898.30 47843.13 2015-10-12 20:30:32.000 285 21182.32 106.67 42898.28 47843.12 2015-10-12 20:30:33.000 285 21182.33 106.64 42898.29 47843.13 2015-10-12 20:30:34.000 285 21182.32 106.63 42898.29 47843.14 2015-10-12 20:30:35.000 285 21182.31 106.62 42898.31 47843.13 2015-10-12 20:30:36.000 285 21182.30 106.63 42898.30 47843.14 2015-10-12 20:30:37.000 285 21182.30 106.64 42898.29 47843.14 2015-10-12 20:30:38.000 285 21182.31 106.64 42898.29 47843.13 2015-10-12 20:30:39.000 285 21182.31 106.64 42898.34 47843.14 2015-10-12 20:30:40.000 285 21182.29 106.64 42898.33 47843.11 2015-10-12 20:30:41.000 285 21182.25 106.62 42898.32 47843.13 2015-10-12 20:30:42.000 285 21182.25 106.59 42898.32 47843.13 2015-10-12 20:30:43.000 285 21182.22 106.58 42898.31 47843.12 2015-10-12 20:30:44.000 285 21182.19 106.57 42898.28 47843.09 2015-10-12 20:30:45.000 285 21182.22 106.57 42898.30 47843.10 2015-10-12 20:30:46.000 285 21182.18 106.57 42898.30 47843.08 2015-10-12 20:30:47.000 285 21182.16 106.57 42898.26 47843.06 2015-10-12 20:30:48.000 285 21182.15 106.58 42898.27 47843.04 2015-10-12 20:30:49.000 285 21182.15 106.59 42898.25 47843.01 2015-10-12 20:30:50.000 285 21182.08 106.60 42898.23 47842.97 2015-10-12 20:30:51.000 285 21182.08 106.59 42898.19 47842.94 2015-10-12 20:30:52.000 285 21182.11 106.56 42898.15 47842.95 2015-10-12 20:30:53.000 285 21182.06 106.52 42898.17 47842.89 2015-10-12 20:30:54.000 285 21182.03 106.49 42898.17 47842.91 2015-10-12 20:30:55.000 285 21182.01 106.48 42898.19 47842.93 2015-10-12 20:30:56.000 285 21182.02 106.44 42898.20 47842.94 2015-10-12 20:30:57.000 285 21182.02 106.42 42898.21 47842.94 2015-10-12 20:30:58.000 285 21182.06 106.40 42898.23 47842.94 2015-10-12 20:30:59.000 285 21182.07 106.41 42898.20 47842.92 2015-10-12 20:31:00.000 285 21182.08 106.42 42898.21 47842.96 2015-10-12 20:31:01.000 285 21182.07 106.42 42898.21 47842.96 2015-10-12 20:31:02.000 285 21182.11 106.41 42898.22 47842.98 2015-10-12 20:31:03.000 285 21182.14 106.40 42898.22 47842.99 2015-10-12 20:31:04.000 285 21182.14 106.39 42898.27 47843.01 2015-10-12 20:31:05.000 285 21182.14 106.37 42898.29 47843.02 2015-10-12 20:31:06.000 285 21182.12 106.41 42898.31 47843.04 2015-10-12 20:31:07.000 285 21182.14 106.42 42898.32 47843.05 2015-10-12 20:31:08.000 285 21182.15 106.43 42898.30 47843.04 2015-10-12 20:31:09.000 285 21182.18 106.43 42898.28 47843.06 2015-10-12 20:31:10.000 285 21182.20 106.43 42898.31 47843.07 2015-10-12 20:31:11.000 285 21182.20 106.43 42898.29 47843.09 2015-10-12 20:31:12.000 285 21182.20 106.42 42898.32 47843.09 2015-10-12 20:31:13.000 285 21182.16 106.43 42898.34 47843.10 2015-10-12 20:31:14.000 285 21182.18 106.41 42898.36 47843.10 2015-10-12 20:31:15.000 285 21182.17 106.41 42898.33 47843.11 2015-10-12 20:31:16.000 285 21182.14 106.44 42898.32 47843.08 2015-10-12 20:31:17.000 285 21182.12 106.45 42898.36 47843.09 2015-10-12 20:31:18.000 285 21182.12 106.44 42898.37 47843.12 2015-10-12 20:31:19.000 285 21182.11 106.44 42898.38 47843.09 2015-10-12 20:31:20.000 285 21182.11 106.43 42898.36 47843.11 2015-10-12 20:31:21.000 285 21182.11 106.42 42898.37 47843.10 2015-10-12 20:31:22.000 285 21182.16 106.39 42898.38 47843.12 2015-10-12 20:31:23.000 285 21182.17 106.38 42898.42 47843.14 2015-10-12 20:31:24.000 285 21182.15 106.35 42898.40 47843.14 2015-10-12 20:31:25.000 285 21182.14 106.35 42898.39 47843.13 2015-10-12 20:31:26.000 285 21182.13 106.34 42898.40 47843.14 2015-10-12 20:31:27.000 285 21182.09 106.35 42898.42 47843.16 2015-10-12 20:31:28.000 285 21182.12 106.36 42898.42 47843.19 2015-10-12 20:31:29.000 285 21182.16 106.34 42898.42 47843.18 2015-10-12 20:31:30.000 285 21182.14 106.33 42898.41 47843.17 2015-10-12 20:31:31.000 285 21182.12 106.36 42898.42 47843.17 2015-10-12 20:31:32.000 285 21182.12 106.35 42898.46 47843.18 2015-10-12 20:31:33.000 285 21182.10 106.33 42898.44 47843.16 2015-10-12 20:31:34.000 285 21182.07 106.33 42898.44 47843.17 2015-10-12 20:31:35.000 285 21182.05 106.32 42898.46 47843.16 2015-10-12 20:31:36.000 285 21182.07 106.33 42898.44 47843.14 2015-10-12 20:31:37.000 285 21182.03 106.31 42898.45 47843.17 2015-10-12 20:31:38.000 285 21182.04 106.29 42898.46 47843.16 2015-10-12 20:31:39.000 285 21182.03 106.26 42898.48 47843.16 2015-10-12 20:31:40.000 285 21182.02 106.25 42898.49 47843.15 2015-10-12 20:31:41.000 285 21182.02 106.23 42898.48 47843.17 2015-10-12 20:31:42.000 285 21181.99 106.18 42898.52 47843.17 2015-10-12 20:31:43.000 285 21181.96 106.18 42898.50 47843.16 2015-10-12 20:31:44.000 285 21181.91 106.18 42898.49 47843.17 2015-10-12 20:31:45.000 285 21181.90 106.19 42898.46 47843.14 2015-10-12 20:31:46.000 285 21181.88 106.18 42898.48 47843.14 2015-10-12 20:31:47.000 285 21181.86 106.16 42898.47 47843.13 2015-10-12 20:31:48.000 285 21181.88 106.15 42898.50 47843.13 2015-10-12 20:31:49.000 285 21181.88 106.13 42898.51 47843.12 2015-10-12 20:31:50.000 285 21181.89 106.15 42898.49 47843.10 2015-10-12 20:31:51.000 285 21181.89 106.13 42898.47 47843.11 2015-10-12 20:31:52.000 285 21181.89 106.15 42898.44 47843.11 2015-10-12 20:31:53.000 285 21181.88 106.19 42898.44 47843.11 2015-10-12 20:31:54.000 285 21181.82 106.22 42898.42 47843.08 2015-10-12 20:31:55.000 285 21181.80 106.23 42898.44 47843.05 2015-10-12 20:31:56.000 285 21181.80 106.23 42898.41 47843.02 2015-10-12 20:31:57.000 285 21181.82 106.23 42898.39 47842.99 2015-10-12 20:31:58.000 285 21181.82 106.28 42898.38 47843.00 2015-10-12 20:31:59.000 285 21181.82 106.26 42898.37 47842.99 2015-10-12 20:32:00.000 285 21181.81 106.28 42898.36 47842.98 2015-10-12 20:32:01.000 285 21181.79 106.28 42898.38 47842.95 2015-10-12 20:32:02.000 285 21181.80 106.27 42898.34 47842.95 2015-10-12 20:32:03.000 285 21181.80 106.27 42898.33 47842.96 2015-10-12 20:32:04.000 285 21181.77 106.29 42898.35 47842.96 2015-10-12 20:32:05.000 285 21181.73 106.33 42898.36 47842.95 2015-10-12 20:32:06.000 285 21181.75 106.34 42898.37 47842.96 2015-10-12 20:32:07.000 285 21181.71 106.35 42898.36 47842.94 2015-10-12 20:32:08.000 285 21181.68 106.36 42898.37 47842.93 2015-10-12 20:32:09.000 285 21181.69 106.38 42898.38 47842.94 2015-10-12 20:32:10.000 285 21181.67 106.41 42898.35 47842.92 2015-10-12 20:32:11.000 285 21181.65 106.44 42898.32 47842.93 2015-10-12 20:32:12.000 285 21181.67 106.45 42898.31 47842.92 2015-10-12 20:32:13.000 285 21181.69 106.48 42898.34 47842.93 2015-10-12 20:32:14.000 285 21181.71 106.51 42898.36 47842.94 2015-10-12 20:32:15.000 285 21181.69 106.52 42898.39 47842.94 2015-10-12 20:32:16.000 285 21181.68 106.56 42898.36 47842.95 2015-10-12 20:32:17.000 285 21181.69 106.56 42898.37 47842.90 2015-10-12 20:32:18.000 285 21181.69 106.59 42898.39 47842.95 2015-10-12 20:32:19.000 285 21181.67 106.61 42898.37 47842.92 2015-10-12 20:32:20.000 285 21181.67 106.61 42898.36 47842.90 2015-10-12 20:32:21.000 285 21181.68 106.61 42898.39 47842.92 2015-10-12 20:32:22.000 285 21181.68 106.61 42898.42 47842.92 2015-10-12 20:32:23.000 285 21181.68 106.62 42898.41 47842.95 2015-10-12 20:32:24.000 285 21181.68 106.65 42898.39 47842.92 2015-10-12 20:32:25.000 285 21181.64 106.69 42898.38 47842.93 2015-10-12 20:32:26.000 285 21181.62 106.72 42898.34 47842.91 2015-10-12 20:32:27.000 285 21181.61 106.72 42898.35 47842.86 2015-10-12 20:32:28.000 285 21181.60 106.71 42898.35 47842.86 2015-10-12 20:32:29.000 285 21181.60 106.68 42898.35 47842.82 2015-10-12 20:32:30.000 285 21181.61 106.65 42898.36 47842.84 2015-10-12 20:32:31.000 285 21181.61 106.60 42898.40 47842.87 2015-10-12 20:32:32.000 285 21181.58 106.59 42898.38 47842.86 2015-10-12 20:32:33.000 285 21181.55 106.58 42898.41 47842.87 2015-10-12 20:32:34.000 285 21181.55 106.58 42898.42 47842.89 2015-10-12 20:32:35.000 285 21181.52 106.59 42898.41 47842.88 2015-10-12 20:32:36.000 285 21181.49 106.58 42898.43 47842.89 2015-10-12 20:32:37.000 285 21181.52 106.55 42898.45 47842.87 2015-10-12 20:32:38.000 285 21181.55 106.52 42898.47 47842.89 2015-10-12 20:32:39.000 285 21181.60 106.50 42898.47 47842.91 2015-10-12 20:32:40.000 285 21181.61 106.50 42898.47 47842.93 2015-10-12 20:32:41.000 285 21181.61 106.49 42898.48 47842.96 2015-10-12 20:32:42.000 285 21181.62 106.48 42898.46 47842.97 2015-10-12 20:32:43.000 285 21181.62 106.47 42898.49 47842.98 2015-10-12 20:32:44.000 285 21181.62 106.48 42898.48 47842.98 2015-10-12 20:32:45.000 285 21181.61 106.48 42898.50 47842.99 2015-10-12 20:32:46.000 285 21181.56 106.46 42898.51 47842.97 2015-10-12 20:32:47.000 285 21181.56 106.44 42898.52 47842.98 2015-10-12 20:32:48.000 285 21181.56 106.43 42898.52 47842.97 2015-10-12 20:32:49.000 285 21181.53 106.42 42898.52 47842.97 2015-10-12 20:32:50.000 285 21181.54 106.41 42898.52 47843.00 2015-10-12 20:32:51.000 285 21181.48 106.45 42898.54 47842.99 2015-10-12 20:32:52.000 285 21181.46 106.49 42898.51 47842.97 2015-10-12 20:32:53.000 285 21181.41 106.53 42898.53 47842.93 2015-10-12 20:32:54.000 285 21181.40 106.54 42898.51 47842.91 2015-10-12 20:32:55.000 285 21181.39 106.54 42898.46 47842.88 2015-10-12 20:32:56.000 285 21181.35 106.57 42898.48 47842.88 2015-10-12 20:32:57.000 285 21181.32 106.57 42898.50 47842.87 2015-10-12 20:32:58.000 285 21181.31 106.57 42898.49 47842.86 2015-10-12 20:32:59.000 285 21181.26 106.58 42898.49 47842.87 2015-10-12 20:33:00.000 285 21181.25 106.60 42898.48 47842.84 2015-10-12 20:33:01.000 285 21181.22 106.64 42898.49 47842.82 2015-10-12 20:33:02.000 285 21181.21 106.67 42898.48 47842.80 2015-10-12 20:33:03.000 285 21181.19 106.67 42898.47 47842.78 2015-10-12 20:33:04.000 285 21181.16 106.67 42898.47 47842.77 2015-10-12 20:33:05.000 285 21181.16 106.68 42898.46 47842.76 2015-10-12 20:33:06.000 285 21181.13 106.69 42898.45 47842.76 2015-10-12 20:33:07.000 285 21181.12 106.71 42898.48 47842.74 2015-10-12 20:33:08.000 285 21181.07 106.73 42898.47 47842.74 2015-10-12 20:33:09.000 285 21181.04 106.78 42898.43 47842.73 2015-10-12 20:33:10.000 285 21181.00 106.78 42898.41 47842.69 2015-10-12 20:33:11.000 285 21180.94 106.77 42898.43 47842.66 2015-10-12 20:33:12.000 285 21180.94 106.81 42898.44 47842.65 2015-10-12 20:33:13.000 285 21180.93 106.85 42898.42 47842.64 2015-10-12 20:33:14.000 285 21180.90 106.85 42898.45 47842.60 2015-10-12 20:33:15.000 285 21180.91 106.84 42898.47 47842.60 2015-10-12 20:33:16.000 285 21180.90 106.85 42898.46 47842.63 2015-10-12 20:33:17.000 285 21180.86 106.88 42898.46 47842.62 2015-10-12 20:33:18.000 285 21180.84 106.87 42898.45 47842.61 2015-10-12 20:33:19.000 285 21180.81 106.90 42898.44 47842.59 2015-10-12 20:33:20.000 285 21180.78 106.93 42898.41 47842.59 2015-10-12 20:33:21.000 285 21180.76 106.97 42898.40 47842.57 2015-10-12 20:33:22.000 285 21180.75 106.99 42898.38 47842.55 2015-10-12 20:33:23.000 285 21180.70 107.00 42898.39 47842.52 2015-10-12 20:33:24.000 285 21180.70 107.01 42898.39 47842.52 2015-10-12 20:33:25.000 285 21180.72 107.04 42898.39 47842.51 2015-10-12 20:33:26.000 285 21180.70 107.07 42898.39 47842.53 2015-10-12 20:33:27.000 285 21180.65 107.10 42898.37 47842.50 2015-10-12 20:33:28.000 285 21180.60 107.16 42898.35 47842.45 2015-10-12 20:33:29.000 285 21180.55 107.19 42898.32 47842.43 2015-10-12 20:33:30.000 285 21180.52 107.19 42898.30 47842.38 2015-10-12 20:33:31.000 285 21180.53 107.19 42898.30 47842.37 2015-10-12 20:33:32.000 285 21180.52 107.20 42898.29 47842.37 2015-10-12 20:33:33.000 285 21180.51 107.22 42898.34 47842.37 2015-10-12 20:33:34.000 285 21180.46 107.26 42898.31 47842.36 2015-10-12 20:33:35.000 285 21180.42 107.29 42898.31 47842.36 2015-10-12 20:33:36.000 285 21180.42 107.29 42898.33 47842.34 2015-10-12 20:33:37.000 285 21180.43 107.30 42898.31 47842.33 2015-10-12 20:33:38.000 285 21180.41 107.30 42898.34 47842.32 2015-10-12 20:33:39.000 285 21180.43 107.31 42898.33 47842.34 2015-10-12 20:33:40.000 285 21180.42 107.31 42898.32 47842.33 2015-10-12 20:33:41.000 285 21180.40 107.30 42898.35 47842.33 2015-10-12 20:33:42.000 285 21180.41 107.33 42898.32 47842.32 2015-10-12 20:33:43.000 285 21180.39 107.33 42898.32 47842.31 2015-10-12 20:33:44.000 285 21180.41 107.35 42898.33 47842.32 2015-10-12 20:33:45.000 285 21180.41 107.35 42898.34 47842.33 2015-10-12 20:33:46.000 285 21180.43 107.33 42898.35 47842.34 2015-10-12 20:33:47.000 285 21180.47 107.32 42898.34 47842.36 2015-10-12 20:33:48.000 285 21180.45 107.32 42898.37 47842.36 2015-10-12 20:33:49.000 285 21180.44 107.33 42898.39 47842.40 2015-10-12 20:33:50.000 285 21180.45 107.34 42898.39 47842.41 2015-10-12 20:33:51.000 285 21180.47 107.36 42898.43 47842.42 2015-10-12 20:33:52.000 285 21180.48 107.37 42898.42 47842.40 2015-10-12 20:33:53.000 285 21180.47 107.35 42898.40 47842.44 2015-10-12 20:33:54.000 285 21180.50 107.34 42898.43 47842.42 2015-10-12 20:33:55.000 285 21180.49 107.36 42898.43 47842.44 2015-10-12 20:33:56.000 285 21180.47 107.36 42898.42 47842.46 2015-10-12 20:33:57.000 285 21180.48 107.36 42898.41 47842.44 2015-10-12 20:33:58.000 285 21180.50 107.38 42898.44 47842.45 2015-10-12 20:33:59.000 285 21180.51 107.38 42898.43 47842.43 2015-10-12 20:34:00.000 285 21180.51 107.38 42898.48 47842.45 2015-10-12 20:34:01.000 285 21180.50 107.41 42898.47 47842.44 2015-10-12 20:34:02.000 285 21180.52 107.41 42898.44 47842.47 2015-10-12 20:34:03.000 285 21180.55 107.41 42898.44 47842.46 2015-10-12 20:34:04.000 285 21180.56 107.43 42898.45 47842.48 2015-10-12 20:34:05.000 285 21180.55 107.42 42898.43 47842.48 2015-10-12 20:34:06.000 285 21180.52 107.44 42898.41 47842.47 2015-10-12 20:34:07.000 285 21180.51 107.46 42898.40 47842.47 2015-10-12 20:34:08.000 285 21180.50 107.47 42898.45 47842.45 2015-10-12 20:34:09.000 285 21180.49 107.52 42898.44 47842.45 2015-10-12 20:34:10.000 285 21180.50 107.52 42898.39 47842.43 2015-10-12 20:34:11.000 285 21180.50 107.55 42898.38 47842.43 2015-10-12 20:34:12.000 285 21180.51 107.53 42898.42 47842.43 2015-10-12 20:34:13.000 285 21180.49 107.51 42898.41 47842.42 2015-10-12 20:34:14.000 285 21180.47 107.54 42898.38 47842.41 2015-10-12 20:34:15.000 285 21180.47 107.54 42898.38 47842.43 2015-10-12 20:34:16.000 285 21180.48 107.55 42898.43 47842.43 2015-10-12 20:34:17.000 285 21180.46 107.56 42898.41 47842.41 2015-10-12 20:34:18.000 285 21180.47 107.56 42898.41 47842.39 2015-10-12 20:34:19.000 285 21180.44 107.56 42898.38 47842.39 2015-10-12 20:34:20.000 285 21180.42 107.54 42898.37 47842.38 2015-10-12 20:34:21.000 285 21180.39 107.54 42898.35 47842.38 2015-10-12 20:34:22.000 285 21180.37 107.56 42898.36 47842.34 2015-10-12 20:34:23.000 285 21180.38 107.54 42898.37 47842.35 2015-10-12 20:34:24.000 285 21180.36 107.53 42898.37 47842.35 2015-10-12 20:34:25.000 285 21180.34 107.53 42898.37 47842.32 2015-10-12 20:34:26.000 285 21180.34 107.52 42898.39 47842.35 2015-10-12 20:34:27.000 285 21180.34 107.51 42898.41 47842.34 2015-10-12 20:34:28.000 285 21180.32 107.49 42898.42 47842.35 2015-10-12 20:34:29.000 285 21180.32 107.50 42898.40 47842.38 2015-10-12 20:34:30.000 285 21180.30 107.49 42898.41 47842.35 2015-10-12 20:34:31.000 285 21180.27 107.48 42898.41 47842.37 2015-10-12 20:34:32.000 285 21180.25 107.50 42898.43 47842.33 2015-10-12 20:34:33.000 285 21180.22 107.51 42898.42 47842.33 2015-10-12 20:34:34.000 285 21180.20 107.54 42898.45 47842.35 2015-10-12 20:34:35.000 285 21180.19 107.55 42898.43 47842.30 2015-10-12 20:34:36.000 285 21180.20 107.58 42898.44 47842.32 2015-10-12 20:34:37.000 285 21180.19 107.58 42898.47 47842.32 2015-10-12 20:34:38.000 285 21180.19 107.58 42898.44 47842.28 2015-10-12 20:34:39.000 285 21180.18 107.59 42898.44 47842.29 2015-10-12 20:34:40.000 285 21180.14 107.61 42898.43 47842.26 2015-10-12 20:34:41.000 285 21180.12 107.58 42898.44 47842.28 2015-10-12 20:34:42.000 285 21180.10 107.60 42898.48 47842.26 2015-10-12 20:34:43.000 285 21180.10 107.60 42898.49 47842.27 2015-10-12 20:34:44.000 285 21180.11 107.59 42898.49 47842.26 2015-10-12 20:34:45.000 285 21180.10 107.62 42898.48 47842.24 2015-10-12 20:34:46.000 285 21180.15 107.62 42898.50 47842.25 2015-10-12 20:34:47.000 285 21180.09 107.62 42898.49 47842.25 2015-10-12 20:34:48.000 285 21180.09 107.64 42898.45 47842.24 2015-10-12 20:34:49.000 285 21180.06 107.65 42898.44 47842.24 2015-10-12 20:34:50.000 285 21180.04 107.65 42898.45 47842.24 2015-10-12 20:34:51.000 285 21180.02 107.65 42898.45 47842.22 2015-10-12 20:34:52.000 285 21180.00 107.68 42898.47 47842.20 2015-10-12 20:34:53.000 285 21179.95 107.69 42898.43 47842.18 2015-10-12 20:34:54.000 285 21179.94 107.71 42898.44 47842.18 2015-10-12 20:34:55.000 285 21179.94 107.74 42898.45 47842.17 2015-10-12 20:34:56.000 285 21179.91 107.77 42898.44 47842.15 2015-10-12 20:34:57.000 285 21179.89 107.78 42898.46 47842.14 2015-10-12 20:34:58.000 285 21179.90 107.80 42898.43 47842.16 2015-10-12 20:34:59.000 285 21179.87 107.82 42898.42 47842.12 2015-10-12 20:35:00.000 285 21179.85 107.82 42898.43 47842.12 2015-10-12 20:35:01.000 285 21179.84 107.86 42898.43 47842.12 2015-10-12 20:35:02.000 285 21179.84 107.91 42898.41 47842.11 2015-10-12 20:35:03.000 285 21179.85 107.92 42898.39 47842.11 2015-10-12 20:35:04.000 285 21179.85 107.97 42898.39 47842.08 2015-10-12 20:35:05.000 285 21179.84 107.99 42898.41 47842.10 2015-10-12 20:35:06.000 285 21179.85 108.01 42898.44 47842.11 2015-10-12 20:35:07.000 285 21179.86 108.04 42898.40 47842.09 2015-10-12 20:35:08.000 285 21179.88 108.08 42898.39 47842.10 2015-10-12 20:35:09.000 285 21179.86 108.15 42898.36 47842.09 2015-10-12 20:35:10.000 285 21179.86 108.19 42898.37 47842.09 2015-10-12 20:35:11.000 285 21179.87 108.22 42898.39 47842.07 2015-10-12 20:35:12.000 285 21179.88 108.26 42898.41 47842.08 2015-10-12 20:35:13.000 285 21179.85 108.30 42898.38 47842.07 2015-10-12 20:35:14.000 285 21179.84 108.35 42898.40 47842.05 2015-10-12 20:35:15.000 285 21179.84 108.41 42898.37 47842.05 2015-10-12 20:35:16.000 285 21179.83 108.45 42898.33 47842.05 2015-10-12 20:35:17.000 285 21179.82 108.48 42898.35 47842.04 2015-10-12 20:35:18.000 285 21179.81 108.52 42898.38 47842.03 2015-10-12 20:35:19.000 285 21179.77 108.59 42898.36 47842.02 2015-10-12 20:35:20.000 285 21179.76 108.64 42898.34 47842.01 2015-10-12 20:35:21.000 285 21179.76 108.67 42898.35 47841.97 2015-10-12 20:35:22.000 285 21179.77 108.67 42898.35 47841.98 2015-10-12 20:35:23.000 285 21179.75 108.68 42898.33 47841.98 2015-10-12 20:35:24.000 285 21179.74 108.70 42898.33 47841.97 2015-10-12 20:35:25.000 285 21179.73 108.75 42898.29 47841.93 2015-10-12 20:35:26.000 285 21179.72 108.78 42898.33 47841.94 2015-10-12 20:35:27.000 285 21179.71 108.80 42898.28 47841.93 2015-10-12 20:35:28.000 285 21179.70 108.83 42898.26 47841.94 2015-10-12 20:35:29.000 285 21179.72 108.87 42898.31 47841.95 2015-10-12 20:35:30.000 285 21179.73 108.90 42898.32 47841.93 2015-10-12 20:35:31.000 285 21179.70 108.94 42898.31 47841.95 2015-10-12 20:35:32.000 285 21179.69 108.95 42898.29 47841.92 2015-10-12 20:35:33.000 285 21179.70 108.98 42898.30 47841.93 2015-10-12 20:35:34.000 285 21179.69 109.05 42898.37 47841.92 2015-10-12 20:35:35.000 285 21179.68 109.09 42898.35 47841.93 2015-10-12 20:35:36.000 285 21179.65 109.12 42898.34 47841.93 2015-10-12 20:35:37.000 285 21179.67 109.19 42898.29 47841.95 2015-10-12 20:35:38.000 285 21179.71 109.21 42898.31 47841.92 2015-10-12 20:35:39.000 285 21179.71 109.26 42898.29 47841.93 2015-10-12 20:35:40.000 285 21179.70 109.32 42898.32 47841.92 2015-10-12 20:35:41.000 285 21179.73 109.38 42898.31 47841.94 2015-10-12 20:35:42.000 285 21179.73 109.46 42898.30 47841.95 2015-10-12 20:35:43.000 285 21179.75 109.54 42898.33 47841.96 2015-10-12 20:35:44.000 285 21179.78 109.58 42898.32 47841.94 2015-10-12 20:35:45.000 285 21179.80 109.63 42898.32 47841.98 2015-10-12 20:35:46.000 285 21179.81 109.73 42898.32 47841.97 2015-10-12 20:35:47.000 285 21179.83 109.80 42898.33 47842.01 2015-10-12 20:35:48.000 285 21179.84 109.92 42898.35 47841.99 2015-10-12 20:35:49.000 285 21179.82 110.04 42898.30 47841.99 2015-10-12 20:35:50.000 285 21179.84 110.15 42898.30 47842.00 2015-10-12 20:35:51.000 285 21179.83 110.24 42898.30 47842.00 2015-10-12 20:35:52.000 285 21179.88 110.32 42898.26 47841.98 2015-10-12 20:35:53.000 285 21179.99 110.38 42898.25 47842.00 2015-10-12 20:35:54.000 285 21180.03 110.46 42898.23 47842.01 2015-10-12 20:35:55.000 285 21180.10 110.52 42898.24 47842.03 2015-10-12 20:35:56.000 285 21180.15 110.56 42898.22 47842.06 2015-10-12 20:35:57.000 285 21180.16 110.60 42898.22 47842.06 2015-10-12 20:35:58.000 285 21180.17 110.65 42898.24 47842.07 2015-10-12 20:35:59.000 285 21180.20 110.70 42898.23 47842.09 2015-10-12 20:36:00.000 285 21180.22 110.75 42898.22 47842.10 2015-10-12 20:36:01.000 285 21180.22 110.77 42898.23 47842.10 2015-10-12 20:36:02.000 285 21180.22 110.77 42898.20 47842.11 2015-10-12 20:36:03.000 285 21180.18 110.76 42898.20 47842.09 2015-10-12 20:36:04.000 285 21180.16 110.78 42898.21 47842.08 2015-10-12 20:36:05.000 285 21180.13 110.79 42898.19 47842.06 2015-10-12 20:36:06.000 285 21180.10 110.78 42898.19 47842.03 2015-10-12 20:36:07.000 285 21180.03 110.75 42898.17 47842.03 2015-10-12 20:36:08.000 285 21179.99 110.71 42898.21 47841.99 2015-10-12 20:36:09.000 285 21179.94 110.67 42898.23 47841.98 2015-10-12 20:36:10.000 285 21179.89 110.61 42898.23 47841.96 2015-10-12 20:36:11.000 285 21179.83 110.55 42898.24 47841.95 2015-10-12 20:36:12.000 285 21179.81 110.50 42898.25 47841.93 2015-10-12 20:36:13.000 285 21179.72 110.43 42898.24 47841.91 2015-10-12 20:36:14.000 285 21179.65 110.33 42898.25 47841.89 2015-10-12 20:36:15.000 285 21179.58 110.25 42898.29 47841.84 2015-10-12 20:36:16.000 285 21179.51 110.13 42898.31 47841.85 2015-10-12 20:36:17.000 285 21179.43 110.05 42898.26 47841.80 2015-10-12 20:36:18.000 285 21179.38 109.94 42898.31 47841.79 2015-10-12 20:36:19.000 285 21179.33 109.86 42898.33 47841.79 2015-10-12 20:36:20.000 285 21179.25 109.77 42898.38 47841.77 2015-10-12 20:36:21.000 285 21179.19 109.70 42898.40 47841.78 2015-10-12 20:36:22.000 285 21179.13 109.66 42898.41 47841.75 2015-10-12 20:36:23.000 285 21179.07 109.62 42898.42 47841.72 2015-10-12 20:36:24.000 285 21179.03 109.64 42898.43 47841.73 2015-10-12 20:36:25.000 285 21179.00 109.62 42898.41 47841.71 2015-10-12 20:36:26.000 285 21179.01 109.63 42898.42 47841.72 2015-10-12 20:36:27.000 285 21179.00 109.66 42898.44 47841.70 2015-10-12 20:36:28.000 285 21179.01 109.72 42898.42 47841.72 2015-10-12 20:36:29.000 285 21179.04 109.80 42898.45 47841.71 2015-10-12 20:36:30.000 285 21179.05 109.90 42898.42 47841.71 2015-10-12 20:36:31.000 285 21179.10 110.00 42898.40 47841.69 2015-10-12 20:36:32.000 285 21179.19 110.07 42898.36 47841.71 2015-10-12 20:36:33.000 285 21179.24 110.15 42898.39 47841.74 2015-10-12 20:36:34.000 285 21179.28 110.26 42898.40 47841.76 2015-10-12 20:36:35.000 285 21179.40 110.43 42898.34 47841.78 2015-10-12 20:36:36.000 285 21179.49 110.57 42898.33 47841.82 2015-10-12 20:36:37.000 285 21179.54 110.70 42898.32 47841.82 2015-10-12 20:36:38.000 285 21179.59 110.88 42898.32 47841.85 2015-10-12 20:36:39.000 285 21179.65 111.04 42898.28 47841.86 2015-10-12 20:36:40.000 285 21179.71 111.18 42898.24 47841.87 2015-10-12 20:36:41.000 285 21179.76 111.33 42898.21 47841.89 2015-10-12 20:36:42.000 285 21179.76 111.49 42898.23 47841.88 2015-10-12 20:36:43.000 285 21179.77 111.63 42898.22 47841.91 2015-10-12 20:36:44.000 285 21179.80 111.74 42898.20 47841.90 2015-10-12 20:36:45.000 285 21179.80 111.85 42898.22 47841.91 2015-10-12 20:36:46.000 285 21179.78 111.99 42898.21 47841.87 2015-10-12 20:36:47.000 285 21179.79 112.11 42898.19 47841.88 2015-10-12 20:36:48.000 285 21179.78 112.20 42898.12 47841.87 2015-10-12 20:36:49.000 285 21179.75 112.29 42898.12 47841.80 2015-10-12 20:36:50.000 285 21179.69 112.38 42898.13 47841.80 2015-10-12 20:36:51.000 285 21179.68 112.46 42898.12 47841.79 2015-10-12 20:36:52.000 285 21179.61 112.55 42898.10 47841.73 2015-10-12 20:36:53.000 285 21179.55 112.66 42898.09 47841.72 2015-10-12 20:36:54.000 285 21179.47 112.76 42898.05 47841.67 2015-10-12 20:36:55.000 285 21179.41 112.87 42898.05 47841.63 2015-10-12 20:36:56.000 285 21179.37 112.92 42898.05 47841.60 2015-10-12 20:36:57.000 285 21179.33 112.95 42898.00 47841.55 2015-10-12 20:36:58.000 285 21179.30 112.97 42898.00 47841.51 2015-10-12 20:36:59.000 285 21179.26 112.99 42897.99 47841.49 2015-10-12 20:37:00.000 285 21179.22 112.99 42898.02 47841.49 2015-10-12 20:37:01.000 285 21179.21 112.97 42898.02 47841.47 2015-10-12 20:37:02.000 285 21179.19 112.89 42898.01 47841.45 2015-10-12 20:37:03.000 285 21179.14 112.83 42898.00 47841.42 2015-10-12 20:37:04.000 285 21179.06 112.75 42898.01 47841.40 2015-10-12 20:37:05.000 285 21179.00 112.65 42897.99 47841.35 2015-10-12 20:37:06.000 285 21178.94 112.58 42897.97 47841.33 2015-10-12 20:37:07.000 285 21178.84 112.50 42897.96 47841.28 2015-10-12 20:37:08.000 285 21178.78 112.44 42897.99 47841.25 2015-10-12 20:37:09.000 285 21178.72 112.37 42898.01 47841.25 2015-10-12 20:37:10.000 285 21178.74 112.32 42898.04 47841.24 2015-10-12 20:37:11.000 285 21178.74 112.27 42898.03 47841.26 2015-10-12 20:37:12.000 285 21178.71 112.23 42898.06 47841.25 2015-10-12 20:37:13.000 285 21178.68 112.19 42898.08 47841.24 2015-10-12 20:37:14.000 285 21178.71 112.15 42898.08 47841.26 2015-10-12 20:37:15.000 285 21178.72 112.10 42898.09 47841.28 2015-10-12 20:37:16.000 285 21178.75 112.07 42898.10 47841.31 2015-10-12 20:37:17.000 285 21178.83 112.03 42898.12 47841.33 2015-10-12 20:37:18.000 285 21178.88 112.02 42898.14 47841.36 2015-10-12 20:37:19.000 285 21178.97 112.00 42898.16 47841.40 2015-10-12 20:37:20.000 285 21179.06 112.01 42898.18 47841.43 2015-10-12 20:37:21.000 285 21179.13 112.06 42898.14 47841.47 2015-10-12 20:37:22.000 285 21179.22 112.06 42898.12 47841.53 2015-10-12 20:37:23.000 285 21179.29 112.08 42898.13 47841.55 2015-10-12 20:37:24.000 285 21179.31 112.13 42898.14 47841.57 2015-10-12 20:37:25.000 285 21179.32 112.17 42898.18 47841.60 2015-10-12 20:37:26.000 285 21179.35 112.22 42898.18 47841.60 2015-10-12 20:37:27.000 285 21179.36 112.28 42898.19 47841.63 2015-10-12 20:37:28.000 285 21179.35 112.34 42898.20 47841.64 2015-10-12 20:37:29.000 285 21179.36 112.45 42898.19 47841.60 2015-10-12 20:37:30.000 285 21179.37 112.56 42898.20 47841.64 2015-10-12 20:37:31.000 285 21179.37 112.67 42898.20 47841.65 2015-10-12 20:37:32.000 285 21179.42 112.76 42898.15 47841.65 2015-10-12 20:37:33.000 285 21179.41 112.88 42898.16 47841.66 2015-10-12 20:37:34.000 285 21179.42 113.01 42898.14 47841.64 2015-10-12 20:37:35.000 285 21179.45 113.11 42898.13 47841.62 2015-10-12 20:37:36.000 285 21179.40 113.22 42898.10 47841.60 2015-10-12 20:37:37.000 285 21179.42 113.34 42898.08 47841.59 2015-10-12 20:37:38.000 285 21179.42 113.45 42898.09 47841.57 2015-10-12 20:37:39.000 285 21179.43 113.51 42898.06 47841.59 2015-10-12 20:37:40.000 285 21179.39 113.56 42898.02 47841.53 2015-10-12 20:37:41.000 285 21179.37 113.61 42898.05 47841.53 2015-10-12 20:37:42.000 285 21179.32 113.63 42898.07 47841.52 2015-10-12 20:37:43.000 285 21179.27 113.65 42898.05 47841.48 2015-10-12 20:37:44.000 285 21179.28 113.69 42898.01 47841.48 2015-10-12 20:37:45.000 285 21179.24 113.72 42898.00 47841.47 2015-10-12 20:37:46.000 285 21179.22 113.67 42898.00 47841.41 2015-10-12 20:37:47.000 285 21179.22 113.62 42898.05 47841.47 2015-10-12 20:37:48.000 285 21179.18 113.59 42898.11 47841.46 2015-10-12 20:37:49.000 285 21179.14 113.60 42898.13 47841.50 2015-10-12 20:37:50.000 285 21179.13 113.62 42898.14 47841.50 2015-10-12 20:37:51.000 285 21179.10 113.63 42898.12 47841.51 2015-10-12 20:37:52.000 285 21179.05 113.59 42898.17 47841.52 2015-10-12 20:37:53.000 285 21179.01 113.57 42898.18 47841.48 2015-10-12 20:37:54.000 285 21178.98 113.57 42898.15 47841.46 2015-10-12 20:37:55.000 285 21178.99 113.56 42898.13 47841.46 2015-10-12 20:37:56.000 285 21178.99 113.52 42898.15 47841.47 2015-10-12 20:37:57.000 285 21179.00 113.51 42898.17 47841.47 2015-10-12 20:37:58.000 285 21179.00 113.48 42898.16 47841.48 2015-10-12 20:37:59.000 285 21179.01 113.46 42898.15 47841.48 2015-10-12 20:38:00.000 285 21179.04 113.43 42898.17 47841.50 2015-10-12 20:38:01.000 285 21179.04 113.40 42898.18 47841.51 2015-10-12 20:38:02.000 285 21179.04 113.39 42898.22 47841.51 2015-10-12 20:38:03.000 285 21179.07 113.39 42898.21 47841.55 2015-10-12 20:38:04.000 285 21179.10 113.38 42898.21 47841.55 2015-10-12 20:38:05.000 285 21179.15 113.39 42898.21 47841.57 2015-10-12 20:38:06.000 285 21179.14 113.41 42898.23 47841.58 2015-10-12 20:38:07.000 285 21179.15 113.44 42898.22 47841.58 2015-10-12 20:38:08.000 285 21179.16 113.42 42898.23 47841.57 2015-10-12 20:38:09.000 285 21179.21 113.40 42898.23 47841.59 2015-10-12 20:38:10.000 285 21179.24 113.42 42898.24 47841.63 2015-10-12 20:38:11.000 285 21179.25 113.43 42898.27 47841.63 2015-10-12 20:38:12.000 285 21179.24 113.41 42898.26 47841.66 2015-10-12 20:38:13.000 285 21179.25 113.40 42898.26 47841.66 2015-10-12 20:38:14.000 285 21179.26 113.40 42898.30 47841.68 2015-10-12 20:38:15.000 285 21179.22 113.42 42898.27 47841.69 2015-10-12 20:38:16.000 285 21179.22 113.43 42898.27 47841.67 2015-10-12 20:38:17.000 285 21179.23 113.46 42898.28 47841.69 2015-10-12 20:38:18.000 285 21179.17 113.51 42898.30 47841.68 2015-10-12 20:38:19.000 285 21179.13 113.54 42898.30 47841.66 2015-10-12 20:38:20.000 285 21179.09 113.58 42898.30 47841.65 2015-10-12 20:38:21.000 285 21179.03 113.65 42898.28 47841.64 2015-10-12 20:38:22.000 285 21178.95 113.70 42898.27 47841.59 2015-10-12 20:38:23.000 285 21178.90 113.72 42898.27 47841.57 2015-10-12 20:38:24.000 285 21178.92 113.75 42898.25 47841.55 2015-10-12 20:38:25.000 285 21178.90 113.77 42898.24 47841.53 2015-10-12 20:38:26.000 285 21178.88 113.79 42898.24 47841.54 2015-10-12 20:38:27.000 285 21178.88 113.81 42898.26 47841.52 2015-10-12 20:38:28.000 285 21178.89 113.83 42898.25 47841.53 2015-10-12 20:38:29.000 285 21178.86 113.83 42898.29 47841.51 2015-10-12 20:38:30.000 285 21178.85 113.89 42898.27 47841.55 2015-10-12 20:38:31.000 285 21178.82 113.99 42898.24 47841.50 2015-10-12 20:38:32.000 285 21178.79 114.05 42898.23 47841.48 2015-10-12 20:38:33.000 285 21178.81 114.07 42898.20 47841.45 2015-10-12 20:38:34.000 285 21178.82 114.11 42898.19 47841.44 2015-10-12 20:38:35.000 285 21178.79 114.15 42898.22 47841.44 2015-10-12 20:38:36.000 285 21178.78 114.18 42898.21 47841.44 2015-10-12 20:38:37.000 285 21178.82 114.17 42898.22 47841.45 2015-10-12 20:38:38.000 285 21178.84 114.21 42898.23 47841.45 2015-10-12 20:38:39.000 285 21178.89 114.22 42898.23 47841.45 2015-10-12 20:38:40.000 285 21178.91 114.24 42898.25 47841.49 2015-10-12 20:38:41.000 285 21178.91 114.27 42898.25 47841.49 2015-10-12 20:38:42.000 285 21178.92 114.31 42898.23 47841.51 2015-10-12 20:38:43.000 285 21178.92 114.33 42898.21 47841.51 2015-10-12 20:38:44.000 285 21178.92 114.39 42898.19 47841.49 2015-10-12 20:38:45.000 285 21178.93 114.44 42898.18 47841.45 2015-10-12 20:38:46.000 285 21178.94 114.45 42898.15 47841.45 2015-10-12 20:38:47.000 285 21178.92 114.50 42898.15 47841.45 2015-10-12 20:38:48.000 285 21178.95 114.55 42898.18 47841.46 2015-10-12 20:38:49.000 285 21178.97 114.58 42898.14 47841.46 2015-10-12 20:38:50.000 285 21179.01 114.61 42898.13 47841.44 2015-10-12 20:38:51.000 285 21179.04 114.62 42898.12 47841.44 2015-10-12 20:38:52.000 285 21179.09 114.63 42898.08 47841.44 2015-10-12 20:38:53.000 285 21179.14 114.66 42898.09 47841.45 2015-10-12 20:38:54.000 285 21179.15 114.66 42898.09 47841.47 2015-10-12 20:38:55.000 285 21179.15 114.69 42898.10 47841.48 2015-10-12 20:38:56.000 285 21179.18 114.67 42898.08 47841.48 2015-10-12 20:38:57.000 285 21179.16 114.69 42898.10 47841.49 2015-10-12 20:38:58.000 285 21179.16 114.70 42898.08 47841.49 2015-10-12 20:38:59.000 285 21179.16 114.71 42898.05 47841.51 2015-10-12 20:39:00.000 285 21179.14 114.76 42898.03 47841.50 2015-10-12 20:39:01.000 285 21179.10 114.81 42898.04 47841.50 2015-10-12 20:39:02.000 285 21179.10 114.81 42898.02 47841.46 2015-10-12 20:39:03.000 285 21179.17 114.81 42898.00 47841.46 2015-10-12 20:39:04.000 285 21179.19 114.81 42897.99 47841.46 2015-10-12 20:39:05.000 285 21179.22 114.78 42897.99 47841.47 2015-10-12 20:39:06.000 285 21179.23 114.76 42898.01 47841.49 2015-10-12 20:39:07.000 285 21179.23 114.79 42898.03 47841.52 2015-10-12 20:39:08.000 285 21179.26 114.85 42898.05 47841.54 2015-10-12 20:39:09.000 285 21179.28 114.88 42898.02 47841.53 2015-10-12 20:39:10.000 285 21179.33 114.90 42898.00 47841.52 2015-10-12 20:39:11.000 285 21179.35 114.91 42897.98 47841.53 2015-10-12 20:39:12.000 285 21179.36 114.88 42897.99 47841.51 2015-10-12 20:39:13.000 285 21179.35 114.89 42898.02 47841.53 2015-10-12 20:39:14.000 285 21179.35 114.91 42898.01 47841.57 2015-10-12 20:39:15.000 285 21179.33 114.94 42898.01 47841.54 2015-10-12 20:39:16.000 285 21179.34 114.97 42898.00 47841.56 2015-10-12 20:39:17.000 285 21179.34 114.98 42898.01 47841.52 2015-10-12 20:39:18.000 285 21179.33 115.00 42897.98 47841.53 2015-10-12 20:39:19.000 285 21179.34 115.02 42897.98 47841.52 2015-10-12 20:39:20.000 285 21179.29 115.04 42897.98 47841.50 2015-10-12 20:39:21.000 285 21179.26 115.01 42897.98 47841.48 2015-10-12 20:39:22.000 285 21179.23 115.03 42897.99 47841.51 2015-10-12 20:39:23.000 285 21179.23 115.07 42898.00 47841.50 2015-10-12 20:39:24.000 285 21179.22 115.07 42897.98 47841.46 2015-10-12 20:39:25.000 285 21179.19 115.08 42897.99 47841.47 2015-10-12 20:39:26.000 285 21179.18 115.10 42897.99 47841.47 2015-10-12 20:39:27.000 285 21179.12 115.12 42898.01 47841.45 2015-10-12 20:39:28.000 285 21179.10 115.16 42898.02 47841.46 2015-10-12 20:39:29.000 285 21179.08 115.15 42898.03 47841.42 2015-10-12 20:39:30.000 285 21179.07 115.19 42898.03 47841.45 2015-10-12 20:39:31.000 285 21179.04 115.22 42898.03 47841.42 2015-10-12 20:39:32.000 285 21179.03 115.23 42898.03 47841.43 2015-10-12 20:39:33.000 285 21179.02 115.24 42898.01 47841.42 2015-10-12 20:39:34.000 285 21179.04 115.25 42898.00 47841.41 2015-10-12 20:39:35.000 285 21179.04 115.27 42897.98 47841.40 2015-10-12 20:39:36.000 285 21179.02 115.28 42897.99 47841.41 2015-10-12 20:39:37.000 285 21179.04 115.29 42897.98 47841.39 2015-10-12 20:39:38.000 285 21179.07 115.32 42897.99 47841.40 2015-10-12 20:39:39.000 285 21179.09 115.33 42898.02 47841.38 2015-10-12 20:39:40.000 285 21179.10 115.34 42898.04 47841.40 2015-10-12 20:39:41.000 285 21179.09 115.35 42898.01 47841.42 2015-10-12 20:39:42.000 285 21179.12 115.37 42897.98 47841.38 2015-10-12 20:39:43.000 285 21179.11 115.38 42897.99 47841.39 2015-10-12 20:39:44.000 285 21179.11 115.35 42897.99 47841.41 2015-10-12 20:39:45.000 285 21179.12 115.37 42897.96 47841.42 2015-10-12 20:39:46.000 285 21179.14 115.42 42897.94 47841.40 2015-10-12 20:39:47.000 285 21179.13 115.41 42897.94 47841.40 2015-10-12 20:39:48.000 285 21179.11 115.41 42897.94 47841.41 2015-10-12 20:39:49.000 285 21179.13 115.43 42897.92 47841.40 2015-10-12 20:39:50.000 285 21179.13 115.44 42897.93 47841.42 2015-10-12 20:39:51.000 285 21179.13 115.45 42897.96 47841.41 2015-10-12 20:39:52.000 285 21179.12 115.46 42897.97 47841.41 2015-10-12 20:39:53.000 285 21179.11 115.48 42897.97 47841.40 2015-10-12 20:39:54.000 285 21179.11 115.49 42897.94 47841.39 2015-10-12 20:39:55.000 285 21179.07 115.52 42897.95 47841.41 2015-10-12 20:39:56.000 285 21179.04 115.57 42897.95 47841.39 2015-10-12 20:39:57.000 285 21179.02 115.61 42897.94 47841.39 2015-10-12 20:39:58.000 285 21179.01 115.62 42897.95 47841.39 2015-10-12 20:39:59.000 285 21178.99 115.63 42897.93 47841.38 2015-10-12 20:40:00.000 285 21178.97 115.68 42897.95 47841.36 2015-10-12 20:40:01.000 285 21178.93 115.69 42897.96 47841.36 2015-10-12 20:40:02.000 285 21178.92 115.71 42897.98 47841.34 2015-10-12 20:40:03.000 285 21178.90 115.72 42897.99 47841.33 2015-10-12 20:40:04.000 285 21178.85 115.75 42897.99 47841.34 2015-10-12 20:40:05.000 285 21178.84 115.78 42897.99 47841.34 2015-10-12 20:40:06.000 285 21178.86 115.83 42897.97 47841.33 2015-10-12 20:40:07.000 285 21178.90 115.82 42897.98 47841.33 2015-10-12 20:40:08.000 285 21179.01 115.74 42898.03 47841.40 2015-10-12 20:40:09.000 285 21179.11 115.69 42898.09 47841.44 2015-10-12 20:40:10.000 285 21179.18 115.70 42898.12 47841.56 2015-10-12 20:40:11.000 285 21179.22 115.73 42898.16 47841.59 2015-10-12 20:40:12.000 285 21179.22 115.77 42898.18 47841.62 2015-10-12 20:40:13.000 285 21179.21 115.82 42898.17 47841.64 2015-10-12 20:40:14.000 285 21179.19 115.87 42898.16 47841.65 2015-10-12 20:40:15.000 285 21179.18 115.93 42898.21 47841.65 2015-10-12 20:40:16.000 285 21179.16 116.00 42898.20 47841.64 2015-10-12 20:40:17.000 285 21179.13 116.06 42898.19 47841.62 2015-10-12 20:40:18.000 285 21179.14 116.11 42898.21 47841.58 2015-10-12 20:40:19.000 285 21179.10 116.20 42898.18 47841.58 2015-10-12 20:40:20.000 285 21179.09 116.25 42898.13 47841.56 2015-10-12 20:40:21.000 285 21179.06 116.29 42898.11 47841.51 2015-10-12 20:40:22.000 285 21179.04 116.31 42898.12 47841.50 2015-10-12 20:40:23.000 285 21179.06 116.35 42898.11 47841.50 2015-10-12 20:40:24.000 285 21179.03 116.39 42898.09 47841.52 2015-10-12 20:40:25.000 285 21179.01 116.43 42898.08 47841.49 2015-10-12 20:40:26.000 285 21179.00 116.47 42898.06 47841.49 2015-10-12 20:40:27.000 285 21179.04 116.48 42898.06 47841.49 2015-10-12 20:40:28.000 285 21179.03 116.51 42898.05 47841.48 2015-10-12 20:40:29.000 285 21179.03 116.56 42898.06 47841.47 2015-10-12 20:40:30.000 285 21179.05 116.55 42898.04 47841.46 2015-10-12 20:40:31.000 285 21179.02 116.57 42898.02 47841.46 2015-10-12 20:40:32.000 285 21179.05 116.54 42898.05 47841.47 2015-10-12 20:40:33.000 285 21179.06 116.57 42898.05 47841.47 2015-10-12 20:40:34.000 285 21179.05 116.60 42898.05 47841.49 2015-10-12 20:40:35.000 285 21179.05 116.62 42898.07 47841.48 2015-10-12 20:40:36.000 285 21179.03 116.64 42898.06 47841.50 2015-10-12 20:40:37.000 285 21179.01 116.64 42898.08 47841.47 2015-10-12 20:40:38.000 285 21179.00 116.64 42898.10 47841.44 2015-10-12 20:40:39.000 285 21179.00 116.69 42898.09 47841.46 2015-10-12 20:40:40.000 285 21179.01 116.68 42898.08 47841.46 2015-10-12 20:40:41.000 285 21179.04 116.66 42898.08 47841.48 2015-10-12 20:40:42.000 285 21179.07 116.65 42898.12 47841.47 2015-10-12 20:40:43.000 285 21179.06 116.65 42898.13 47841.47 2015-10-12 20:40:44.000 285 21179.04 116.67 42898.10 47841.49 2015-10-12 20:40:45.000 285 21179.04 116.67 42898.14 47841.49 2015-10-12 20:40:46.000 285 21179.03 116.66 42898.17 47841.50 2015-10-12 20:40:47.000 285 21179.04 116.70 42898.16 47841.51 2015-10-12 20:40:48.000 285 21179.05 116.70 42898.17 47841.50 2015-10-12 20:40:49.000 285 21179.06 116.70 42898.19 47841.50 2015-10-12 20:40:50.000 285 21179.07 116.70 42898.19 47841.48 2015-10-12 20:40:51.000 285 21179.05 116.70 42898.18 47841.51 2015-10-12 20:40:52.000 285 21179.06 116.69 42898.18 47841.52 2015-10-12 20:40:53.000 285 21179.07 116.68 42898.20 47841.54 2015-10-12 20:40:54.000 285 21179.06 116.67 42898.21 47841.52 2015-10-12 20:40:55.000 285 21179.05 116.69 42898.23 47841.56 2015-10-12 20:40:56.000 285 21179.05 116.66 42898.25 47841.55 2015-10-12 20:40:57.000 285 21179.04 116.66 42898.24 47841.57 2015-10-12 20:40:58.000 285 21179.08 116.66 42898.24 47841.56 2015-10-12 20:40:59.000 285 21179.12 116.66 42898.23 47841.57 2015-10-12 20:41:00.000 285 21179.16 116.67 42898.26 47841.59 2015-10-12 20:41:01.000 285 21179.19 116.65 42898.29 47841.61 2015-10-12 20:41:02.000 285 21179.16 116.64 42898.29 47841.64 2015-10-12 20:41:03.000 285 21179.14 116.63 42898.26 47841.62 2015-10-12 20:41:04.000 285 21179.13 116.62 42898.25 47841.63 2015-10-12 20:41:05.000 285 21179.11 116.61 42898.26 47841.64 2015-10-12 20:41:06.000 285 21179.09 116.58 42898.30 47841.63 2015-10-12 20:41:07.000 285 21179.08 116.60 42898.27 47841.63 2015-10-12 20:41:08.000 285 21179.06 116.59 42898.26 47841.62 2015-10-12 20:41:09.000 285 21179.06 116.58 42898.27 47841.60 2015-10-12 20:41:10.000 285 21179.02 116.57 42898.29 47841.60 2015-10-12 20:41:11.000 285 21178.99 116.57 42898.29 47841.58 2015-10-12 20:41:12.000 285 21178.94 116.57 42898.28 47841.58 2015-10-12 20:41:13.000 285 21178.92 116.58 42898.25 47841.58 2015-10-12 20:41:14.000 285 21178.89 116.55 42898.29 47841.57 2015-10-12 20:41:15.000 285 21178.87 116.56 42898.27 47841.56 2015-10-12 20:41:16.000 285 21178.84 116.56 42898.24 47841.57 2015-10-12 20:41:17.000 285 21178.84 116.57 42898.23 47841.55 2015-10-12 20:41:18.000 285 21178.85 116.59 42898.22 47841.54 2015-10-12 20:41:19.000 285 21178.85 116.58 42898.21 47841.53 2015-10-12 20:41:20.000 285 21178.86 116.55 42898.22 47841.53 2015-10-12 20:41:21.000 285 21178.89 116.53 42898.24 47841.56 2015-10-12 20:41:22.000 285 21178.91 116.52 42898.26 47841.54 2015-10-12 20:41:23.000 285 21178.95 116.52 42898.23 47841.57 2015-10-12 20:41:24.000 285 21178.95 116.55 42898.29 47841.60 2015-10-12 20:41:25.000 285 21178.95 116.54 42898.27 47841.61 2015-10-12 20:41:26.000 285 21178.98 116.54 42898.29 47841.63 2015-10-12 20:41:27.000 285 21178.98 116.54 42898.27 47841.63 2015-10-12 20:41:28.000 285 21178.97 116.51 42898.28 47841.66 2015-10-12 20:41:29.000 285 21178.99 116.54 42898.32 47841.64 2015-10-12 20:41:30.000 285 21178.97 116.55 42898.34 47841.66 2015-10-12 20:41:31.000 285 21178.96 116.53 42898.34 47841.67 2015-10-12 20:41:32.000 285 21178.99 116.55 42898.34 47841.70 2015-10-12 20:41:33.000 285 21179.01 116.57 42898.35 47841.69 2015-10-12 20:41:34.000 285 21179.01 116.55 42898.34 47841.71 2015-10-12 20:41:35.000 285 21179.01 116.52 42898.31 47841.69 2015-10-12 20:41:36.000 285 21178.99 116.49 42898.32 47841.70 2015-10-12 20:41:37.000 285 21178.96 116.47 42898.35 47841.68 2015-10-12 20:41:38.000 285 21178.92 116.46 42898.38 47841.68 2015-10-12 20:41:39.000 285 21178.88 116.43 42898.40 47841.69 2015-10-12 20:41:40.000 285 21178.82 116.43 42898.38 47841.69 2015-10-12 20:41:41.000 285 21178.77 116.43 42898.37 47841.67 2015-10-12 20:41:42.000 285 21178.71 116.46 42898.36 47841.64 2015-10-12 20:41:43.000 285 21178.69 116.49 42898.33 47841.61 2015-10-12 20:41:44.000 285 21178.62 116.53 42898.29 47841.55 2015-10-12 20:41:45.000 285 21178.58 116.59 42898.30 47841.52 2015-10-12 20:41:46.000 285 21178.59 116.59 42898.29 47841.47 2015-10-12 20:41:47.000 285 21178.66 116.56 42898.30 47841.48 2015-10-12 20:41:48.000 285 21178.73 116.54 42898.29 47841.50 2015-10-12 20:41:49.000 285 21178.78 116.53 42898.32 47841.54 2015-10-12 20:41:50.000 285 21178.80 116.54 42898.32 47841.58 2015-10-12 20:41:51.000 285 21178.85 116.58 42898.31 47841.58 2015-10-12 20:41:52.000 285 21178.86 116.59 42898.31 47841.59 2015-10-12 20:41:53.000 285 21178.83 116.61 42898.31 47841.60 2015-10-12 20:41:54.000 285 21178.84 116.65 42898.29 47841.59 2015-10-12 20:41:55.000 285 21178.86 116.67 42898.28 47841.60 2015-10-12 20:41:56.000 285 21178.89 116.70 42898.31 47841.61 2015-10-12 20:41:57.000 285 21178.88 116.75 42898.32 47841.60 2015-10-12 20:41:58.000 285 21178.90 116.76 42898.27 47841.61 2015-10-12 20:41:59.000 285 21178.84 116.78 42898.28 47841.59 2015-10-12 20:42:00.000 285 21178.85 116.81 42898.25 47841.56 2015-10-12 20:42:01.000 285 21178.87 116.80 42898.24 47841.55 2015-10-12 20:42:02.000 285 21178.89 116.80 42898.24 47841.57 2015-10-12 20:42:03.000 285 21178.93 116.80 42898.26 47841.59 2015-10-12 20:42:04.000 285 21178.93 116.81 42898.25 47841.58 2015-10-12 20:42:05.000 285 21178.94 116.81 42898.24 47841.61 2015-10-12 20:42:06.000 285 21178.94 116.82 42898.23 47841.58 2015-10-12 20:42:07.000 285 21178.91 116.85 42898.23 47841.60 2015-10-12 20:42:08.000 285 21178.92 116.88 42898.24 47841.59 2015-10-12 20:42:09.000 285 21178.92 116.88 42898.20 47841.55 2015-10-12 20:42:10.000 285 21178.93 116.87 42898.22 47841.57 2015-10-12 20:42:11.000 285 21178.93 116.84 42898.25 47841.55 2015-10-12 20:42:12.000 285 21178.92 116.84 42898.21 47841.55 2015-10-12 20:42:13.000 285 21178.90 116.83 42898.23 47841.55 2015-10-12 20:42:14.000 285 21178.89 116.83 42898.23 47841.56 2015-10-12 20:42:15.000 285 21178.92 116.81 42898.26 47841.56 2015-10-12 20:42:16.000 285 21178.89 116.80 42898.26 47841.56 2015-10-12 20:42:17.000 285 21178.88 116.81 42898.24 47841.58 2015-10-12 20:42:18.000 285 21178.88 116.82 42898.22 47841.54 2015-10-12 20:42:19.000 285 21178.85 116.83 42898.21 47841.55 2015-10-12 20:42:20.000 285 21178.83 116.85 42898.18 47841.51 2015-10-12 20:42:21.000 285 21178.80 116.91 42898.16 47841.50 2015-10-12 20:42:22.000 285 21178.80 116.90 42898.16 47841.48 2015-10-12 20:42:23.000 285 21178.83 116.90 42898.14 47841.45 2015-10-12 20:42:24.000 285 21178.81 116.90 42898.13 47841.45 2015-10-12 20:42:25.000 285 21178.78 116.92 42898.08 47841.43 2015-10-12 20:42:26.000 285 21178.78 116.93 42898.08 47841.42 2015-10-12 20:42:27.000 285 21178.81 116.95 42898.08 47841.39 2015-10-12 20:42:28.000 285 21178.77 116.97 42898.06 47841.39 2015-10-12 20:42:29.000 285 21178.76 116.96 42898.06 47841.34 2015-10-12 20:42:30.000 285 21178.79 116.90 42898.06 47841.35 2015-10-12 20:42:31.000 285 21178.81 116.88 42898.07 47841.36 2015-10-12 20:42:32.000 285 21178.81 116.85 42898.06 47841.36 2015-10-12 20:42:33.000 285 21178.78 116.81 42898.10 47841.39 2015-10-12 20:42:34.000 285 21178.79 116.80 42898.11 47841.43 2015-10-12 20:42:35.000 285 21178.80 116.77 42898.13 47841.43 2015-10-12 20:42:36.000 285 21178.80 116.74 42898.16 47841.44 2015-10-12 20:42:37.000 285 21178.82 116.74 42898.20 47841.44 2015-10-12 20:42:38.000 285 21178.81 116.74 42898.17 47841.45 2015-10-12 20:42:39.000 285 21178.80 116.73 42898.17 47841.45 2015-10-12 20:42:40.000 285 21178.79 116.73 42898.15 47841.47 2015-10-12 20:42:41.000 285 21178.79 116.75 42898.17 47841.47 2015-10-12 20:42:42.000 285 21178.79 116.75 42898.15 47841.47 2015-10-12 20:42:43.000 285 21178.79 116.75 42898.17 47841.47 2015-10-12 20:42:44.000 285 21178.81 116.77 42898.17 47841.47 2015-10-12 20:42:45.000 285 21178.84 116.76 42898.17 47841.47 2015-10-12 20:42:46.000 285 21178.81 116.77 42898.17 47841.48 2015-10-12 20:42:47.000 285 21178.81 116.79 42898.19 47841.48 2015-10-12 20:42:48.000 285 21178.84 116.79 42898.18 47841.49 2015-10-12 20:42:49.000 285 21178.88 116.78 42898.16 47841.49 2015-10-12 20:42:50.000 285 21178.90 116.78 42898.14 47841.50 2015-10-12 20:42:51.000 285 21178.89 116.81 42898.16 47841.51 2015-10-12 20:42:52.000 285 21178.87 116.84 42898.16 47841.48 2015-10-12 20:42:53.000 285 21178.85 116.83 42898.15 47841.51 2015-10-12 20:42:54.000 285 21178.86 116.83 42898.17 47841.49 2015-10-12 20:42:55.000 285 21178.86 116.85 42898.17 47841.49 2015-10-12 20:42:56.000 285 21178.88 116.88 42898.17 47841.50 2015-10-12 20:42:57.000 285 21178.89 116.93 42898.19 47841.52 2015-10-12 20:42:58.000 285 21178.92 116.97 42898.17 47841.50 2015-10-12 20:42:59.000 285 21178.93 117.02 42898.15 47841.51 2015-10-12 20:43:00.000 285 21178.92 117.08 42898.14 47841.50 2015-10-12 20:43:01.000 285 21178.94 117.11 42898.11 47841.51 2015-10-12 20:43:02.000 285 21178.99 117.14 42898.13 47841.49 2015-10-12 20:43:03.000 285 21179.02 117.18 42898.07 47841.49 2015-10-12 20:43:04.000 285 21179.04 117.18 42898.07 47841.52 2015-10-12 20:43:05.000 285 21179.05 117.20 42898.06 47841.52 2015-10-12 20:43:06.000 285 21179.07 117.21 42898.05 47841.51 2015-10-12 20:43:07.000 285 21179.10 117.24 42898.06 47841.52 2015-10-12 20:43:08.000 285 21179.10 117.28 42898.04 47841.50 2015-10-12 20:43:09.000 285 21179.11 117.30 42898.05 47841.49 2015-10-12 20:43:10.000 285 21179.14 117.30 42898.02 47841.49 2015-10-12 20:43:11.000 285 21179.14 117.29 42898.00 47841.47 2015-10-12 20:43:12.000 285 21179.14 117.28 42898.02 47841.46 2015-10-12 20:43:13.000 285 21179.16 117.28 42898.01 47841.48 2015-10-12 20:43:14.000 285 21179.16 117.26 42897.98 47841.46 2015-10-12 20:43:15.000 285 21179.13 117.26 42897.97 47841.46 2015-10-12 20:43:16.000 285 21179.11 117.31 42897.94 47841.45 2015-10-12 20:43:17.000 285 21179.09 117.30 42897.96 47841.42 2015-10-12 20:43:18.000 285 21179.08 117.29 42897.96 47841.41 2015-10-12 20:43:19.000 285 21179.08 117.27 42897.95 47841.39 2015-10-12 20:43:20.000 285 21179.05 117.26 42897.96 47841.38 2015-10-12 20:43:21.000 285 21179.01 117.24 42897.97 47841.39 2015-10-12 20:43:22.000 285 21178.99 117.25 42897.97 47841.37 2015-10-12 20:43:23.000 285 21179.02 117.22 42897.96 47841.39 2015-10-12 20:43:24.000 285 21179.01 117.22 42897.97 47841.40 2015-10-12 20:43:25.000 285 21179.01 117.21 42898.02 47841.41 2015-10-12 20:43:26.000 285 21179.00 117.20 42898.01 47841.43 2015-10-12 20:43:27.000 285 21178.98 117.21 42898.03 47841.42 2015-10-12 20:43:28.000 285 21178.96 117.18 42898.05 47841.42 2015-10-12 20:43:29.000 285 21178.93 117.16 42898.06 47841.42 2015-10-12 20:43:30.000 285 21178.90 117.13 42898.05 47841.42 2015-10-12 20:43:31.000 285 21178.90 117.10 42898.11 47841.45 2015-10-12 20:43:32.000 285 21178.90 117.07 42898.14 47841.43 2015-10-12 20:43:33.000 285 21178.87 117.05 42898.17 47841.46 2015-10-12 20:43:34.000 285 21178.85 117.02 42898.16 47841.46 2015-10-12 20:43:35.000 285 21178.80 117.03 42898.15 47841.46 2015-10-12 20:43:36.000 285 21178.77 117.03 42898.15 47841.46 2015-10-12 20:43:37.000 285 21178.74 117.04 42898.15 47841.44 2015-10-12 20:43:38.000 285 21178.72 117.05 42898.16 47841.42 2015-10-12 20:43:39.000 285 21178.69 117.04 42898.15 47841.41 2015-10-12 20:43:40.000 285 21178.63 117.02 42898.15 47841.39 2015-10-12 20:43:41.000 285 21178.60 117.06 42898.15 47841.37 2015-10-12 20:43:42.000 285 21178.58 117.08 42898.15 47841.39 2015-10-12 20:43:43.000 285 21178.58 117.10 42898.15 47841.36 2015-10-12 20:43:44.000 285 21178.57 117.14 42898.19 47841.35 2015-10-12 20:43:45.000 285 21178.57 117.17 42898.21 47841.37 2015-10-12 20:43:46.000 285 21178.56 117.22 42898.16 47841.32 2015-10-12 20:43:47.000 285 21178.55 117.26 42898.13 47841.32 2015-10-12 20:43:48.000 285 21178.53 117.28 42898.12 47841.32 2015-10-12 20:43:49.000 285 21178.49 117.33 42898.14 47841.29 2015-10-12 20:43:50.000 285 21178.52 117.37 42898.13 47841.30 2015-10-12 20:43:51.000 285 21178.47 117.37 42898.14 47841.29 2015-10-12 20:43:52.000 285 21178.47 117.41 42898.10 47841.27 2015-10-12 20:43:53.000 285 21178.47 117.40 42898.11 47841.24 2015-10-12 20:43:54.000 285 21178.42 117.41 42898.13 47841.23 2015-10-12 20:43:55.000 285 21178.44 117.41 42898.10 47841.22 2015-10-12 20:43:56.000 285 21178.44 117.41 42898.11 47841.22 2015-10-12 20:43:57.000 285 21178.39 117.42 42898.07 47841.18 2015-10-12 20:43:58.000 285 21178.37 117.41 42898.05 47841.16 2015-10-12 20:43:59.000 285 21178.35 117.38 42898.11 47841.17 2015-10-12 20:44:00.000 285 21178.37 117.38 42898.10 47841.18 2015-10-12 20:44:01.000 285 21178.38 117.39 42898.08 47841.17 2015-10-12 20:44:02.000 285 21178.38 117.41 42898.07 47841.19 2015-10-12 20:44:03.000 285 21178.43 117.43 42898.11 47841.19 2015-10-12 20:44:04.000 285 21178.50 117.48 42898.12 47841.22 2015-10-12 20:44:05.000 285 21178.57 117.51 42898.10 47841.25 2015-10-12 20:44:06.000 285 21178.65 117.52 42898.08 47841.27 2015-10-12 20:44:07.000 285 21178.69 117.54 42898.07 47841.30 2015-10-12 20:44:08.000 285 21178.77 117.56 42898.05 47841.32 2015-10-12 20:44:09.000 285 21178.83 117.58 42898.10 47841.36 2015-10-12 20:44:10.000 285 21178.88 117.63 42898.09 47841.36 2015-10-12 20:44:11.000 285 21178.90 117.65 42898.07 47841.40 2015-10-12 20:44:12.000 285 21178.96 117.64 42898.05 47841.40 2015-10-12 20:44:13.000 285 21178.99 117.64 42898.09 47841.41 2015-10-12 20:44:14.000 285 21179.01 117.64 42898.09 47841.42 2015-10-12 20:44:15.000 285 21179.01 117.63 42898.07 47841.46 2015-10-12 20:44:16.000 285 21179.03 117.61 42898.07 47841.45 2015-10-12 20:44:17.000 285 21179.03 117.55 42898.08 47841.45 2015-10-12 20:44:18.000 285 21179.02 117.53 42898.06 47841.46 2015-10-12 20:44:19.000 285 21179.01 117.49 42898.08 47841.48 2015-10-12 20:44:20.000 285 21178.96 117.45 42898.11 47841.45 2015-10-12 20:44:21.000 285 21178.93 117.41 42898.10 47841.46 2015-10-12 20:44:22.000 285 21178.90 117.38 42898.11 47841.46 2015-10-12 20:44:23.000 285 21178.84 117.36 42898.09 47841.46 2015-10-12 20:44:24.000 285 21178.75 117.39 42898.11 47841.41 2015-10-12 20:44:25.000 285 21178.70 117.37 42898.15 47841.41 2015-10-12 20:44:26.000 285 21178.63 117.38 42898.14 47841.36 2015-10-12 20:44:27.000 285 21178.58 117.40 42898.11 47841.34 2015-10-12 20:44:28.000 285 21178.50 117.41 42898.10 47841.30 2015-10-12 20:44:29.000 285 21178.42 117.43 42898.09 47841.25 2015-10-12 20:44:30.000 285 21178.35 117.45 42898.09 47841.21 2015-10-12 20:44:31.000 285 21178.26 117.44 42898.04 47841.16 2015-10-12 20:44:32.000 285 21178.16 117.46 42898.04 47841.12 2015-10-12 20:44:33.000 285 21178.07 117.48 42898.01 47841.09 2015-10-12 20:44:34.000 285 21177.98 117.48 42898.04 47841.03 2015-10-12 20:44:35.000 285 21177.91 117.48 42898.02 47840.94 2015-10-12 20:44:36.000 285 21177.85 117.51 42897.96 47840.90 2015-10-12 20:44:37.000 285 21177.79 117.54 42897.94 47840.85 2015-10-12 20:44:38.000 285 21177.75 117.55 42897.91 47840.82 2015-10-12 20:44:39.000 285 21177.67 117.56 42897.93 47840.77 2015-10-12 20:44:40.000 285 21177.63 117.60 42897.94 47840.76 2015-10-12 20:44:41.000 285 21177.62 117.65 42897.95 47840.74 2015-10-12 20:44:42.000 285 21177.62 117.67 42897.93 47840.70 2015-10-12 20:44:43.000 285 21177.66 117.68 42897.92 47840.69 2015-10-12 20:44:44.000 285 21177.67 117.72 42897.92 47840.71 2015-10-12 20:44:45.000 285 21177.73 117.74 42897.91 47840.73 2015-10-12 20:44:46.000 285 21177.82 117.76 42897.94 47840.76 2015-10-12 20:44:47.000 285 21177.91 117.77 42897.94 47840.81 2015-10-12 20:44:48.000 285 21177.99 117.81 42897.98 47840.84 2015-10-12 20:44:49.000 285 21178.09 117.87 42897.95 47840.91 2015-10-12 20:44:50.000 285 21178.18 117.91 42897.98 47840.92 2015-10-12 20:44:51.000 285 21178.21 118.02 42897.92 47840.98 2015-10-12 20:44:52.000 285 21178.29 118.12 42897.94 47840.99 2015-10-12 20:44:53.000 285 21178.40 118.23 42897.95 47841.02 2015-10-12 20:44:54.000 285 21178.49 118.31 42897.91 47841.06 2015-10-12 20:44:55.000 285 21178.56 118.39 42897.90 47841.08 2015-10-12 20:44:56.000 285 21178.65 118.49 42897.84 47841.10 2015-10-12 20:44:57.000 285 21178.76 118.60 42897.82 47841.11 2015-10-12 20:44:58.000 285 21178.87 118.70 42897.77 47841.13 2015-10-12 20:44:59.000 285 21178.99 118.76 42897.77 47841.16 2015-10-12 20:45:00.000 285 21179.09 118.80 42897.74 47841.20 2015-10-12 20:45:01.000 285 21179.19 118.86 42897.76 47841.21 2015-10-12 20:45:02.000 285 21179.28 118.94 42897.73 47841.26 2015-10-12 20:45:03.000 285 21179.37 119.02 42897.72 47841.29 2015-10-12 20:45:04.000 285 21179.44 119.07 42897.72 47841.32 2015-10-12 20:45:05.000 285 21179.53 119.07 42897.69 47841.33 2015-10-12 20:45:06.000 285 21179.60 119.08 42897.67 47841.40 2015-10-12 20:45:07.000 285 21179.64 119.10 42897.69 47841.41 2015-10-12 20:45:08.000 285 21179.64 119.08 42897.70 47841.41 2015-10-12 20:45:09.000 285 21179.64 119.01 42897.71 47841.41 2015-10-12 20:45:10.000 285 21179.57 118.95 42897.73 47841.42 2015-10-12 20:45:11.000 285 21179.50 118.92 42897.74 47841.41 2015-10-12 20:45:12.000 285 21179.40 118.85 42897.76 47841.39 2015-10-12 20:45:13.000 285 21179.31 118.79 42897.79 47841.35 2015-10-12 20:45:14.000 285 21179.17 118.71 42897.78 47841.32 2015-10-12 20:45:15.000 285 21179.08 118.63 42897.80 47841.26 2015-10-12 20:45:16.000 285 21178.93 118.58 42897.83 47841.23 2015-10-12 20:45:17.000 285 21178.78 118.55 42897.79 47841.18 2015-10-12 20:45:18.000 285 21178.62 118.52 42897.77 47841.12 2015-10-12 20:45:19.000 285 21178.49 118.49 42897.78 47841.04 2015-10-12 20:45:20.000 285 21178.36 118.44 42897.76 47840.99 2015-10-12 20:45:21.000 285 21178.24 118.38 42897.80 47840.92 2015-10-12 20:45:22.000 285 21178.12 118.31 42897.84 47840.87 2015-10-12 20:45:23.000 285 21178.04 118.25 42897.87 47840.88 2015-10-12 20:45:24.000 285 21177.96 118.22 42897.91 47840.85 2015-10-12 20:45:25.000 285 21177.90 118.19 42897.93 47840.84 2015-10-12 20:45:26.000 285 21177.89 118.22 42897.94 47840.85 2015-10-12 20:45:27.000 285 21177.84 118.22 42897.95 47840.83 2015-10-12 20:45:28.000 285 21177.82 118.23 42897.95 47840.82 2015-10-12 20:45:29.000 285 21177.82 118.27 42897.94 47840.81 2015-10-12 20:45:30.000 285 21177.83 118.34 42897.91 47840.80 2015-10-12 20:45:31.000 285 21177.86 118.37 42897.92 47840.80 2015-10-12 20:45:32.000 285 21177.92 118.37 42897.93 47840.83 2015-10-12 20:45:33.000 285 21178.04 118.38 42897.93 47840.87 2015-10-12 20:45:34.000 285 21178.16 118.40 42897.98 47840.94 2015-10-12 20:45:35.000 285 21178.30 118.49 42898.03 47841.01 2015-10-12 20:45:36.000 285 21178.39 118.57 42898.02 47841.05 2015-10-12 20:45:37.000 285 21178.48 118.67 42898.01 47841.12 2015-10-12 20:45:38.000 285 21178.52 118.75 42898.02 47841.15 2015-10-12 20:45:39.000 285 21178.59 118.84 42897.99 47841.18 2015-10-12 20:45:40.000 285 21178.65 118.92 42897.98 47841.19 2015-10-12 20:45:41.000 285 21178.71 119.01 42897.94 47841.21 2015-10-12 20:45:42.000 285 21178.75 119.08 42897.93 47841.21 2015-10-12 20:45:43.000 285 21178.83 119.14 42897.90 47841.24 2015-10-12 20:45:44.000 285 21178.89 119.17 42897.90 47841.25 2015-10-12 20:45:45.000 285 21178.92 119.21 42897.92 47841.27 2015-10-12 20:45:46.000 285 21178.93 119.26 42897.92 47841.29 2015-10-12 20:45:47.000 285 21178.98 119.25 42897.94 47841.30 2015-10-12 20:45:48.000 285 21179.00 119.23 42897.95 47841.33 2015-10-12 20:45:49.000 285 21179.00 119.22 42897.96 47841.34 2015-10-12 20:45:50.000 285 21178.98 119.26 42897.97 47841.36 2015-10-12 20:45:51.000 285 21178.96 119.26 42897.98 47841.38 2015-10-12 20:45:52.000 285 21178.97 119.29 42897.99 47841.37 2015-10-12 20:45:53.000 285 21178.89 119.33 42898.00 47841.36 2015-10-12 20:45:54.000 285 21178.85 119.38 42897.99 47841.34 2015-10-12 20:45:55.000 285 21178.84 119.44 42897.98 47841.35 2015-10-12 20:45:56.000 285 21178.86 119.50 42898.00 47841.35 2015-10-12 20:45:57.000 285 21178.87 119.58 42897.98 47841.32 2015-10-12 20:45:58.000 285 21178.90 119.67 42897.96 47841.32 2015-10-12 20:45:59.000 285 21178.92 119.74 42897.96 47841.32 2015-10-12 20:46:00.000 285 21178.96 119.78 42897.92 47841.33 2015-10-12 20:46:01.000 285 21178.98 119.86 42897.93 47841.34 2015-10-12 20:46:02.000 285 21179.04 119.90 42897.89 47841.32 2015-10-12 20:46:03.000 285 21179.10 119.96 42897.89 47841.37 2015-10-12 20:46:04.000 285 21179.15 120.02 42897.87 47841.35 2015-10-12 20:46:05.000 285 21179.25 120.04 42897.89 47841.39 2015-10-12 20:46:06.000 285 21179.33 120.05 42897.85 47841.43 2015-10-12 20:46:07.000 285 21179.42 120.04 42897.89 47841.48 2015-10-12 20:46:08.000 285 21179.51 120.08 42897.90 47841.50 2015-10-12 20:46:09.000 285 21179.54 120.09 42897.92 47841.54 2015-10-12 20:46:10.000 285 21179.60 120.13 42897.94 47841.58 2015-10-12 20:46:11.000 285 21179.66 120.23 42897.93 47841.61 2015-10-12 20:46:12.000 285 21179.67 120.31 42897.90 47841.62 2015-10-12 20:46:13.000 285 21179.70 120.36 42897.89 47841.61 2015-10-12 20:46:14.000 285 21179.72 120.39 42897.88 47841.59 2015-10-12 20:46:15.000 285 21179.73 120.42 42897.84 47841.58 2015-10-12 20:46:16.000 285 21179.75 120.44 42897.83 47841.60 2015-10-12 20:46:17.000 285 21179.78 120.43 42897.85 47841.58 2015-10-12 20:46:18.000 285 21179.80 120.45 42897.81 47841.61 2015-10-12 20:46:19.000 285 21179.82 120.45 42897.82 47841.62 2015-10-12 20:46:20.000 285 21179.85 120.43 42897.83 47841.61 2015-10-12 20:46:21.000 285 21179.85 120.43 42897.84 47841.62 2015-10-12 20:46:22.000 285 21179.84 120.42 42897.84 47841.63 2015-10-12 20:46:23.000 285 21179.79 120.39 42897.87 47841.63 2015-10-12 20:46:24.000 285 21179.73 120.38 42897.86 47841.66 2015-10-12 20:46:25.000 285 21179.70 120.37 42897.92 47841.65 2015-10-12 20:46:26.000 285 21179.64 120.37 42897.94 47841.63 2015-10-12 20:46:27.000 285 21179.56 120.35 42897.95 47841.61 2015-10-12 20:46:28.000 285 21179.52 120.31 42897.96 47841.59 2015-10-12 20:46:29.000 285 21179.46 120.32 42897.99 47841.58 2015-10-12 20:46:30.000 285 21179.39 120.32 42898.01 47841.55 2015-10-12 20:46:31.000 285 21179.34 120.34 42897.98 47841.57 2015-10-12 20:46:32.000 285 21179.28 120.31 42897.99 47841.52 2015-10-12 20:46:33.000 285 21179.21 120.23 42897.97 47841.48 2015-10-12 20:46:34.000 285 21179.14 120.18 42897.96 47841.45 2015-10-12 20:46:35.000 285 21179.08 120.17 42897.95 47841.45 2015-10-12 20:46:36.000 285 21179.02 120.15 42897.95 47841.42 2015-10-12 20:46:37.000 285 21178.97 120.12 42897.97 47841.39 2015-10-12 20:46:38.000 285 21178.93 120.08 42897.96 47841.37 2015-10-12 20:46:39.000 285 21178.86 120.06 42897.97 47841.36 2015-10-12 20:46:40.000 285 21178.83 120.07 42898.01 47841.37 2015-10-12 20:46:41.000 285 21178.78 120.08 42897.98 47841.34 2015-10-12 20:46:42.000 285 21178.73 120.06 42897.98 47841.32 2015-10-12 20:46:43.000 285 21178.73 120.06 42898.01 47841.34 2015-10-12 20:46:44.000 285 21178.72 120.04 42898.03 47841.30 2015-10-12 20:46:45.000 285 21178.73 120.08 42898.00 47841.30 2015-10-12 20:46:46.000 285 21178.76 120.09 42898.00 47841.33 2015-10-12 20:46:47.000 285 21178.78 120.10 42898.01 47841.33 2015-10-12 20:46:48.000 285 21178.81 120.09 42897.98 47841.33 2015-10-12 20:46:49.000 285 21178.78 120.10 42897.99 47841.32 2015-10-12 20:46:50.000 285 21178.75 120.13 42897.99 47841.32 2015-10-12 20:46:51.000 285 21178.73 120.15 42897.97 47841.28 2015-10-12 20:46:52.000 285 21178.73 120.14 42897.98 47841.29 2015-10-12 20:46:53.000 285 21178.70 120.14 42897.96 47841.28 2015-10-12 20:46:54.000 285 21178.68 120.18 42898.01 47841.29 2015-10-12 20:46:55.000 285 21178.67 120.20 42898.00 47841.26 2015-10-12 20:46:56.000 285 21178.67 120.26 42897.99 47841.28 2015-10-12 20:46:57.000 285 21178.69 120.29 42898.00 47841.28 2015-10-12 20:46:58.000 285 21178.70 120.34 42898.05 47841.30 2015-10-12 20:46:59.000 285 21178.75 120.41 42898.03 47841.33 2015-10-12 20:47:00.000 285 21178.79 120.49 42898.03 47841.32 2015-10-12 20:47:01.000 285 21178.80 120.60 42898.01 47841.35 2015-10-12 20:47:02.000 285 21178.87 120.67 42897.99 47841.36 2015-10-12 20:47:03.000 285 21178.92 120.76 42897.97 47841.36 2015-10-12 20:47:04.000 285 21178.97 120.83 42897.98 47841.34 2015-10-12 20:47:05.000 285 21179.04 120.88 42897.96 47841.38 2015-10-12 20:47:06.000 285 21179.13 120.97 42897.92 47841.40 2015-10-12 20:47:07.000 285 21179.22 121.04 42897.94 47841.42 2015-10-12 20:47:08.000 285 21179.27 121.10 42897.92 47841.44 2015-10-12 20:47:09.000 285 21179.33 121.15 42897.89 47841.45 2015-10-12 20:47:10.000 285 21179.37 121.20 42897.85 47841.46 2015-10-12 20:47:11.000 285 21179.40 121.24 42897.86 47841.48 2015-10-12 20:47:12.000 285 21179.41 121.29 42897.82 47841.46 2015-10-12 20:47:13.000 285 21179.38 121.33 42897.85 47841.44 2015-10-12 20:47:14.000 285 21179.38 121.39 42897.84 47841.43 2015-10-12 20:47:15.000 285 21179.38 121.40 42897.83 47841.41 2015-10-12 20:47:16.000 285 21179.33 121.44 42897.80 47841.39 2015-10-12 20:47:17.000 285 21179.29 121.47 42897.77 47841.37 2015-10-12 20:47:18.000 285 21179.25 121.50 42897.79 47841.36 2015-10-12 20:47:19.000 285 21179.23 121.48 42897.78 47841.32 2015-10-12 20:47:20.000 285 21179.23 121.42 42897.74 47841.31 2015-10-12 20:47:21.000 285 21179.19 121.38 42897.72 47841.26 2015-10-12 20:47:22.000 285 21179.13 121.31 42897.75 47841.26 2015-10-12 20:47:23.000 285 21179.09 121.27 42897.76 47841.24 2015-10-12 20:47:24.000 285 21179.06 121.22 42897.76 47841.23 2015-10-12 20:47:25.000 285 21178.99 121.19 42897.76 47841.23 2015-10-12 20:47:26.000 285 21178.93 121.15 42897.77 47841.20 2015-10-12 20:47:27.000 285 21178.92 121.13 42897.76 47841.19 2015-10-12 20:47:28.000 285 21178.90 121.14 42897.76 47841.18 2015-10-12 20:47:29.000 285 21178.87 121.13 42897.72 47841.16 2015-10-12 20:47:30.000 285 21178.85 121.11 42897.71 47841.12 2015-10-12 20:47:31.000 285 21178.80 121.08 42897.73 47841.09 2015-10-12 20:47:32.000 285 21178.77 121.06 42897.73 47841.08 2015-10-12 20:47:33.000 285 21178.75 121.04 42897.73 47841.04 2015-10-12 20:47:34.000 285 21178.73 121.00 42897.74 47841.03 2015-10-12 20:47:35.000 285 21178.73 120.97 42897.74 47841.07 2015-10-12 20:47:36.000 285 21178.76 120.94 42897.73 47841.06 2015-10-12 20:47:37.000 285 21178.77 120.94 42897.76 47841.08 2015-10-12 20:47:38.000 285 21178.81 120.93 42897.78 47841.10 2015-10-12 20:47:39.000 285 21178.86 120.94 42897.77 47841.13 2015-10-12 20:47:40.000 285 21178.91 120.97 42897.80 47841.17 2015-10-12 20:47:41.000 285 21178.95 121.02 42897.81 47841.20 2015-10-12 20:47:42.000 285 21179.05 121.10 42897.82 47841.23 2015-10-12 20:47:43.000 285 21179.12 121.15 42897.79 47841.24 2015-10-12 20:47:44.000 285 21179.15 121.22 42897.78 47841.27 2015-10-12 20:47:45.000 285 21179.22 121.30 42897.75 47841.28 2015-10-12 20:47:46.000 285 21179.32 121.38 42897.77 47841.31 2015-10-12 20:47:47.000 285 21179.36 121.46 42897.75 47841.33 2015-10-12 20:47:48.000 285 21179.44 121.55 42897.72 47841.36 2015-10-12 20:47:49.000 285 21179.51 121.64 42897.72 47841.39 2015-10-12 20:47:50.000 285 21179.57 121.72 42897.72 47841.40 2015-10-12 20:47:51.000 285 21179.63 121.79 42897.67 47841.40 2015-10-12 20:47:52.000 285 21179.70 121.86 42897.65 47841.45 2015-10-12 20:47:53.000 285 21179.75 121.92 42897.67 47841.45 2015-10-12 20:47:54.000 285 21179.80 121.94 42897.67 47841.48 2015-10-12 20:47:55.000 285 21179.81 121.94 42897.66 47841.47 2015-10-12 20:47:56.000 285 21179.78 121.94 42897.67 47841.48 2015-10-12 20:47:57.000 285 21179.78 121.96 42897.65 47841.49 2015-10-12 20:47:58.000 285 21179.75 121.95 42897.65 47841.46 2015-10-12 20:47:59.000 285 21179.71 121.94 42897.67 47841.45 2015-10-12 20:48:00.000 285 21179.65 121.95 42897.66 47841.44 2015-10-12 20:48:01.000 285 21179.62 121.95 42897.64 47841.41 2015-10-12 20:48:02.000 285 21179.57 121.93 42897.65 47841.43 2015-10-12 20:48:03.000 285 21179.56 121.89 42897.66 47841.40 2015-10-12 20:48:04.000 285 21179.51 121.83 42897.67 47841.37 2015-10-12 20:48:05.000 285 21179.48 121.77 42897.70 47841.38 2015-10-12 20:48:06.000 285 21179.45 121.70 42897.73 47841.39 2015-10-12 20:48:07.000 285 21179.35 121.67 42897.75 47841.38 2015-10-12 20:48:08.000 285 21179.30 121.62 42897.77 47841.35 2015-10-12 20:48:09.000 285 21179.21 121.54 42897.79 47841.34 2015-10-12 20:48:10.000 285 21179.16 121.51 42897.76 47841.33 2015-10-12 20:48:11.000 285 21179.14 121.48 42897.78 47841.29 2015-10-12 20:48:12.000 285 21179.11 121.44 42897.77 47841.30 2015-10-12 20:48:13.000 285 21179.05 121.39 42897.80 47841.28 2015-10-12 20:48:14.000 285 21179.02 121.35 42897.82 47841.27 2015-10-12 20:48:15.000 285 21178.98 121.35 42897.79 47841.26 2015-10-12 20:48:16.000 285 21178.94 121.36 42897.80 47841.29 2015-10-12 20:48:17.000 285 21178.96 121.36 42897.83 47841.25 2015-10-12 20:48:18.000 285 21178.97 121.37 42897.83 47841.27 2015-10-12 20:48:19.000 285 21179.00 121.41 42897.80 47841.27 2015-10-12 20:48:20.000 285 21179.01 121.45 42897.79 47841.29 2015-10-12 20:48:21.000 285 21179.03 121.49 42897.85 47841.29 2015-10-12 20:48:22.000 285 21179.10 121.51 42897.85 47841.31 2015-10-12 20:48:23.000 285 21179.17 121.55 42897.81 47841.34 2015-10-12 20:48:24.000 285 21179.21 121.58 42897.82 47841.33 2015-10-12 20:48:25.000 285 21179.23 121.61 42897.85 47841.38 2015-10-12 20:48:26.000 285 21179.29 121.64 42897.83 47841.39 2015-10-12 20:48:27.000 285 21179.40 121.65 42897.82 47841.44 2015-10-12 20:48:28.000 285 21179.46 121.68 42897.83 47841.46 2015-10-12 20:48:29.000 285 21179.51 121.72 42897.84 47841.48 2015-10-12 20:48:30.000 285 21179.57 121.78 42897.84 47841.51 2015-10-12 20:48:31.000 285 21179.57 121.87 42897.83 47841.52 2015-10-12 20:48:32.000 285 21179.54 121.93 42897.80 47841.50 2015-10-12 20:48:33.000 285 21179.54 122.00 42897.80 47841.51 2015-10-12 20:48:34.000 285 21179.59 122.05 42897.74 47841.47 2015-10-12 20:48:35.000 285 21179.60 122.10 42897.73 47841.48 2015-10-12 20:48:36.000 285 21179.61 122.16 42897.73 47841.47 2015-10-12 20:48:37.000 285 21179.59 122.22 42897.69 47841.45 2015-10-12 20:48:38.000 285 21179.59 122.27 42897.70 47841.44 2015-10-12 20:48:39.000 285 21179.58 122.31 42897.73 47841.44 2015-10-12 20:48:40.000 285 21179.56 122.37 42897.71 47841.43 2015-10-12 20:48:41.000 285 21179.57 122.38 42897.70 47841.41 2015-10-12 20:48:42.000 285 21179.57 122.40 42897.69 47841.39 2015-10-12 20:48:43.000 285 21179.55 122.44 42897.64 47841.38 2015-10-12 20:48:44.000 285 21179.56 122.43 42897.65 47841.37 2015-10-12 20:48:45.000 285 21179.53 122.44 42897.65 47841.37 2015-10-12 20:48:46.000 285 21179.50 122.45 42897.66 47841.37 2015-10-12 20:48:47.000 285 21179.48 122.45 42897.66 47841.37 2015-10-12 20:48:48.000 285 21179.47 122.47 42897.67 47841.37 2015-10-12 20:48:49.000 285 21179.48 122.48 42897.64 47841.37 2015-10-12 20:48:50.000 285 21179.47 122.48 42897.64 47841.36 2015-10-12 20:48:51.000 285 21179.50 122.44 42897.61 47841.34 2015-10-12 20:48:52.000 285 21179.53 122.41 42897.64 47841.36 2015-10-12 20:48:53.000 285 21179.57 122.38 42897.67 47841.37 2015-10-12 20:48:54.000 285 21179.59 122.36 42897.67 47841.39 2015-10-12 20:48:55.000 285 21179.58 122.35 42897.68 47841.40 2015-10-12 20:48:56.000 285 21179.63 122.34 42897.68 47841.43 2015-10-12 20:48:57.000 285 21179.67 122.34 42897.67 47841.44 2015-10-12 20:48:58.000 285 21179.70 122.33 42897.69 47841.47 2015-10-12 20:48:59.000 285 21179.75 122.32 42897.72 47841.48 2015-10-12 20:49:00.000 285 21179.80 122.30 42897.69 47841.49 2015-10-12 20:49:01.000 285 21179.83 122.28 42897.67 47841.52 2015-10-12 20:49:02.000 285 21179.86 122.25 42897.69 47841.54 2015-10-12 20:49:03.000 285 21179.89 122.23 42897.71 47841.56 2015-10-12 20:49:04.000 285 21179.92 122.24 42897.69 47841.58 2015-10-12 20:49:05.000 285 21179.91 122.26 42897.70 47841.60 2015-10-12 20:49:06.000 285 21179.94 122.23 42897.72 47841.63 2015-10-12 20:49:07.000 285 21179.97 122.23 42897.72 47841.64 2015-10-12 20:49:08.000 285 21179.99 122.21 42897.74 47841.65 2015-10-12 20:49:09.000 285 21179.96 122.18 42897.78 47841.66 2015-10-12 20:49:10.000 285 21179.97 122.19 42897.78 47841.68 2015-10-12 20:49:11.000 285 21180.01 122.19 42897.81 47841.68 2015-10-12 20:49:12.000 285 21180.00 122.20 42897.83 47841.70 2015-10-12 20:49:13.000 285 21180.00 122.19 42897.82 47841.72 2015-10-12 20:49:14.000 285 21179.99 122.17 42897.84 47841.74 2015-10-12 20:49:15.000 285 21179.98 122.16 42897.86 47841.73 2015-10-12 20:49:16.000 285 21179.96 122.16 42897.83 47841.75 2015-10-12 20:49:17.000 285 21179.93 122.13 42897.86 47841.74 2015-10-12 20:49:18.000 285 21179.91 122.10 42897.87 47841.74 2015-10-12 20:49:19.000 285 21179.88 122.07 42897.85 47841.73 2015-10-12 20:49:20.000 285 21179.86 122.05 42897.86 47841.75 2015-10-12 20:49:21.000 285 21179.80 122.02 42897.86 47841.71 2015-10-12 20:49:22.000 285 21179.76 122.00 42897.89 47841.71 2015-10-12 20:49:23.000 285 21179.74 121.96 42897.86 47841.70 2015-10-12 20:49:24.000 285 21179.70 121.95 42897.87 47841.68 2015-10-12 20:49:25.000 285 21179.67 121.94 42897.89 47841.67 2015-10-12 20:49:26.000 285 21179.66 121.91 42897.90 47841.67 2015-10-12 20:49:27.000 285 21179.59 121.91 42897.90 47841.64 2015-10-12 20:49:28.000 285 21179.54 121.93 42897.92 47841.62 2015-10-12 20:49:29.000 285 21179.48 121.94 42897.92 47841.62 2015-10-12 20:49:30.000 285 21179.46 121.94 42897.92 47841.58 2015-10-12 20:49:31.000 285 21179.43 121.93 42897.89 47841.58 2015-10-12 20:49:32.000 285 21179.39 121.94 42897.91 47841.56 2015-10-12 20:49:33.000 285 21179.34 121.93 42897.93 47841.54 2015-10-12 20:49:34.000 285 21179.34 121.92 42897.97 47841.52 2015-10-12 20:49:35.000 285 21179.30 121.89 42897.98 47841.55 2015-10-12 20:49:36.000 285 21179.27 121.89 42897.97 47841.52 2015-10-12 20:49:37.000 285 21179.27 121.93 42897.94 47841.52 2015-10-12 20:49:38.000 285 21179.27 121.95 42897.91 47841.52 2015-10-12 20:49:39.000 285 21179.28 121.94 42897.91 47841.50 2015-10-12 20:49:40.000 285 21179.30 121.91 42897.93 47841.51 2015-10-12 20:49:41.000 285 21179.36 121.84 42897.94 47841.52 2015-10-12 20:49:42.000 285 21179.44 121.79 42897.99 47841.58 2015-10-12 20:49:43.000 285 21179.47 121.79 42898.08 47841.66 2015-10-12 20:49:44.000 285 21179.50 121.81 42898.07 47841.71 2015-10-12 20:49:45.000 285 21179.51 121.86 42898.07 47841.72 2015-10-12 20:49:46.000 285 21179.50 121.91 42898.07 47841.75 2015-10-12 20:49:47.000 285 21179.49 121.94 42898.08 47841.74 2015-10-12 20:49:48.000 285 21179.49 122.00 42898.06 47841.72 2015-10-12 20:49:49.000 285 21179.49 122.01 42898.06 47841.73 2015-10-12 20:49:50.000 285 21179.50 122.01 42898.04 47841.71 2015-10-12 20:49:51.000 285 21179.48 122.02 42898.03 47841.68 2015-10-12 20:49:52.000 285 21179.45 122.08 42898.01 47841.70 2015-10-12 20:49:53.000 285 21179.46 122.11 42898.06 47841.68 2015-10-12 20:49:54.000 285 21179.43 122.15 42898.05 47841.68 2015-10-12 20:49:55.000 285 21179.43 122.18 42898.04 47841.66 2015-10-12 20:49:56.000 285 21179.38 122.28 42898.00 47841.64 2015-10-12 20:49:57.000 285 21179.36 122.35 42897.95 47841.62 2015-10-12 20:49:58.000 285 21179.32 122.37 42897.92 47841.57 2015-10-12 20:49:59.000 285 21179.30 122.40 42897.89 47841.54 2015-10-12 20:50:00.000 285 21179.29 122.44 42897.88 47841.49 2015-10-12 20:50:01.000 285 21179.26 122.49 42897.85 47841.48 2015-10-12 20:50:02.000 285 21179.25 122.51 42897.82 47841.45 2015-10-12 20:50:03.000 285 21179.23 122.56 42897.81 47841.42 2015-10-12 20:50:04.000 285 21179.20 122.57 42897.81 47841.40 2015-10-12 20:50:05.000 285 21179.19 122.61 42897.82 47841.37 2015-10-12 20:50:06.000 285 21179.19 122.65 42897.82 47841.36 2015-10-12 20:50:07.000 285 21179.16 122.68 42897.84 47841.33 2015-10-12 20:50:08.000 285 21179.12 122.69 42897.81 47841.33 2015-10-12 20:50:09.000 285 21179.12 122.70 42897.80 47841.32 2015-10-12 20:50:10.000 285 21179.15 122.71 42897.79 47841.30 2015-10-12 20:50:11.000 285 21179.16 122.72 42897.76 47841.28 2015-10-12 20:50:12.000 285 21179.12 122.76 42897.78 47841.28 2015-10-12 20:50:13.000 285 21179.14 122.79 42897.75 47841.26 2015-10-12 20:50:14.000 285 21179.12 122.79 42897.76 47841.28 2015-10-12 20:50:15.000 285 21179.12 122.80 42897.76 47841.26 2015-10-12 20:50:16.000 285 21179.10 122.83 42897.76 47841.24 2015-10-12 20:50:17.000 285 21179.11 122.86 42897.73 47841.27 2015-10-12 20:50:18.000 285 21179.11 122.89 42897.73 47841.21 2015-10-12 20:50:19.000 285 21179.09 122.91 42897.72 47841.24 2015-10-12 20:50:20.000 285 21179.09 122.93 42897.70 47841.22 2015-10-12 20:50:21.000 285 21179.06 122.96 42897.69 47841.21 2015-10-12 20:50:22.000 285 21179.07 122.94 42897.69 47841.18 2015-10-12 20:50:23.000 285 21179.05 122.96 42897.71 47841.18 2015-10-12 20:50:24.000 285 21179.03 122.94 42897.71 47841.18 2015-10-12 20:50:25.000 285 21179.01 122.95 42897.71 47841.17 2015-10-12 20:50:26.000 285 21179.02 122.96 42897.70 47841.16 2015-10-12 20:50:27.000 285 21179.03 122.98 42897.73 47841.17 2015-10-12 20:50:28.000 285 21179.05 123.00 42897.73 47841.19 2015-10-12 20:50:29.000 285 21179.06 123.06 42897.66 47841.17 2015-10-12 20:50:30.000 285 21179.06 123.08 42897.66 47841.19 2015-10-12 20:50:31.000 285 21179.10 123.11 42897.67 47841.16 2015-10-12 20:50:32.000 285 21179.12 123.11 42897.65 47841.18 2015-10-12 20:50:33.000 285 21179.13 123.14 42897.68 47841.19 2015-10-12 20:50:34.000 285 21179.17 123.17 42897.68 47841.19 2015-10-12 20:50:35.000 285 21179.18 123.17 42897.70 47841.20 2015-10-12 20:50:36.000 285 21179.18 123.17 42897.73 47841.20 2015-10-12 20:50:37.000 285 21179.22 123.20 42897.69 47841.24 2015-10-12 20:50:38.000 285 21179.21 123.25 42897.71 47841.26 2015-10-12 20:50:39.000 285 21179.21 123.31 42897.75 47841.28 2015-10-12 20:50:40.000 285 21179.22 123.37 42897.77 47841.27 2015-10-12 20:50:41.000 285 21179.26 123.42 42897.78 47841.30 2015-10-12 20:50:42.000 285 21179.28 123.47 42897.78 47841.32 2015-10-12 20:50:43.000 285 21179.28 123.52 42897.77 47841.32 2015-10-12 20:50:44.000 285 21179.29 123.58 42897.76 47841.31 2015-10-12 20:50:45.000 285 21179.30 123.64 42897.74 47841.35 2015-10-12 20:50:46.000 285 21179.30 123.71 42897.75 47841.33 2015-10-12 20:50:47.000 285 21179.31 123.77 42897.74 47841.33 2015-10-12 20:50:48.000 285 21179.32 123.83 42897.73 47841.34 2015-10-12 20:50:49.000 285 21179.34 123.91 42897.69 47841.32 2015-10-12 20:50:50.000 285 21179.34 123.97 42897.69 47841.31 2015-10-12 20:50:51.000 285 21179.36 124.05 42897.67 47841.31 2015-10-12 20:50:52.000 285 21179.39 124.14 42897.66 47841.33 2015-10-12 20:50:53.000 285 21179.43 124.22 42897.66 47841.29 2015-10-12 20:50:54.000 285 21179.45 124.27 42897.65 47841.32 2015-10-12 20:50:55.000 285 21179.47 124.36 42897.63 47841.29 2015-10-12 20:50:56.000 285 21179.48 124.46 42897.65 47841.29 2015-10-12 20:50:57.000 285 21179.46 124.52 42897.60 47841.27 2015-10-12 20:50:58.000 285 21179.47 124.56 42897.58 47841.26 2015-10-12 20:50:59.000 285 21179.50 124.63 42897.55 47841.25 2015-10-12 20:51:00.000 285 21179.53 124.70 42897.55 47841.24 2015-10-12 20:51:01.000 285 21179.55 124.74 42897.52 47841.24 2015-10-12 20:51:02.000 285 21179.54 124.80 42897.51 47841.26 2015-10-12 20:51:03.000 285 21179.56 124.86 42897.52 47841.23 2015-10-12 20:51:04.000 285 21179.63 124.88 42897.49 47841.23 2015-10-12 20:51:05.000 285 21179.62 124.90 42897.49 47841.25 2015-10-12 20:51:06.000 285 21179.62 124.87 42897.52 47841.24 2015-10-12 20:51:07.000 285 21179.64 124.91 42897.48 47841.24 2015-10-12 20:51:08.000 285 21179.62 124.93 42897.48 47841.25 2015-10-12 20:51:09.000 285 21179.65 124.93 42897.46 47841.23 2015-10-12 20:51:10.000 285 21179.68 124.88 42897.47 47841.23 2015-10-12 20:51:11.000 285 21179.68 124.86 42897.47 47841.24 2015-10-12 20:51:12.000 285 21179.70 124.81 42897.48 47841.27 2015-10-12 20:51:13.000 285 21179.69 124.73 42897.49 47841.25 2015-10-12 20:51:14.000 285 21179.68 124.64 42897.49 47841.27 2015-10-12 20:51:15.000 285 21179.64 124.58 42897.50 47841.27 2015-10-12 20:51:16.000 285 21179.67 124.49 42897.48 47841.29 2015-10-12 20:51:17.000 285 21179.69 124.38 42897.51 47841.29 2015-10-12 20:51:18.000 285 21179.69 124.26 42897.52 47841.29 2015-10-12 20:51:19.000 285 21179.67 124.14 42897.54 47841.32 2015-10-12 20:51:20.000 285 21179.63 123.98 42897.55 47841.29 2015-10-12 20:51:21.000 285 21179.58 123.82 42897.60 47841.28 2015-10-12 20:51:22.000 285 21179.51 123.68 42897.59 47841.28 2015-10-12 20:51:23.000 285 21179.47 123.52 42897.60 47841.28 2015-10-12 20:51:24.000 285 21179.41 123.38 42897.61 47841.30 2015-10-12 20:51:25.000 285 21179.38 123.29 42897.65 47841.27 2015-10-12 20:51:26.000 285 21179.29 123.22 42897.71 47841.27 2015-10-12 20:51:27.000 285 21179.26 123.16 42897.72 47841.28 2015-10-12 20:51:28.000 285 21179.22 123.11 42897.73 47841.30 2015-10-12 20:51:29.000 285 21179.24 123.07 42897.73 47841.27 2015-10-12 20:51:30.000 285 21179.28 123.02 42897.74 47841.33 2015-10-12 20:51:31.000 285 21179.31 122.97 42897.78 47841.32 2015-10-12 20:51:32.000 285 21179.37 122.96 42897.75 47841.35 2015-10-12 20:51:33.000 285 21179.40 122.94 42897.73 47841.37 2015-10-12 20:51:34.000 285 21179.45 122.94 42897.77 47841.39 2015-10-12 20:51:35.000 285 21179.52 122.93 42897.79 47841.42 2015-10-12 20:51:36.000 285 21179.59 122.95 42897.77 47841.47 2015-10-12 20:51:37.000 285 21179.64 122.97 42897.76 47841.47 2015-10-12 20:51:38.000 285 21179.72 123.01 42897.75 47841.52 2015-10-12 20:51:39.000 285 21179.78 123.07 42897.77 47841.54 2015-10-12 20:51:40.000 285 21179.84 123.13 42897.78 47841.56 2015-10-12 20:51:41.000 285 21179.88 123.21 42897.76 47841.59 2015-10-12 20:51:42.000 285 21179.93 123.26 42897.75 47841.61 2015-10-12 20:51:43.000 285 21179.96 123.29 42897.74 47841.63 2015-10-12 20:51:44.000 285 21179.97 123.31 42897.74 47841.64 2015-10-12 20:51:45.000 285 21179.96 123.33 42897.71 47841.64 2015-10-12 20:51:46.000 285 21179.93 123.36 42897.73 47841.64 2015-10-12 20:51:47.000 285 21179.90 123.37 42897.77 47841.62 2015-10-12 20:51:48.000 285 21179.84 123.36 42897.73 47841.59 2015-10-12 20:51:49.000 285 21179.75 123.38 42897.74 47841.59 2015-10-12 20:51:50.000 285 21179.68 123.43 42897.75 47841.54 2015-10-12 20:51:51.000 285 21179.60 123.47 42897.75 47841.51 2015-10-12 20:51:52.000 285 21179.50 123.52 42897.75 47841.47 2015-10-12 20:51:53.000 285 21179.38 123.53 42897.75 47841.42 2015-10-12 20:51:54.000 285 21179.28 123.55 42897.76 47841.37 2015-10-12 20:51:55.000 285 21179.18 123.60 42897.76 47841.33 2015-10-12 20:51:56.000 285 21179.09 123.61 42897.76 47841.27 2015-10-12 20:51:57.000 285 21179.02 123.64 42897.74 47841.24 2015-10-12 20:51:58.000 285 21178.97 123.64 42897.73 47841.19 2015-10-12 20:51:59.000 285 21178.90 123.67 42897.73 47841.17 2015-10-12 20:52:00.000 285 21178.84 123.69 42897.70 47841.14 2015-10-12 20:52:01.000 285 21178.81 123.73 42897.72 47841.09 2015-10-12 20:52:02.000 285 21178.80 123.76 42897.73 47841.10 2015-10-12 20:52:03.000 285 21178.79 123.75 42897.72 47841.12 2015-10-12 20:52:04.000 285 21178.85 123.79 42897.75 47841.09 2015-10-12 20:52:05.000 285 21178.88 123.81 42897.73 47841.13 2015-10-12 20:52:06.000 285 21178.93 123.84 42897.71 47841.15 2015-10-12 20:52:07.000 285 21178.99 123.89 42897.70 47841.15 2015-10-12 20:52:08.000 285 21179.06 123.92 42897.70 47841.19 2015-10-12 20:52:09.000 285 21179.13 123.89 42897.68 47841.22 2015-10-12 20:52:10.000 285 21179.22 123.88 42897.69 47841.25 2015-10-12 20:52:11.000 285 21179.31 123.88 42897.72 47841.27 2015-10-12 20:52:12.000 285 21179.42 123.89 42897.73 47841.32 2015-10-12 20:52:13.000 285 21179.50 123.88 42897.73 47841.37 2015-10-12 20:52:14.000 285 21179.58 123.88 42897.72 47841.43 2015-10-12 20:52:15.000 285 21179.67 123.87 42897.72 47841.45 2015-10-12 20:52:16.000 285 21179.76 123.83 42897.76 47841.49 2015-10-12 20:52:17.000 285 21179.79 123.81 42897.76 47841.53 2015-10-12 20:52:18.000 285 21179.81 123.81 42897.76 47841.57 2015-10-12 20:52:19.000 285 21179.85 123.81 42897.76 47841.57 2015-10-12 20:52:20.000 285 21179.87 123.80 42897.77 47841.59 2015-10-12 20:52:21.000 285 21179.88 123.79 42897.75 47841.61 2015-10-12 20:52:22.000 285 21179.89 123.81 42897.75 47841.63 2015-10-12 20:52:23.000 285 21179.92 123.82 42897.76 47841.63 2015-10-12 20:52:24.000 285 21179.95 123.85 42897.76 47841.65 2015-10-12 20:52:25.000 285 21179.93 123.82 42897.79 47841.63 2015-10-12 20:52:26.000 285 21179.98 123.79 42897.79 47841.66 2015-10-12 20:52:27.000 285 21179.98 123.80 42897.77 47841.65 2015-10-12 20:52:28.000 285 21179.96 123.81 42897.75 47841.66 2015-10-12 20:52:29.000 285 21179.93 123.81 42897.75 47841.64 2015-10-12 20:52:30.000 285 21179.92 123.76 42897.79 47841.66 2015-10-12 20:52:31.000 285 21179.92 123.74 42897.77 47841.62 2015-10-12 20:52:32.000 285 21179.88 123.68 42897.77 47841.61 2015-10-12 20:52:33.000 285 21179.85 123.64 42897.75 47841.61 2015-10-12 20:52:34.000 285 21179.81 123.59 42897.76 47841.59 2015-10-12 20:52:35.000 285 21179.77 123.56 42897.77 47841.57 2015-10-12 20:52:36.000 285 21179.72 123.53 42897.77 47841.58 2015-10-12 20:52:37.000 285 21179.71 123.53 42897.79 47841.54 2015-10-12 20:52:38.000 285 21179.67 123.54 42897.80 47841.56 2015-10-12 20:52:39.000 285 21179.63 123.52 42897.79 47841.56 2015-10-12 20:52:40.000 285 21179.62 123.51 42897.82 47841.54 2015-10-12 20:52:41.000 285 21179.61 123.52 42897.83 47841.55 2015-10-12 20:52:42.000 285 21179.57 123.52 42897.85 47841.55 2015-10-12 20:52:43.000 285 21179.57 123.51 42897.85 47841.53 2015-10-12 20:52:44.000 285 21179.58 123.49 42897.83 47841.55 2015-10-12 20:52:45.000 285 21179.55 123.50 42897.83 47841.53 2015-10-12 20:52:46.000 285 21179.52 123.47 42897.85 47841.53 2015-10-12 20:52:47.000 285 21179.50 123.48 42897.81 47841.51 2015-10-12 20:52:48.000 285 21179.46 123.49 42897.81 47841.49 2015-10-12 20:52:49.000 285 21179.44 123.51 42897.83 47841.50 2015-10-12 20:52:50.000 285 21179.44 123.51 42897.82 47841.47 2015-10-12 20:52:51.000 285 21179.45 123.53 42897.83 47841.47 2015-10-12 20:52:52.000 285 21179.40 123.55 42897.83 47841.45 2015-10-12 20:52:53.000 285 21179.37 123.58 42897.83 47841.45 2015-10-12 20:52:54.000 285 21179.36 123.61 42897.84 47841.43 2015-10-12 20:52:55.000 285 21179.35 123.66 42897.83 47841.42 2015-10-12 20:52:56.000 285 21179.35 123.70 42897.83 47841.41 2015-10-12 20:52:57.000 285 21179.35 123.72 42897.84 47841.42 2015-10-12 20:52:58.000 285 21179.35 123.76 42897.80 47841.41 2015-10-12 20:52:59.000 285 21179.37 123.77 42897.76 47841.40 2015-10-12 20:53:00.000 285 21179.37 123.81 42897.75 47841.37 2015-10-12 20:53:01.000 285 21179.37 123.81 42897.75 47841.38 2015-10-12 20:53:02.000 285 21179.39 123.79 42897.76 47841.38 2015-10-12 20:53:03.000 285 21179.37 123.76 42897.79 47841.38 2015-10-12 20:53:04.000 285 21179.36 123.73 42897.80 47841.38 2015-10-12 20:53:05.000 285 21179.37 123.75 42897.78 47841.38 2015-10-12 20:53:06.000 285 21179.32 123.75 42897.77 47841.37 2015-10-12 20:53:07.000 285 21179.29 123.77 42897.77 47841.34 2015-10-12 20:53:08.000 285 21179.25 123.78 42897.78 47841.32 2015-10-12 20:53:09.000 285 21179.20 123.77 42897.80 47841.30 2015-10-12 20:53:10.000 285 21179.16 123.77 42897.73 47841.31 2015-10-12 20:53:11.000 285 21179.14 123.75 42897.71 47841.24 2015-10-12 20:53:12.000 285 21179.10 123.73 42897.76 47841.25 2015-10-12 20:53:13.000 285 21179.08 123.69 42897.73 47841.22 2015-10-12 20:53:14.000 285 21179.08 123.69 42897.70 47841.20 2015-10-12 20:53:15.000 285 21179.07 123.68 42897.74 47841.19 2015-10-12 20:53:16.000 285 21179.01 123.69 42897.72 47841.18 2015-10-12 20:53:17.000 285 21178.99 123.68 42897.69 47841.15 2015-10-12 20:53:18.000 285 21178.95 123.67 42897.70 47841.14 2015-10-12 20:53:19.000 285 21178.89 123.70 42897.69 47841.13 2015-10-12 20:53:20.000 285 21178.85 123.72 42897.69 47841.11 2015-10-12 20:53:21.000 285 21178.85 123.70 42897.70 47841.11 2015-10-12 20:53:22.000 285 21178.86 123.69 42897.73 47841.09 2015-10-12 20:53:23.000 285 21178.89 123.71 42897.71 47841.08 2015-10-12 20:53:24.000 285 21178.87 123.73 42897.68 47841.09 2015-10-12 20:53:25.000 285 21178.89 123.73 42897.70 47841.10 2015-10-12 20:53:26.000 285 21178.90 123.77 42897.66 47841.07 2015-10-12 20:53:27.000 285 21178.90 123.78 42897.68 47841.10 2015-10-12 20:53:28.000 285 21178.91 123.77 42897.66 47841.08 2015-10-12 20:53:29.000 285 21178.94 123.74 42897.66 47841.04 2015-10-12 20:53:30.000 285 21178.97 123.75 42897.64 47841.07 2015-10-12 20:53:31.000 285 21179.02 123.75 42897.63 47841.10 2015-10-12 20:53:32.000 285 21179.03 123.72 42897.63 47841.12 2015-10-12 20:53:33.000 285 21179.05 123.71 42897.63 47841.11 2015-10-12 20:53:34.000 285 21179.05 123.68 42897.64 47841.10 2015-10-12 20:53:35.000 285 21179.07 123.69 42897.64 47841.12 2015-10-12 20:53:36.000 285 21179.09 123.70 42897.63 47841.12 2015-10-12 20:53:37.000 285 21179.09 123.72 42897.64 47841.13 2015-10-12 20:53:38.000 285 21179.10 123.73 42897.65 47841.10 2015-10-12 20:53:39.000 285 21179.08 123.74 42897.65 47841.13 2015-10-12 20:53:40.000 285 21179.10 123.77 42897.66 47841.14 2015-10-12 20:53:41.000 285 21179.14 123.81 42897.65 47841.15 2015-10-12 20:53:42.000 285 21179.13 123.82 42897.63 47841.13 2015-10-12 20:53:43.000 285 21179.11 123.84 42897.62 47841.15 2015-10-12 20:53:44.000 285 21179.14 123.84 42897.63 47841.14 2015-10-12 20:53:45.000 285 21179.16 123.86 42897.61 47841.17 2015-10-12 20:53:46.000 285 21179.16 123.86 42897.61 47841.17 2015-10-12 20:53:47.000 285 21179.16 123.89 42897.61 47841.17 2015-10-12 20:53:48.000 285 21179.18 123.86 42897.61 47841.17 2015-10-12 20:53:49.000 285 21179.16 123.85 42897.65 47841.18 2015-10-12 20:53:50.000 285 21179.18 123.83 42897.62 47841.18 2015-10-12 20:53:51.000 285 21179.22 123.82 42897.62 47841.20 2015-10-12 20:53:52.000 285 21179.19 123.80 42897.64 47841.19 2015-10-12 20:53:53.000 285 21179.18 123.79 42897.63 47841.20 2015-10-12 20:53:54.000 285 21179.19 123.78 42897.67 47841.20 2015-10-12 20:53:55.000 285 21179.22 123.78 42897.68 47841.21 2015-10-12 20:53:56.000 285 21179.19 123.78 42897.68 47841.19 2015-10-12 20:53:57.000 285 21179.17 123.77 42897.69 47841.21 2015-10-12 20:53:58.000 285 21179.17 123.79 42897.69 47841.21 2015-10-12 20:53:59.000 285 21179.13 123.80 42897.69 47841.23 2015-10-12 20:54:00.000 285 21179.10 123.83 42897.66 47841.20 2015-10-12 20:54:01.000 285 21179.10 123.85 42897.69 47841.19 2015-10-12 20:54:02.000 285 21179.11 123.84 42897.65 47841.20 2015-10-12 20:54:03.000 285 21179.09 123.83 42897.66 47841.18 2015-10-12 20:54:04.000 285 21179.08 123.83 42897.69 47841.18 2015-10-12 20:54:05.000 285 21179.10 123.85 42897.69 47841.17 2015-10-12 20:54:06.000 285 21179.08 123.88 42897.68 47841.19 2015-10-12 20:54:07.000 285 21179.09 123.92 42897.67 47841.16 2015-10-12 20:54:08.000 285 21179.09 123.97 42897.62 47841.17 2015-10-12 20:54:09.000 285 21179.10 123.99 42897.63 47841.16 2015-10-12 20:54:10.000 285 21179.09 124.05 42897.62 47841.15 2015-10-12 20:54:11.000 285 21179.07 124.07 42897.61 47841.12 2015-10-12 20:54:12.000 285 21179.04 124.06 42897.62 47841.11 2015-10-12 20:54:13.000 285 21179.00 124.05 42897.58 47841.09 2015-10-12 20:54:14.000 285 21179.02 124.06 42897.62 47841.08 2015-10-12 20:54:15.000 285 21179.00 124.07 42897.59 47841.07 2015-10-12 20:54:16.000 285 21178.96 124.04 42897.59 47841.06 2015-10-12 20:54:17.000 285 21178.97 124.03 42897.62 47841.05 2015-10-12 20:54:18.000 285 21178.96 123.99 42897.60 47841.06 2015-10-12 20:54:19.000 285 21178.94 123.99 42897.61 47841.06 2015-10-12 20:54:20.000 285 21178.96 124.00 42897.63 47841.05 2015-10-12 20:54:21.000 285 21178.89 123.99 42897.63 47841.05 2015-10-12 20:54:22.000 285 21178.87 124.01 42897.65 47841.03 2015-10-12 20:54:23.000 285 21178.84 124.03 42897.63 47841.03 2015-10-12 20:54:24.000 285 21178.80 124.07 42897.63 47841.02 2015-10-12 20:54:25.000 285 21178.78 124.13 42897.60 47840.98 2015-10-12 20:54:26.000 285 21178.75 124.20 42897.60 47840.97 2015-10-12 20:54:27.000 285 21178.76 124.25 42897.59 47840.96 2015-10-12 20:54:28.000 285 21178.75 124.27 42897.57 47840.98 2015-10-12 20:54:29.000 285 21178.74 124.30 42897.58 47840.96 2015-10-12 20:54:30.000 285 21178.83 124.30 42897.59 47840.93 2015-10-12 20:54:31.000 285 21178.90 124.31 42897.58 47840.99 2015-10-12 20:54:32.000 285 21178.96 124.35 42897.61 47841.00 2015-10-12 20:54:33.000 285 21179.03 124.37 42897.60 47841.07 2015-10-12 20:54:34.000 285 21179.10 124.37 42897.59 47841.07 2015-10-12 20:54:35.000 285 21179.19 124.37 42897.59 47841.10 2015-10-12 20:54:36.000 285 21179.24 124.39 42897.62 47841.17 2015-10-12 20:54:37.000 285 21179.25 124.44 42897.66 47841.19 2015-10-12 20:54:38.000 285 21179.27 124.50 42897.68 47841.22 2015-10-12 20:54:39.000 285 21179.29 124.60 42897.70 47841.21 2015-10-12 20:54:40.000 285 21179.31 124.67 42897.66 47841.23 2015-10-12 20:54:41.000 285 21179.29 124.80 42897.61 47841.23 2015-10-12 20:54:42.000 285 21179.29 124.92 42897.63 47841.22 2015-10-12 20:54:43.000 285 21179.28 125.06 42897.60 47841.22 2015-10-12 20:54:44.000 285 21179.27 125.18 42897.58 47841.22 2015-10-12 20:54:45.000 285 21179.30 125.33 42897.55 47841.19 2015-10-12 20:54:46.000 285 21179.30 125.49 42897.52 47841.19 2015-10-12 20:54:47.000 285 21179.34 125.63 42897.52 47841.17 2015-10-12 20:54:48.000 285 21179.42 125.78 42897.52 47841.15 2015-10-12 20:54:49.000 285 21179.49 125.96 42897.51 47841.15 2015-10-12 20:54:50.000 285 21179.56 126.14 42897.46 47841.17 2015-10-12 20:54:51.000 285 21179.63 126.29 42897.45 47841.16 2015-10-12 20:54:52.000 285 21179.70 126.45 42897.41 47841.17 2015-10-12 20:54:53.000 285 21179.78 126.64 42897.36 47841.20 2015-10-12 20:54:54.000 285 21179.87 126.79 42897.34 47841.19 2015-10-12 20:54:55.000 285 21179.91 126.92 42897.29 47841.20 2015-10-12 20:54:56.000 285 21179.99 127.06 42897.33 47841.21 2015-10-12 20:54:57.000 285 21180.05 127.19 42897.29 47841.25 2015-10-12 20:54:58.000 285 21180.04 127.32 42897.27 47841.26 2015-10-12 20:54:59.000 285 21179.99 127.49 42897.27 47841.20 2015-10-12 20:55:00.000 285 21180.03 127.59 42897.23 47841.20 2015-10-12 20:55:01.000 285 21180.02 127.66 42897.22 47841.21 2015-10-12 20:55:02.000 285 21180.03 127.71 42897.21 47841.21 2015-10-12 20:55:03.000 285 21180.02 127.77 42897.20 47841.19 2015-10-12 20:55:04.000 285 21179.98 127.82 42897.18 47841.17 2015-10-12 20:55:05.000 285 21179.92 127.83 42897.18 47841.14 2015-10-12 20:55:06.000 285 21179.88 127.81 42897.17 47841.12 2015-10-12 20:55:07.000 285 21179.83 127.74 42897.21 47841.09 2015-10-12 20:55:08.000 285 21179.78 127.66 42897.19 47841.06 2015-10-12 20:55:09.000 285 21179.67 127.57 42897.21 47841.04 2015-10-12 20:55:10.000 285 21179.55 127.50 42897.26 47841.00 2015-10-12 20:55:11.000 285 21179.44 127.43 42897.26 47840.96 2015-10-12 20:55:12.000 285 21179.34 127.37 42897.27 47840.93 2015-10-12 20:55:13.000 285 21179.24 127.31 42897.31 47840.91 2015-10-12 20:55:14.000 285 21179.15 127.31 42897.32 47840.89 2015-10-12 20:55:15.000 285 21179.09 127.34 42897.32 47840.86 2015-10-12 20:55:16.000 285 21179.08 127.37 42897.30 47840.84 2015-10-12 20:55:17.000 285 21179.06 127.42 42897.29 47840.83 2015-10-12 20:55:18.000 285 21179.07 127.48 42897.31 47840.82 2015-10-12 20:55:19.000 285 21179.14 127.57 42897.30 47840.84 2015-10-12 20:55:20.000 285 21179.21 127.64 42897.31 47840.88 2015-10-12 20:55:21.000 285 21179.33 127.69 42897.32 47840.88 2015-10-12 20:55:22.000 285 21179.44 127.70 42897.29 47840.94 2015-10-12 20:55:23.000 285 21179.56 127.74 42897.30 47840.99 2015-10-12 20:55:24.000 285 21179.68 127.74 42897.30 47841.05 2015-10-12 20:55:25.000 285 21179.82 127.74 42897.33 47841.12 2015-10-12 20:55:26.000 285 21179.99 127.75 42897.33 47841.21 2015-10-12 20:55:27.000 285 21180.08 127.73 42897.37 47841.26 2015-10-12 20:55:28.000 285 21180.17 127.73 42897.33 47841.32 2015-10-12 20:55:29.000 285 21180.25 127.74 42897.35 47841.36 2015-10-12 20:55:30.000 285 21180.32 127.76 42897.36 47841.44 2015-10-12 20:55:31.000 285 21180.35 127.78 42897.36 47841.47 2015-10-12 20:55:32.000 285 21180.34 127.83 42897.41 47841.49 2015-10-12 20:55:33.000 285 21180.34 127.83 42897.41 47841.50 2015-10-12 20:55:34.000 285 21180.27 127.87 42897.42 47841.50 2015-10-12 20:55:35.000 285 21180.21 127.89 42897.42 47841.48 2015-10-12 20:55:36.000 285 21180.14 127.92 42897.41 47841.45 2015-10-12 20:55:37.000 285 21180.10 127.93 42897.44 47841.42 2015-10-12 20:55:38.000 285 21180.01 127.96 42897.43 47841.40 2015-10-12 20:55:39.000 285 21179.92 128.00 42897.42 47841.36 2015-10-12 20:55:40.000 285 21179.82 128.07 42897.42 47841.32 2015-10-12 20:55:41.000 285 21179.73 128.08 42897.40 47841.26 2015-10-12 20:55:42.000 285 21179.64 128.14 42897.37 47841.19 2015-10-12 20:55:43.000 285 21179.56 128.18 42897.39 47841.17 2015-10-12 20:55:44.000 285 21179.49 128.22 42897.41 47841.12 2015-10-12 20:55:45.000 285 21179.46 128.30 42897.41 47841.08 2015-10-12 20:55:46.000 285 21179.46 128.35 42897.38 47841.07 2015-10-12 20:55:47.000 285 21179.42 128.43 42897.35 47841.05 2015-10-12 20:55:48.000 285 21179.43 128.45 42897.37 47841.03 2015-10-12 20:55:49.000 285 21179.45 128.47 42897.36 47841.05 2015-10-12 20:55:50.000 285 21179.47 128.50 42897.37 47841.06 2015-10-12 20:55:51.000 285 21179.51 128.48 42897.35 47841.06 2015-10-12 20:55:52.000 285 21179.54 128.47 42897.37 47841.09 2015-10-12 20:55:53.000 285 21179.58 128.46 42897.38 47841.09 2015-10-12 20:55:54.000 285 21179.59 128.43 42897.38 47841.11 2015-10-12 20:55:55.000 285 21179.59 128.40 42897.38 47841.12 2015-10-12 20:55:56.000 285 21179.56 128.42 42897.39 47841.14 2015-10-12 20:55:57.000 285 21179.49 128.43 42897.39 47841.13 2015-10-12 20:55:58.000 285 21179.47 128.44 42897.44 47841.14 2015-10-12 20:55:59.000 285 21179.45 128.51 42897.46 47841.12 2015-10-12 20:56:00.000 285 21179.47 128.58 42897.45 47841.14 2015-10-12 20:56:01.000 285 21179.46 128.66 42897.41 47841.12 2015-10-12 20:56:02.000 285 21179.47 128.75 42897.40 47841.13 2015-10-12 20:56:03.000 285 21179.46 128.83 42897.38 47841.13 2015-10-12 20:56:04.000 285 21179.47 128.88 42897.39 47841.09 2015-10-12 20:56:05.000 285 21179.50 128.92 42897.37 47841.11 2015-10-12 20:56:06.000 285 21179.52 128.98 42897.36 47841.10 2015-10-12 20:56:07.000 285 21179.55 129.03 42897.34 47841.11 2015-10-12 20:56:08.000 285 21179.65 129.06 42897.35 47841.14 2015-10-12 20:56:09.000 285 21179.70 129.11 42897.34 47841.15 2015-10-12 20:56:10.000 285 21179.73 129.14 42897.35 47841.18 2015-10-12 20:56:11.000 285 21179.78 129.17 42897.34 47841.19 2015-10-12 20:56:12.000 285 21179.80 129.25 42897.36 47841.22 2015-10-12 20:56:13.000 285 21179.85 129.31 42897.37 47841.26 2015-10-12 20:56:14.000 285 21179.89 129.37 42897.38 47841.28 2015-10-12 20:56:15.000 285 21179.92 129.42 42897.39 47841.26 2015-10-12 20:56:16.000 285 21179.91 129.44 42897.37 47841.30 2015-10-12 20:56:17.000 285 21179.92 129.47 42897.37 47841.30 2015-10-12 20:56:18.000 285 21179.97 129.46 42897.38 47841.29 2015-10-12 20:56:19.000 285 21179.97 129.48 42897.37 47841.30 2015-10-12 20:56:20.000 285 21179.96 129.48 42897.36 47841.31 2015-10-12 20:56:21.000 285 21179.95 129.51 42897.38 47841.30 2015-10-12 20:56:22.000 285 21179.92 129.53 42897.36 47841.29 2015-10-12 20:56:23.000 285 21179.91 129.57 42897.33 47841.28 2015-10-12 20:56:24.000 285 21179.90 129.59 42897.35 47841.27 2015-10-12 20:56:25.000 285 21179.88 129.62 42897.33 47841.25 2015-10-12 20:56:26.000 285 21179.90 129.64 42897.35 47841.24 2015-10-12 20:56:27.000 285 21179.89 129.67 42897.37 47841.26 2015-10-12 20:56:28.000 285 21179.88 129.71 42897.35 47841.26 2015-10-12 20:56:29.000 285 21179.84 129.73 42897.36 47841.26 2015-10-12 20:56:30.000 285 21179.83 129.75 42897.36 47841.27 2015-10-12 20:56:31.000 285 21179.81 129.74 42897.37 47841.25 2015-10-12 20:56:32.000 285 21179.78 129.72 42897.37 47841.23 2015-10-12 20:56:33.000 285 21179.76 129.70 42897.36 47841.24 2015-10-12 20:56:34.000 285 21179.75 129.66 42897.39 47841.22 2015-10-12 20:56:35.000 285 21179.72 129.60 42897.38 47841.23 2015-10-12 20:56:36.000 285 21179.71 129.57 42897.39 47841.24 2015-10-12 20:56:37.000 285 21179.69 129.50 42897.42 47841.20 2015-10-12 20:56:38.000 285 21179.69 129.42 42897.43 47841.21 2015-10-12 20:56:39.000 285 21179.75 129.36 42897.44 47841.28 2015-10-12 20:56:40.000 285 21179.75 129.33 42897.53 47841.30 2015-10-12 20:56:41.000 285 21179.71 129.31 42897.51 47841.29 2015-10-12 20:56:42.000 285 21179.70 129.29 42897.55 47841.31 2015-10-12 20:56:43.000 285 21179.67 129.28 42897.53 47841.34 2015-10-12 20:56:44.000 285 21179.65 129.25 42897.53 47841.32 2015-10-12 20:56:45.000 285 21179.62 129.24 42897.55 47841.32 2015-10-12 20:56:46.000 285 21179.61 129.24 42897.55 47841.34 2015-10-12 20:56:47.000 285 21179.59 129.25 42897.61 47841.34 2015-10-12 20:56:48.000 285 21179.61 129.23 42897.60 47841.34 2015-10-12 20:56:49.000 285 21179.55 129.25 42897.61 47841.33 2015-10-12 20:56:50.000 285 21179.56 129.25 42897.59 47841.34 2015-10-12 20:56:51.000 285 21179.60 129.28 42897.60 47841.34 2015-10-12 20:56:52.000 285 21179.60 129.33 42897.59 47841.36 2015-10-12 20:56:53.000 285 21179.59 129.36 42897.60 47841.36 2015-10-12 20:56:54.000 285 21179.61 129.42 42897.63 47841.36 2015-10-12 20:56:55.000 285 21179.61 129.51 42897.64 47841.38 2015-10-12 20:56:56.000 285 21179.64 129.60 42897.62 47841.37 2015-10-12 20:56:57.000 285 21179.64 129.69 42897.61 47841.35 2015-10-12 20:56:58.000 285 21179.68 129.77 42897.60 47841.37 2015-10-12 20:56:59.000 285 21179.69 129.84 42897.59 47841.37 2015-10-12 20:57:00.000 285 21179.73 129.91 42897.54 47841.38 2015-10-12 20:57:01.000 285 21179.77 129.96 42897.51 47841.37 2015-10-12 20:57:02.000 285 21179.81 130.05 42897.55 47841.40 2015-10-12 20:57:03.000 285 21179.82 130.11 42897.55 47841.39 2015-10-12 20:57:04.000 285 21179.84 130.17 42897.54 47841.37 2015-10-12 20:57:05.000 285 21179.86 130.20 42897.53 47841.39 2015-10-12 20:57:06.000 285 21179.84 130.23 42897.52 47841.39 2015-10-12 20:57:07.000 285 21179.83 130.29 42897.53 47841.38 2015-10-12 20:57:08.000 285 21179.82 130.33 42897.51 47841.38 2015-10-12 20:57:09.000 285 21179.77 130.39 42897.50 47841.36 2015-10-12 20:57:10.000 285 21179.75 130.46 42897.49 47841.34 2015-10-12 20:57:11.000 285 21179.67 130.50 42897.48 47841.30 2015-10-12 20:57:12.000 285 21179.63 130.54 42897.47 47841.29 2015-10-12 20:57:13.000 285 21179.58 130.57 42897.48 47841.26 2015-10-12 20:57:14.000 285 21179.55 130.62 42897.52 47841.22 2015-10-12 20:57:15.000 285 21179.46 130.67 42897.51 47841.21 2015-10-12 20:57:16.000 285 21179.43 130.70 42897.47 47841.17 2015-10-12 20:57:17.000 285 21179.37 130.74 42897.48 47841.16 2015-10-12 20:57:18.000 285 21179.34 130.79 42897.47 47841.12 2015-10-12 20:57:19.000 285 21179.31 130.82 42897.46 47841.09 2015-10-12 20:57:20.000 285 21179.30 130.87 42897.43 47841.09 2015-10-12 20:57:21.000 285 21179.25 130.91 42897.43 47841.07 2015-10-12 20:57:22.000 285 21179.23 130.96 42897.43 47841.06 2015-10-12 20:57:23.000 285 21179.20 131.02 42897.43 47841.05 2015-10-12 20:57:24.000 285 21179.23 131.07 42897.41 47841.04 2015-10-12 20:57:25.000 285 21179.25 131.12 42897.43 47841.05 2015-10-12 20:57:26.000 285 21179.25 131.18 42897.41 47841.04 2015-10-12 20:57:27.000 285 21179.27 131.22 42897.42 47841.06 2015-10-12 20:57:28.000 285 21179.29 131.27 42897.40 47841.07 2015-10-12 20:57:29.000 285 21179.31 131.31 42897.40 47841.06 2015-10-12 20:57:30.000 285 21179.40 131.33 42897.40 47841.06 2015-10-12 20:57:31.000 285 21179.44 131.33 42897.39 47841.09 2015-10-12 20:57:32.000 285 21179.50 131.37 42897.39 47841.07 2015-10-12 20:57:33.000 285 21179.52 131.37 42897.40 47841.10 2015-10-12 20:57:34.000 285 21179.55 131.40 42897.41 47841.11 2015-10-12 20:57:35.000 285 21179.54 131.42 42897.40 47841.12 2015-10-12 20:57:36.000 285 21179.52 131.44 42897.41 47841.13 2015-10-12 20:57:37.000 285 21179.51 131.49 42897.38 47841.12 2015-10-12 20:57:38.000 285 21179.49 131.55 42897.37 47841.11 2015-10-12 20:57:39.000 285 21179.44 131.62 42897.37 47841.06 2015-10-12 20:57:40.000 285 21179.40 131.68 42897.37 47841.06 2015-10-12 20:57:41.000 285 21179.37 131.76 42897.32 47841.00 2015-10-12 20:57:42.000 285 21179.31 131.83 42897.30 47840.96 2015-10-12 20:57:43.000 285 21179.28 131.87 42897.27 47840.91 2015-10-12 20:57:44.000 285 21179.27 131.87 42897.25 47840.88 2015-10-12 20:57:45.000 285 21179.24 131.88 42897.18 47840.89 2015-10-12 20:57:46.000 285 21179.22 131.85 42897.19 47840.83 2015-10-12 20:57:47.000 285 21179.18 131.82 42897.20 47840.81 2015-10-12 20:57:48.000 285 21179.13 131.78 42897.22 47840.84 2015-10-12 20:57:49.000 285 21179.06 131.78 42897.21 47840.81 2015-10-12 20:57:50.000 285 21179.01 131.77 42897.22 47840.81 2015-10-12 20:57:51.000 285 21178.95 131.78 42897.19 47840.77 2015-10-12 20:57:52.000 285 21178.89 131.81 42897.21 47840.75 2015-10-12 20:57:53.000 285 21178.82 131.88 42897.20 47840.72 2015-10-12 20:57:54.000 285 21178.79 131.95 42897.19 47840.68 2015-10-12 20:57:55.000 285 21178.79 131.97 42897.15 47840.64 2015-10-12 20:57:56.000 285 21178.77 132.08 42897.16 47840.64 2015-10-12 20:57:57.000 285 21178.75 132.16 42897.21 47840.61 2015-10-12 20:57:58.000 285 21178.73 132.23 42897.17 47840.60 2015-10-12 20:57:59.000 285 21178.74 132.30 42897.15 47840.59 2015-10-12 20:58:00.000 285 21178.75 132.36 42897.15 47840.58 2015-10-12 20:58:01.000 285 21178.75 132.44 42897.19 47840.59 2015-10-12 20:58:02.000 285 21178.77 132.51 42897.17 47840.60 2015-10-12 20:58:03.000 285 21178.79 132.58 42897.18 47840.60 2015-10-12 20:58:04.000 285 21178.81 132.64 42897.19 47840.62 2015-10-12 20:58:05.000 285 21178.85 132.73 42897.16 47840.61 2015-10-12 20:58:06.000 285 21178.84 132.84 42897.11 47840.62 2015-10-12 20:58:07.000 285 21178.82 132.98 42897.13 47840.60 2015-10-12 20:58:08.000 285 21178.83 133.10 42897.09 47840.59 2015-10-12 20:58:09.000 285 21178.81 133.21 42897.08 47840.55 2015-10-12 20:58:10.000 285 21178.80 133.35 42897.08 47840.57 2015-10-12 20:58:11.000 285 21178.78 133.51 42897.07 47840.53 2015-10-12 20:58:12.000 285 21178.79 133.64 42897.05 47840.51 2015-10-12 20:58:13.000 285 21178.80 133.79 42896.99 47840.48 2015-10-12 20:58:14.000 285 21178.82 133.92 42896.98 47840.50 2015-10-12 20:58:15.000 285 21178.88 134.01 42897.01 47840.49 2015-10-12 20:58:16.000 285 21178.90 134.13 42896.96 47840.47 2015-10-12 20:58:17.000 285 21178.94 134.24 42896.94 47840.48 2015-10-12 20:58:18.000 285 21178.98 134.30 42896.90 47840.47 2015-10-12 20:58:19.000 285 21178.98 134.39 42896.89 47840.47 2015-10-12 20:58:20.000 285 21179.00 134.45 42896.88 47840.46 2015-10-12 20:58:21.000 285 21178.99 134.49 42896.88 47840.47 2015-10-12 20:58:22.000 285 21178.96 134.54 42896.87 47840.45 2015-10-12 20:58:23.000 285 21178.95 134.60 42896.88 47840.46 2015-10-12 20:58:24.000 285 21178.95 134.63 42896.91 47840.46 2015-10-12 20:58:25.000 285 21178.91 134.67 42896.90 47840.47 2015-10-12 20:58:26.000 285 21178.87 134.69 42896.92 47840.45 2015-10-12 20:58:27.000 285 21178.85 134.71 42896.93 47840.46 2015-10-12 20:58:28.000 285 21178.85 134.71 42896.94 47840.45 2015-10-12 20:58:29.000 285 21178.81 134.69 42896.96 47840.46 2015-10-12 20:58:30.000 285 21178.79 134.66 42896.96 47840.44 2015-10-12 20:58:31.000 285 21178.76 134.60 42896.97 47840.47 2015-10-12 20:58:32.000 285 21178.69 134.56 42897.01 47840.44 2015-10-12 20:58:33.000 285 21178.64 134.52 42897.05 47840.44 2015-10-12 20:58:34.000 285 21178.55 134.49 42897.04 47840.42 2015-10-12 20:58:35.000 285 21178.47 134.46 42897.06 47840.40 2015-10-12 20:58:36.000 285 21178.43 134.37 42897.11 47840.38 2015-10-12 20:58:37.000 285 21178.40 134.28 42897.13 47840.41 2015-10-12 20:58:38.000 285 21178.37 134.22 42897.17 47840.43 2015-10-12 20:58:39.000 285 21178.28 134.21 42897.20 47840.45 2015-10-12 20:58:40.000 285 21178.23 134.19 42897.24 47840.45 2015-10-12 20:58:41.000 285 21178.19 134.19 42897.25 47840.47 2015-10-12 20:58:42.000 285 21178.15 134.20 42897.31 47840.46 2015-10-12 20:58:43.000 285 21178.13 134.19 42897.31 47840.44 2015-10-12 20:58:44.000 285 21178.13 134.21 42897.31 47840.45 2015-10-12 20:58:45.000 285 21178.10 134.23 42897.30 47840.45 2015-10-12 20:58:46.000 285 21178.07 134.25 42897.30 47840.43 2015-10-12 20:58:47.000 285 21178.08 134.29 42897.31 47840.44 2015-10-12 20:58:48.000 285 21178.10 134.30 42897.30 47840.44 2015-10-12 20:58:49.000 285 21178.14 134.35 42897.30 47840.44 2015-10-12 20:58:50.000 285 21178.14 134.40 42897.30 47840.43 2015-10-12 20:58:51.000 285 21178.14 134.44 42897.33 47840.46 2015-10-12 20:58:52.000 285 21178.14 134.48 42897.32 47840.47 2015-10-12 20:58:53.000 285 21178.19 134.51 42897.31 47840.49 2015-10-12 20:58:54.000 285 21178.18 134.56 42897.31 47840.48 2015-10-12 20:58:55.000 285 21178.20 134.61 42897.32 47840.50 2015-10-12 20:58:56.000 285 21178.19 134.67 42897.32 47840.49 2015-10-12 20:58:57.000 285 21178.19 134.75 42897.29 47840.48 2015-10-12 20:58:58.000 285 21178.21 134.84 42897.27 47840.48 2015-10-12 20:58:59.000 285 21178.23 134.89 42897.29 47840.50 2015-10-12 20:59:00.000 285 21178.22 135.02 42897.28 47840.49 2015-10-12 20:59:01.000 285 21178.18 135.12 42897.27 47840.47 2015-10-12 20:59:02.000 285 21178.18 135.20 42897.23 47840.43 2015-10-12 20:59:03.000 285 21178.16 135.31 42897.19 47840.44 2015-10-12 20:59:04.000 285 21178.16 135.45 42897.20 47840.38 2015-10-12 20:59:05.000 285 21178.16 135.51 42897.20 47840.39 2015-10-12 20:59:06.000 285 21178.15 135.58 42897.20 47840.38 2015-10-12 20:59:07.000 285 21178.11 135.70 42897.17 47840.36 2015-10-12 20:59:08.000 285 21178.09 135.76 42897.17 47840.32 2015-10-12 20:59:09.000 285 21178.09 135.81 42897.18 47840.32 2015-10-12 20:59:10.000 285 21178.08 135.87 42897.15 47840.31 2015-10-12 20:59:11.000 285 21178.10 135.91 42897.16 47840.30 2015-10-12 20:59:12.000 285 21178.09 136.01 42897.12 47840.28 2015-10-12 20:59:13.000 285 21178.10 136.04 42897.16 47840.30 2015-10-12 20:59:14.000 285 21178.12 136.07 42897.14 47840.31 2015-10-12 20:59:15.000 285 21178.12 136.13 42897.16 47840.31 2015-10-12 20:59:16.000 285 21178.14 136.15 42897.18 47840.31 2015-10-12 20:59:17.000 285 21178.10 136.17 42897.20 47840.32 2015-10-12 20:59:18.000 285 21178.14 136.18 42897.19 47840.32 2015-10-12 20:59:19.000 285 21178.12 136.18 42897.21 47840.36 2015-10-12 20:59:20.000 285 21178.10 136.16 42897.21 47840.34 2015-10-12 20:59:21.000 285 21178.06 136.17 42897.23 47840.35 2015-10-12 20:59:22.000 285 21178.04 136.16 42897.19 47840.34 2015-10-12 20:59:23.000 285 21178.00 136.14 42897.22 47840.34 2015-10-12 20:59:24.000 285 21177.95 136.13 42897.25 47840.34 2015-10-12 20:59:25.000 285 21177.92 136.12 42897.26 47840.34 2015-10-12 20:59:26.000 285 21177.87 136.13 42897.26 47840.32 2015-10-12 20:59:27.000 285 21177.83 136.17 42897.27 47840.33 2015-10-12 20:59:28.000 285 21177.84 136.20 42897.26 47840.33 2015-10-12 20:59:29.000 285 21177.86 136.25 42897.27 47840.32 2015-10-12 20:59:30.000 285 21177.87 136.27 42897.29 47840.33 2015-10-12 20:59:31.000 285 21177.86 136.33 42897.31 47840.33 2015-10-12 20:59:32.000 285 21177.89 136.40 42897.33 47840.36 2015-10-12 20:59:33.000 285 21177.93 136.47 42897.31 47840.35 2015-10-12 20:59:34.000 285 21177.96 136.52 42897.32 47840.35 2015-10-12 20:59:35.000 285 21177.99 136.58 42897.30 47840.37 2015-10-12 20:59:36.000 285 21178.01 136.64 42897.28 47840.40 2015-10-12 20:59:37.000 285 21178.07 136.69 42897.28 47840.38 2015-10-12 20:59:38.000 285 21178.10 136.77 42897.28 47840.41 2015-10-12 20:59:39.000 285 21178.11 136.85 42897.28 47840.40 2015-10-12 20:59:40.000 285 21178.15 136.93 42897.24 47840.42 2015-10-12 20:59:41.000 285 21178.16 136.99 42897.26 47840.42 2015-10-12 20:59:42.000 285 21178.23 137.01 42897.25 47840.42 2015-10-12 20:59:43.000 285 21178.24 137.08 42897.25 47840.48 2015-10-12 20:59:44.000 285 21178.25 137.15 42897.27 47840.46 2015-10-12 20:59:45.000 285 21178.28 137.17 42897.29 47840.49 2015-10-12 20:59:46.000 285 21178.30 137.20 42897.33 47840.50 2015-10-12 20:59:47.000 285 21178.29 137.22 42897.34 47840.52 2015-10-12 20:59:48.000 285 21178.28 137.26 42897.35 47840.53 2015-10-12 20:59:49.000 285 21178.26 137.29 42897.36 47840.53 2015-10-12 20:59:50.000 285 21178.26 137.31 42897.36 47840.53 2015-10-12 20:59:51.000 285 21178.23 137.33 42897.37 47840.52 2015-10-12 20:59:52.000 285 21178.19 137.35 42897.37 47840.53 2015-10-12 20:59:53.000 285 21178.17 137.35 42897.35 47840.52 2015-10-12 20:59:54.000 285 21178.16 137.36 42897.35 47840.53 2015-10-12 20:59:55.000 285 21178.12 137.37 42897.36 47840.52 2015-10-12 20:59:56.000 285 21178.10 137.35 42897.34 47840.51 2015-10-12 20:59:57.000 285 21178.05 137.33 42897.37 47840.46 2015-10-12 20:59:58.000 285 21177.99 137.29 42897.40 47840.46 2015-10-12 20:59:59.000 285 21177.93 137.26 42897.38 47840.44 2015-10-12 21:00:00.000 285 21177.92 137.23 42897.40 47840.42 2015-10-12 21:00:01.000 285 21177.89 137.22 42897.37 47840.42 2015-10-12 21:00:02.000 285 21177.84 137.19 42897.37 47840.42 2015-10-12 21:00:03.000 285 21177.84 137.16 42897.39 47840.40 2015-10-12 21:00:04.000 285 21177.82 137.12 42897.42 47840.40 2015-10-12 21:00:05.000 285 21177.76 137.13 42897.46 47840.39 2015-10-12 21:00:06.000 285 21177.75 137.12 42897.43 47840.38 2015-10-12 21:00:07.000 285 21177.77 137.14 42897.44 47840.41 2015-10-12 21:00:08.000 285 21177.76 137.13 42897.40 47840.39 2015-10-12 21:00:09.000 285 21177.75 137.13 42897.41 47840.38 2015-10-12 21:00:10.000 285 21177.77 137.10 42897.39 47840.40 2015-10-12 21:00:11.000 285 21177.79 137.13 42897.42 47840.39 2015-10-12 21:00:12.000 285 21177.80 137.15 42897.43 47840.39 2015-10-12 21:00:13.000 285 21177.85 137.19 42897.42 47840.41 2015-10-12 21:00:14.000 285 21177.84 137.22 42897.41 47840.41 2015-10-12 21:00:15.000 285 21177.85 137.22 42897.38 47840.38 2015-10-12 21:00:16.000 285 21177.85 137.22 42897.38 47840.40 2015-10-12 21:00:17.000 285 21177.85 137.23 42897.36 47840.41 2015-10-12 21:00:18.000 285 21177.85 137.29 42897.39 47840.39 2015-10-12 21:00:19.000 285 21177.87 137.33 42897.39 47840.39 2015-10-12 21:00:20.000 285 21177.88 137.38 42897.39 47840.40 2015-10-12 21:00:21.000 285 21177.91 137.44 42897.37 47840.41 2015-10-12 21:00:22.000 285 21177.93 137.50 42897.39 47840.40 2015-10-12 21:00:23.000 285 21177.96 137.54 42897.36 47840.42 2015-10-12 21:00:24.000 285 21177.99 137.60 42897.35 47840.43 2015-10-12 21:00:25.000 285 21177.98 137.67 42897.32 47840.42 2015-10-12 21:00:26.000 285 21178.00 137.71 42897.30 47840.40 2015-10-12 21:00:27.000 285 21178.01 137.77 42897.33 47840.44 2015-10-12 21:00:28.000 285 21178.02 137.84 42897.29 47840.39 2015-10-12 21:00:29.000 285 21178.01 137.87 42897.28 47840.44 2015-10-12 21:00:30.000 285 21178.01 137.90 42897.30 47840.38 2015-10-12 21:00:31.000 285 21178.00 137.94 42897.31 47840.38 2015-10-12 21:00:32.000 285 21178.00 137.97 42897.29 47840.37 2015-10-12 21:00:33.000 285 21178.03 137.97 42897.29 47840.36 2015-10-12 21:00:34.000 285 21177.98 137.98 42897.28 47840.37 2015-10-12 21:00:35.000 285 21177.94 138.01 42897.30 47840.39 2015-10-12 21:00:36.000 285 21177.92 138.03 42897.31 47840.36 2015-10-12 21:00:37.000 285 21177.91 138.03 42897.31 47840.35 2015-10-12 21:00:38.000 285 21177.92 138.04 42897.30 47840.35 2015-10-12 21:00:39.000 285 21177.90 138.06 42897.34 47840.36 2015-10-12 21:00:40.000 285 21177.88 138.06 42897.32 47840.35 2015-10-12 21:00:41.000 285 21177.85 138.06 42897.36 47840.35 2015-10-12 21:00:42.000 285 21177.87 138.08 42897.35 47840.36 2015-10-12 21:00:43.000 285 21177.84 138.10 42897.35 47840.35 2015-10-12 21:00:44.000 285 21177.85 138.10 42897.35 47840.38 2015-10-12 21:00:45.000 285 21177.87 138.14 42897.37 47840.38 2015-10-12 21:00:46.000 285 21177.89 138.18 42897.39 47840.38 2015-10-12 21:00:47.000 285 21177.91 138.21 42897.36 47840.42 2015-10-12 21:00:48.000 285 21177.93 138.23 42897.38 47840.41 2015-10-12 21:00:49.000 285 21177.93 138.29 42897.40 47840.42 2015-10-12 21:00:50.000 285 21177.95 138.36 42897.39 47840.42 2015-10-12 21:00:51.000 285 21177.97 138.45 42897.37 47840.46 2015-10-12 21:00:52.000 285 21178.01 138.52 42897.33 47840.41 2015-10-12 21:00:53.000 285 21178.00 138.58 42897.30 47840.43 2015-10-12 21:00:54.000 285 21178.04 138.64 42897.32 47840.45 2015-10-12 21:00:55.000 285 21178.06 138.69 42897.31 47840.42 2015-10-12 21:00:56.000 285 21178.09 138.74 42897.29 47840.42 2015-10-12 21:00:57.000 285 21178.10 138.79 42897.27 47840.41 2015-10-12 21:00:58.000 285 21178.08 138.83 42897.26 47840.42 2015-10-12 21:00:59.000 285 21178.09 138.87 42897.26 47840.42 2015-10-12 21:01:00.000 285 21178.15 138.90 42897.26 47840.43 2015-10-12 21:01:01.000 285 21178.15 138.92 42897.27 47840.41 2015-10-12 21:01:02.000 285 21178.14 138.97 42897.26 47840.42 2015-10-12 21:01:03.000 285 21178.11 139.02 42897.26 47840.43 2015-10-12 21:01:04.000 285 21178.11 139.05 42897.26 47840.41 2015-10-12 21:01:05.000 285 21178.07 139.11 42897.23 47840.41 2015-10-12 21:01:06.000 285 21178.07 139.15 42897.24 47840.40 2015-10-12 21:01:07.000 285 21178.03 139.19 42897.23 47840.37 2015-10-12 21:01:08.000 285 21178.01 139.26 42897.23 47840.38 2015-10-12 21:01:09.000 285 21177.98 139.31 42897.23 47840.36 2015-10-12 21:01:10.000 285 21177.96 139.35 42897.21 47840.32 2015-10-12 21:01:11.000 285 21177.96 139.39 42897.21 47840.32 2015-10-12 21:01:12.000 285 21177.94 139.47 42897.19 47840.29 2015-10-12 21:01:13.000 285 21177.93 139.52 42897.18 47840.26 2015-10-12 21:01:14.000 285 21177.94 139.59 42897.16 47840.27 2015-10-12 21:01:15.000 285 21177.94 139.64 42897.16 47840.25 2015-10-12 21:01:16.000 285 21177.95 139.71 42897.14 47840.25 2015-10-12 21:01:17.000 285 21177.93 139.79 42897.11 47840.25 2015-10-12 21:01:18.000 285 21177.95 139.88 42897.14 47840.21 2015-10-12 21:01:19.000 285 21177.96 139.93 42897.13 47840.23 2015-10-12 21:01:20.000 285 21177.96 140.01 42897.09 47840.21 2015-10-12 21:01:21.000 285 21177.94 140.07 42897.10 47840.21 2015-10-12 21:01:22.000 285 21177.96 140.09 42897.10 47840.19 2015-10-12 21:01:23.000 285 21177.96 140.12 42897.10 47840.20 2015-10-12 21:01:24.000 285 21177.97 140.16 42897.11 47840.24 2015-10-12 21:01:25.000 285 21178.00 140.19 42897.11 47840.27 2015-10-12 21:01:26.000 285 21178.02 140.22 42897.13 47840.26 2015-10-12 21:01:27.000 285 21178.03 140.25 42897.10 47840.28 2015-10-12 21:01:28.000 285 21178.02 140.29 42897.12 47840.30 2015-10-12 21:01:29.000 285 21178.03 140.34 42897.15 47840.29 2015-10-12 21:01:30.000 285 21178.03 140.34 42897.16 47840.30 2015-10-12 21:01:31.000 285 21177.99 140.35 42897.18 47840.27 2015-10-12 21:01:32.000 285 21177.98 140.37 42897.15 47840.32 2015-10-12 21:01:33.000 285 21177.95 140.38 42897.19 47840.30 2015-10-12 21:01:34.000 285 21177.94 140.39 42897.20 47840.29 2015-10-12 21:01:35.000 285 21177.92 140.38 42897.18 47840.27 2015-10-12 21:01:36.000 285 21177.89 140.40 42897.17 47840.28 2015-10-12 21:01:37.000 285 21177.82 140.45 42897.16 47840.24 2015-10-12 21:01:38.000 285 21177.80 140.48 42897.14 47840.21 2015-10-12 21:01:39.000 285 21177.76 140.50 42897.07 47840.16 2015-10-12 21:01:40.000 285 21177.72 140.49 42897.09 47840.14 2015-10-12 21:01:41.000 285 21177.68 140.47 42897.08 47840.11 2015-10-12 21:01:42.000 285 21177.65 140.47 42897.07 47840.08 2015-10-12 21:01:43.000 285 21177.64 140.46 42897.05 47840.05 2015-10-12 21:01:44.000 285 21177.63 140.46 42897.07 47840.03 2015-10-12 21:01:45.000 285 21177.59 140.47 42897.06 47840.06 2015-10-12 21:01:46.000 285 21177.58 140.47 42897.06 47840.06 2015-10-12 21:01:47.000 285 21177.62 140.47 42897.03 47840.05 2015-10-12 21:01:48.000 285 21177.67 140.46 42897.03 47840.05 2015-10-12 21:01:49.000 285 21177.65 140.49 42897.05 47840.05 2015-10-12 21:01:50.000 285 21177.68 140.52 42897.05 47840.07 2015-10-12 21:01:51.000 285 21177.72 140.53 42897.05 47840.10 2015-10-12 21:01:52.000 285 21177.74 140.54 42897.04 47840.10 2015-10-12 21:01:53.000 285 21177.75 140.56 42897.06 47840.11 2015-10-12 21:01:54.000 285 21177.75 140.55 42897.11 47840.13 2015-10-12 21:01:55.000 285 21177.77 140.56 42897.15 47840.16 2015-10-12 21:01:56.000 285 21177.80 140.60 42897.16 47840.17 2015-10-12 21:01:57.000 285 21177.84 140.66 42897.16 47840.21 2015-10-12 21:01:58.000 285 21177.85 140.72 42897.16 47840.21 2015-10-12 21:01:59.000 285 21177.81 140.78 42897.18 47840.23 2015-10-12 21:02:00.000 285 21177.81 140.83 42897.16 47840.25 2015-10-12 21:02:01.000 285 21177.84 140.85 42897.15 47840.25 2015-10-12 21:02:02.000 285 21177.88 140.92 42897.17 47840.28 2015-10-12 21:02:03.000 285 21177.89 140.97 42897.18 47840.28 2015-10-12 21:02:04.000 285 21177.93 141.04 42897.18 47840.30 2015-10-12 21:02:05.000 285 21177.94 141.12 42897.19 47840.32 2015-10-12 21:02:06.000 285 21177.93 141.18 42897.17 47840.32 2015-10-12 21:02:07.000 285 21177.97 141.24 42897.18 47840.33 2015-10-12 21:02:08.000 285 21177.98 141.28 42897.22 47840.35 2015-10-12 21:02:09.000 285 21178.01 141.32 42897.22 47840.35 2015-10-12 21:02:10.000 285 21178.02 141.39 42897.22 47840.38 2015-10-12 21:02:11.000 285 21178.03 141.47 42897.23 47840.37 2015-10-12 21:02:12.000 285 21178.03 141.50 42897.22 47840.39 2015-10-12 21:02:13.000 285 21178.01 141.52 42897.23 47840.39 2015-10-12 21:02:14.000 285 21178.03 141.56 42897.23 47840.38 2015-10-12 21:02:15.000 285 21178.00 141.62 42897.27 47840.40 2015-10-12 21:02:16.000 285 21177.99 141.65 42897.29 47840.42 2015-10-12 21:02:17.000 285 21177.99 141.71 42897.28 47840.40 2015-10-12 21:02:18.000 285 21177.97 141.74 42897.27 47840.41 2015-10-12 21:02:19.000 285 21177.92 141.80 42897.26 47840.39 2015-10-12 21:02:20.000 285 21177.91 141.84 42897.27 47840.36 2015-10-12 21:02:21.000 285 21177.92 141.86 42897.29 47840.38 2015-10-12 21:02:22.000 285 21177.92 141.89 42897.29 47840.37 2015-10-12 21:02:23.000 285 21177.92 141.93 42897.28 47840.35 2015-10-12 21:02:24.000 285 21177.91 141.98 42897.27 47840.38 2015-10-12 21:02:25.000 285 21177.91 142.03 42897.26 47840.34 2015-10-12 21:02:26.000 285 21177.90 142.08 42897.27 47840.34 2015-10-12 21:02:27.000 285 21177.89 142.13 42897.24 47840.35 2015-10-12 21:02:28.000 285 21177.87 142.16 42897.22 47840.33 2015-10-12 21:02:29.000 285 21177.89 142.19 42897.23 47840.32 2015-10-12 21:02:30.000 285 21177.91 142.17 42897.24 47840.28 2015-10-12 21:02:31.000 285 21177.91 142.22 42897.24 47840.30 2015-10-12 21:02:32.000 285 21177.93 142.24 42897.25 47840.34 2015-10-12 21:02:33.000 285 21177.95 142.26 42897.28 47840.35 2015-10-12 21:02:34.000 285 21177.91 142.29 42897.28 47840.36 2015-10-12 21:02:35.000 285 21177.93 142.36 42897.30 47840.39 2015-10-12 21:02:36.000 285 21177.93 142.42 42897.27 47840.36 2015-10-12 21:02:37.000 285 21177.91 142.45 42897.27 47840.36 2015-10-12 21:02:38.000 285 21177.98 142.46 42897.27 47840.37 2015-10-12 21:02:39.000 285 21177.98 142.51 42897.26 47840.37 2015-10-12 21:02:40.000 285 21178.00 142.58 42897.26 47840.40 2015-10-12 21:02:41.000 285 21178.00 142.64 42897.26 47840.40 2015-10-12 21:02:42.000 285 21178.00 142.68 42897.27 47840.41 2015-10-12 21:02:43.000 285 21178.03 142.73 42897.26 47840.40 2015-10-12 21:02:44.000 285 21178.05 142.79 42897.25 47840.38 2015-10-12 21:02:45.000 285 21178.07 142.83 42897.23 47840.39 2015-10-12 21:02:46.000 285 21178.08 142.89 42897.24 47840.37 2015-10-12 21:02:47.000 285 21178.08 142.92 42897.23 47840.39 2015-10-12 21:02:48.000 285 21178.09 142.98 42897.19 47840.38 2015-10-12 21:02:49.000 285 21178.08 143.03 42897.24 47840.36 2015-10-12 21:02:50.000 285 21178.09 143.05 42897.26 47840.39 2015-10-12 21:02:51.000 285 21178.14 143.09 42897.23 47840.39 2015-10-12 21:02:52.000 285 21178.15 143.14 42897.20 47840.39 2015-10-12 21:02:53.000 285 21178.15 143.19 42897.24 47840.38 2015-10-12 21:02:54.000 285 21178.17 143.25 42897.24 47840.40 2015-10-12 21:02:55.000 285 21178.17 143.30 42897.19 47840.38 2015-10-12 21:02:56.000 285 21178.15 143.34 42897.21 47840.39 2015-10-12 21:02:57.000 285 21178.16 143.40 42897.17 47840.36 2015-10-12 21:02:58.000 285 21178.17 143.41 42897.20 47840.37 2015-10-12 21:02:59.000 285 21178.21 143.41 42897.19 47840.36 2015-10-12 21:03:00.000 285 21178.21 143.45 42897.20 47840.37 2015-10-12 21:03:01.000 285 21178.23 143.49 42897.14 47840.35 2015-10-12 21:03:02.000 285 21178.21 143.48 42897.19 47840.38 2015-10-12 21:03:03.000 285 21178.20 143.50 42897.18 47840.37 2015-10-12 21:03:04.000 285 21178.19 143.50 42897.16 47840.36 2015-10-12 21:03:05.000 285 21178.20 143.56 42897.19 47840.36 2015-10-12 21:03:06.000 285 21178.22 143.60 42897.20 47840.39 2015-10-12 21:03:07.000 285 21178.24 143.67 42897.18 47840.40 2015-10-12 21:03:08.000 285 21178.27 143.77 42897.19 47840.42 2015-10-12 21:03:09.000 285 21178.27 143.82 42897.21 47840.42 2015-10-12 21:03:10.000 285 21178.30 143.88 42897.16 47840.41 2015-10-12 21:03:11.000 285 21178.32 143.95 42897.12 47840.39 2015-10-12 21:03:12.000 285 21178.33 144.04 42897.12 47840.41 2015-10-12 21:03:13.000 285 21178.38 144.10 42897.13 47840.43 2015-10-12 21:03:14.000 285 21178.42 144.14 42897.13 47840.44 2015-10-12 21:03:15.000 285 21178.51 144.23 42897.10 47840.46 2015-10-12 21:03:16.000 285 21178.58 144.29 42897.11 47840.48 2015-10-12 21:03:17.000 285 21178.63 144.33 42897.08 47840.48 2015-10-12 21:03:18.000 285 21178.65 144.38 42897.08 47840.51 2015-10-12 21:03:19.000 285 21178.70 144.44 42897.06 47840.51 2015-10-12 21:03:20.000 285 21178.74 144.50 42897.04 47840.52 2015-10-12 21:03:21.000 285 21178.77 144.57 42897.07 47840.56 2015-10-12 21:03:22.000 285 21178.79 144.64 42897.06 47840.56 2015-10-12 21:03:23.000 285 21178.84 144.73 42897.05 47840.60 2015-10-12 21:03:24.000 285 21178.85 144.81 42897.05 47840.59 2015-10-12 21:03:25.000 285 21178.86 144.86 42897.05 47840.63 2015-10-12 21:03:26.000 285 21178.90 144.94 42897.09 47840.63 2015-10-12 21:03:27.000 285 21178.93 144.97 42897.09 47840.63 2015-10-12 21:03:28.000 285 21178.97 144.98 42897.05 47840.65 2015-10-12 21:03:29.000 285 21178.99 145.04 42897.06 47840.65 2015-10-12 21:03:30.000 285 21178.99 145.09 42897.04 47840.65 2015-10-12 21:03:31.000 285 21179.00 145.11 42897.04 47840.67 2015-10-12 21:03:32.000 285 21179.03 145.15 42897.02 47840.67 2015-10-12 21:03:33.000 285 21179.01 145.22 42897.05 47840.67 2015-10-12 21:03:34.000 285 21178.99 145.26 42897.01 47840.69 2015-10-12 21:03:35.000 285 21178.99 145.32 42897.02 47840.68 2015-10-12 21:03:36.000 285 21178.99 145.38 42897.03 47840.66 2015-10-12 21:03:37.000 285 21179.02 145.45 42897.02 47840.68 2015-10-12 21:03:38.000 285 21179.07 145.49 42897.00 47840.69 2015-10-12 21:03:39.000 285 21179.05 145.55 42897.01 47840.69 2015-10-12 21:03:40.000 285 21179.10 145.61 42897.02 47840.67 2015-10-12 21:03:41.000 285 21179.09 145.65 42897.01 47840.68 2015-10-12 21:03:42.000 285 21179.09 145.67 42897.03 47840.68 2015-10-12 21:03:43.000 285 21179.13 145.69 42897.02 47840.70 2015-10-12 21:03:44.000 285 21179.15 145.70 42897.02 47840.69 2015-10-12 21:03:45.000 285 21179.19 145.72 42897.04 47840.72 2015-10-12 21:03:46.000 285 21179.24 145.71 42897.05 47840.72 2015-10-12 21:03:47.000 285 21179.27 145.77 42897.06 47840.78 2015-10-12 21:03:48.000 285 21179.30 145.77 42897.09 47840.81 2015-10-12 21:03:49.000 285 21179.31 145.79 42897.12 47840.82 2015-10-12 21:03:50.000 285 21179.32 145.87 42897.10 47840.84 2015-10-12 21:03:51.000 285 21179.33 145.92 42897.07 47840.84 2015-10-12 21:03:52.000 285 21179.36 145.94 42897.05 47840.83 2015-10-12 21:03:53.000 285 21179.35 145.97 42897.05 47840.82 2015-10-12 21:03:54.000 285 21179.38 145.99 42897.00 47840.82 2015-10-12 21:03:55.000 285 21179.40 146.00 42897.01 47840.81 2015-10-12 21:03:56.000 285 21179.41 146.02 42897.04 47840.85 2015-10-12 21:03:57.000 285 21179.43 146.06 42897.03 47840.83 2015-10-12 21:03:58.000 285 21179.50 146.07 42897.02 47840.87 2015-10-12 21:03:59.000 285 21179.50 146.07 42897.03 47840.88 2015-10-12 21:04:00.000 285 21179.53 146.10 42897.08 47840.89 2015-10-12 21:04:01.000 285 21179.58 146.13 42897.07 47840.92 2015-10-12 21:04:02.000 285 21179.59 146.18 42897.10 47840.93 2015-10-12 21:04:03.000 285 21179.62 146.19 42897.07 47840.97 2015-10-12 21:04:04.000 285 21179.64 146.22 42897.07 47840.99 2015-10-12 21:04:05.000 285 21179.69 146.23 42897.07 47841.01 2015-10-12 21:04:06.000 285 21179.72 146.25 42897.11 47841.04 2015-10-12 21:04:07.000 285 21179.76 146.25 42897.12 47841.06 2015-10-12 21:04:08.000 285 21179.77 146.28 42897.12 47841.06 2015-10-12 21:04:09.000 285 21179.80 146.30 42897.13 47841.10 2015-10-12 21:04:10.000 285 21179.83 146.30 42897.15 47841.13 2015-10-12 21:04:11.000 285 21179.83 146.32 42897.16 47841.12 2015-10-12 21:04:12.000 285 21179.83 146.32 42897.16 47841.16 2015-10-12 21:04:13.000 285 21179.84 146.29 42897.17 47841.16 2015-10-12 21:04:14.000 285 21179.87 146.28 42897.21 47841.19 2015-10-12 21:04:15.000 285 21179.85 146.30 42897.22 47841.18 2015-10-12 21:04:16.000 285 21179.84 146.28 42897.23 47841.21 2015-10-12 21:04:17.000 285 21179.83 146.28 42897.29 47841.23 2015-10-12 21:04:18.000 285 21179.81 146.25 42897.31 47841.22 2015-10-12 21:04:19.000 285 21179.82 146.22 42897.35 47841.24 2015-10-12 21:04:20.000 285 21179.85 146.21 42897.32 47841.26 2015-10-12 21:04:21.000 285 21179.85 146.21 42897.34 47841.27 2015-10-12 21:04:22.000 285 21179.88 146.15 42897.38 47841.31 2015-10-12 21:04:23.000 285 21179.92 146.12 42897.39 47841.34 2015-10-12 21:04:24.000 285 21179.95 146.09 42897.38 47841.39 2015-10-12 21:04:25.000 285 21179.94 146.09 42897.41 47841.42 2015-10-12 21:04:26.000 285 21179.93 146.09 42897.44 47841.43 2015-10-12 21:04:27.000 285 21179.91 146.11 42897.48 47841.46 2015-10-12 21:04:28.000 285 21179.92 146.14 42897.48 47841.44 2015-10-12 21:04:29.000 285 21179.90 146.19 42897.46 47841.44 2015-10-12 21:04:30.000 285 21179.88 146.22 42897.46 47841.47 2015-10-12 21:04:31.000 285 21179.91 146.26 42897.43 47841.46 2015-10-12 21:04:32.000 285 21179.93 146.27 42897.46 47841.46 2015-10-12 21:04:33.000 285 21179.96 146.30 42897.47 47841.50 2015-10-12 21:04:34.000 285 21180.05 146.31 42897.47 47841.50 2015-10-12 21:04:35.000 285 21180.08 146.33 42897.45 47841.50 2015-10-12 21:04:36.000 285 21180.12 146.36 42897.48 47841.51 2015-10-12 21:04:37.000 285 21180.14 146.39 42897.47 47841.53 2015-10-12 21:04:38.000 285 21180.16 146.42 42897.47 47841.53 2015-10-12 21:04:39.000 285 21180.18 146.47 42897.46 47841.55 2015-10-12 21:04:40.000 285 21180.23 146.49 42897.44 47841.56 2015-10-12 21:04:41.000 285 21180.26 146.51 42897.46 47841.58 2015-10-12 21:04:42.000 285 21180.30 146.56 42897.47 47841.60 2015-10-12 21:04:43.000 285 21180.30 146.67 42897.48 47841.61 2015-10-12 21:04:44.000 285 21180.26 146.76 42897.47 47841.62 2015-10-12 21:04:45.000 285 21180.27 146.90 42897.40 47841.57 2015-10-12 21:04:46.000 285 21180.27 146.99 42897.36 47841.53 2015-10-12 21:04:47.000 285 21180.30 147.08 42897.28 47841.52 2015-10-12 21:04:48.000 285 21180.30 147.17 42897.27 47841.51 2015-10-12 21:04:49.000 285 21180.34 147.28 42897.26 47841.46 2015-10-12 21:04:50.000 285 21180.36 147.36 42897.21 47841.45 2015-10-12 21:04:51.000 285 21180.40 147.46 42897.16 47841.46 2015-10-12 21:04:52.000 285 21180.46 147.53 42897.16 47841.44 2015-10-12 21:04:53.000 285 21180.47 147.60 42897.12 47841.42 2015-10-12 21:04:54.000 285 21180.50 147.65 42897.09 47841.42 2015-10-12 21:04:55.000 285 21180.51 147.76 42897.12 47841.42 2015-10-12 21:04:56.000 285 21180.58 147.80 42897.09 47841.44 2015-10-12 21:04:57.000 285 21180.66 147.86 42897.04 47841.45 2015-10-12 21:04:58.000 285 21180.71 147.92 42897.04 47841.43 2015-10-12 21:04:59.000 285 21180.74 147.98 42897.05 47841.44 2015-10-12 21:05:00.000 285 21180.77 147.99 42897.05 47841.44 2015-10-12 21:05:01.000 285 21180.81 148.03 42897.02 47841.49 2015-10-12 21:05:02.000 285 21180.85 148.06 42897.05 47841.49 2015-10-12 21:05:03.000 285 21180.90 148.06 42897.05 47841.51 2015-10-12 21:05:04.000 285 21180.94 148.05 42897.06 47841.54 2015-10-12 21:05:05.000 285 21180.96 148.02 42897.07 47841.54 2015-10-12 21:05:06.000 285 21181.00 148.00 42897.08 47841.59 2015-10-12 21:05:07.000 285 21180.97 148.00 42897.11 47841.60 2015-10-12 21:05:08.000 285 21180.95 147.99 42897.09 47841.60 2015-10-12 21:05:09.000 285 21180.95 147.94 42897.09 47841.63 2015-10-12 21:05:10.000 285 21180.97 147.89 42897.13 47841.61 2015-10-12 21:05:11.000 285 21180.95 147.86 42897.17 47841.64 2015-10-12 21:05:12.000 285 21180.95 147.83 42897.17 47841.64 2015-10-12 21:05:13.000 285 21180.93 147.81 42897.17 47841.66 2015-10-12 21:05:14.000 285 21180.95 147.81 42897.21 47841.64 2015-10-12 21:05:15.000 285 21180.92 147.77 42897.24 47841.66 2015-10-12 21:05:16.000 285 21180.89 147.73 42897.22 47841.66 2015-10-12 21:05:17.000 285 21180.89 147.67 42897.21 47841.64 2015-10-12 21:05:18.000 285 21180.89 147.64 42897.21 47841.67 2015-10-12 21:05:19.000 285 21180.94 147.59 42897.23 47841.67 2015-10-12 21:05:20.000 285 21180.92 147.54 42897.20 47841.70 2015-10-12 21:05:21.000 285 21180.96 147.46 42897.24 47841.68 2015-10-12 21:05:22.000 285 21180.94 147.44 42897.28 47841.74 2015-10-12 21:05:23.000 285 21180.96 147.43 42897.28 47841.75 2015-10-12 21:05:24.000 285 21181.00 147.41 42897.27 47841.75 2015-10-12 21:05:25.000 285 21181.00 147.39 42897.28 47841.75 2015-10-12 21:05:26.000 285 21181.02 147.39 42897.27 47841.76 2015-10-12 21:05:27.000 285 21181.07 147.35 42897.25 47841.80 2015-10-12 21:05:28.000 285 21181.11 147.32 42897.28 47841.81 2015-10-12 21:05:29.000 285 21181.13 147.32 42897.29 47841.81 2015-10-12 21:05:30.000 285 21181.17 147.32 42897.28 47841.84 2015-10-12 21:05:31.000 285 21181.18 147.33 42897.29 47841.87 2015-10-12 21:05:32.000 285 21181.23 147.35 42897.28 47841.87 2015-10-12 21:05:33.000 285 21181.26 147.36 42897.33 47841.89 2015-10-12 21:05:34.000 285 21181.29 147.36 42897.31 47841.91 2015-10-12 21:05:35.000 285 21181.33 147.39 42897.27 47841.93 2015-10-12 21:05:36.000 285 21181.38 147.39 42897.25 47841.96 2015-10-12 21:05:37.000 285 21181.41 147.39 42897.28 47841.97 2015-10-12 21:05:38.000 285 21181.41 147.39 42897.30 47841.98 2015-10-12 21:05:39.000 285 21181.43 147.42 42897.29 47841.99 2015-10-12 21:05:40.000 285 21181.44 147.44 42897.32 47842.01 2015-10-12 21:05:41.000 285 21181.44 147.46 42897.34 47842.01 2015-10-12 21:05:42.000 285 21181.43 147.49 42897.32 47842.02 2015-10-12 21:05:43.000 285 21181.45 147.51 42897.33 47842.03 2015-10-12 21:05:44.000 285 21181.47 147.54 42897.32 47842.01 2015-10-12 21:05:45.000 285 21181.46 147.61 42897.33 47842.03 2015-10-12 21:05:46.000 285 21181.42 147.66 42897.33 47842.03 2015-10-12 21:05:47.000 285 21181.39 147.71 42897.31 47842.00 2015-10-12 21:05:48.000 285 21181.43 147.73 42897.32 47842.00 2015-10-12 21:05:49.000 285 21181.43 147.76 42897.30 47842.00 2015-10-12 21:05:50.000 285 21181.43 147.81 42897.31 47842.01 2015-10-12 21:05:51.000 285 21181.45 147.87 42897.32 47842.02 2015-10-12 21:05:52.000 285 21181.49 147.90 42897.32 47842.04 2015-10-12 21:05:53.000 285 21181.56 147.94 42897.31 47842.07 2015-10-12 21:05:54.000 285 21181.58 148.00 42897.33 47842.08 2015-10-12 21:05:55.000 285 21181.60 148.00 42897.38 47842.11 2015-10-12 21:05:56.000 285 21181.61 148.00 42897.37 47842.14 2015-10-12 21:05:57.000 285 21181.64 148.00 42897.39 47842.19 2015-10-12 21:05:58.000 285 21181.66 148.04 42897.41 47842.22 2015-10-12 21:05:59.000 285 21181.70 148.07 42897.41 47842.29 2015-10-12 21:06:00.000 285 21181.77 148.12 42897.39 47842.26 2015-10-12 21:06:01.000 285 21181.82 148.15 42897.42 47842.30 2015-10-12 21:06:02.000 285 21181.83 148.20 42897.43 47842.33 2015-10-12 21:06:03.000 285 21181.83 148.25 42897.43 47842.32 2015-10-12 21:06:04.000 285 21181.91 148.26 42897.44 47842.35 2015-10-12 21:06:05.000 285 21181.95 148.29 42897.48 47842.38 2015-10-12 21:06:06.000 285 21181.99 148.29 42897.45 47842.38 2015-10-12 21:06:07.000 285 21182.05 148.30 42897.45 47842.38 2015-10-12 21:06:08.000 285 21182.05 148.34 42897.47 47842.41 2015-10-12 21:06:09.000 285 21182.08 148.33 42897.48 47842.41 2015-10-12 21:06:10.000 285 21182.10 148.33 42897.47 47842.45 2015-10-12 21:06:11.000 285 21182.10 148.36 42897.47 47842.45 2015-10-12 21:06:12.000 285 21182.13 148.38 42897.46 47842.45 2015-10-12 21:06:13.000 285 21182.15 148.38 42897.46 47842.46 2015-10-12 21:06:14.000 285 21182.17 148.38 42897.46 47842.48 2015-10-12 21:06:15.000 285 21182.17 148.36 42897.49 47842.48 2015-10-12 21:06:16.000 285 21182.19 148.36 42897.49 47842.48 2015-10-12 21:06:17.000 285 21182.18 148.38 42897.49 47842.50 2015-10-12 21:06:18.000 285 21182.20 148.39 42897.50 47842.50 2015-10-12 21:06:19.000 285 21182.21 148.39 42897.51 47842.50 2015-10-12 21:06:20.000 285 21182.24 148.40 42897.51 47842.52 2015-10-12 21:06:21.000 285 21182.28 148.42 42897.50 47842.53 2015-10-12 21:06:22.000 285 21182.30 148.44 42897.50 47842.54 2015-10-12 21:06:23.000 285 21182.30 148.45 42897.51 47842.56 2015-10-12 21:06:24.000 285 21182.35 148.48 42897.54 47842.58 2015-10-12 21:06:25.000 285 21182.35 148.53 42897.55 47842.58 2015-10-12 21:06:26.000 285 21182.37 148.55 42897.54 47842.60 2015-10-12 21:06:27.000 285 21182.41 148.60 42897.53 47842.62 2015-10-12 21:06:28.000 285 21182.45 148.65 42897.53 47842.66 2015-10-12 21:06:29.000 285 21182.49 148.67 42897.55 47842.67 2015-10-12 21:06:30.000 285 21182.55 148.71 42897.56 47842.71 2015-10-12 21:06:31.000 285 21182.60 148.75 42897.54 47842.70 2015-10-12 21:06:32.000 285 21182.64 148.80 42897.51 47842.73 2015-10-12 21:06:33.000 285 21182.66 148.83 42897.53 47842.75 2015-10-12 21:06:34.000 285 21182.70 148.86 42897.56 47842.76 2015-10-12 21:06:35.000 285 21182.71 148.92 42897.51 47842.76 2015-10-12 21:06:36.000 285 21182.73 149.00 42897.46 47842.74 2015-10-12 21:06:37.000 285 21182.74 149.03 42897.43 47842.71 2015-10-12 21:06:38.000 285 21182.76 149.08 42897.37 47842.71 2015-10-12 21:06:39.000 285 21182.79 149.10 42897.36 47842.67 2015-10-12 21:06:40.000 285 21182.83 149.10 42897.34 47842.67 2015-10-12 21:06:41.000 285 21182.83 149.08 42897.32 47842.65 2015-10-12 21:06:42.000 285 21182.81 149.06 42897.33 47842.66 2015-10-12 21:06:43.000 285 21182.82 149.01 42897.35 47842.65 2015-10-12 21:06:44.000 285 21182.80 148.98 42897.34 47842.64 2015-10-12 21:06:45.000 285 21182.81 148.98 42897.33 47842.63 2015-10-12 21:06:46.000 285 21182.79 148.96 42897.34 47842.62 2015-10-12 21:06:47.000 285 21182.79 148.91 42897.37 47842.63 2015-10-12 21:06:48.000 285 21182.79 148.86 42897.33 47842.61 2015-10-12 21:06:49.000 285 21182.75 148.83 42897.31 47842.61 2015-10-12 21:06:50.000 285 21182.77 148.79 42897.34 47842.62 2015-10-12 21:06:51.000 285 21182.75 148.73 42897.33 47842.61 2015-10-12 21:06:52.000 285 21182.76 148.68 42897.36 47842.60 2015-10-12 21:06:53.000 285 21182.76 148.66 42897.39 47842.62 2015-10-12 21:06:54.000 285 21182.74 148.65 42897.39 47842.65 2015-10-12 21:06:55.000 285 21182.73 148.59 42897.43 47842.66 2015-10-12 21:06:56.000 285 21182.73 148.56 42897.43 47842.69 2015-10-12 21:06:57.000 285 21182.75 148.52 42897.45 47842.70 2015-10-12 21:06:58.000 285 21182.77 148.52 42897.46 47842.72 2015-10-12 21:06:59.000 285 21182.83 148.52 42897.47 47842.71 2015-10-12 21:07:00.000 285 21182.87 148.50 42897.49 47842.76 2015-10-12 21:07:01.000 285 21182.96 148.49 42897.49 47842.80 2015-10-12 21:07:02.000 285 21182.99 148.49 42897.49 47842.83 2015-10-12 21:07:03.000 285 21183.03 148.49 42897.50 47842.83 2015-10-12 21:07:04.000 285 21183.08 148.47 42897.52 47842.87 2015-10-12 21:07:05.000 285 21183.15 148.47 42897.53 47842.90 2015-10-12 21:07:06.000 285 21183.20 148.42 42897.53 47842.94 2015-10-12 21:07:07.000 285 21183.22 148.43 42897.55 47842.98 2015-10-12 21:07:08.000 285 21183.28 148.46 42897.57 47843.02 2015-10-12 21:07:09.000 285 21183.33 148.45 42897.58 47843.08 2015-10-12 21:07:10.000 285 21183.36 148.44 42897.58 47843.11 2015-10-12 21:07:11.000 285 21183.42 148.44 42897.59 47843.11 2015-10-12 21:07:12.000 285 21183.45 148.48 42897.56 47843.11 2015-10-12 21:07:13.000 285 21183.47 148.55 42897.55 47843.09 2015-10-12 21:07:14.000 285 21183.55 148.62 42897.57 47843.10 2015-10-12 21:07:15.000 285 21183.68 148.68 42897.60 47843.15 2015-10-12 21:07:16.000 285 21183.74 148.68 42897.60 47843.23 2015-10-12 21:07:17.000 285 21183.79 148.67 42897.64 47843.30 2015-10-12 21:07:18.000 285 21183.79 148.64 42897.68 47843.35 2015-10-12 21:07:19.000 285 21183.79 148.64 42897.66 47843.34 2015-10-12 21:07:20.000 285 21183.81 148.62 42897.68 47843.37 2015-10-12 21:07:21.000 285 21183.84 148.64 42897.72 47843.41 2015-10-12 21:07:22.000 285 21183.85 148.65 42897.72 47843.44 2015-10-12 21:07:23.000 285 21183.86 148.71 42897.75 47843.42 2015-10-12 21:07:24.000 285 21183.88 148.75 42897.74 47843.46 2015-10-12 21:07:25.000 285 21183.91 148.78 42897.70 47843.44 2015-10-12 21:07:26.000 285 21183.89 148.79 42897.71 47843.45 2015-10-12 21:07:27.000 285 21183.89 148.80 42897.69 47843.41 2015-10-12 21:07:28.000 285 21183.88 148.80 42897.69 47843.39 2015-10-12 21:07:29.000 285 21183.89 148.82 42897.67 47843.37 2015-10-12 21:07:30.000 285 21183.89 148.83 42897.65 47843.40 2015-10-12 21:07:31.000 285 21183.94 148.82 42897.63 47843.39 2015-10-12 21:07:32.000 285 21183.96 148.82 42897.64 47843.42 2015-10-12 21:07:33.000 285 21184.00 148.84 42897.63 47843.40 2015-10-12 21:07:34.000 285 21184.05 148.83 42897.64 47843.44 2015-10-12 21:07:35.000 285 21184.06 148.86 42897.65 47843.45 2015-10-12 21:07:36.000 285 21184.05 148.86 42897.67 47843.45 2015-10-12 21:07:37.000 285 21184.09 148.85 42897.66 47843.46 2015-10-12 21:07:38.000 285 21184.11 148.88 42897.66 47843.49 2015-10-12 21:07:39.000 285 21184.14 148.88 42897.66 47843.51 2015-10-12 21:07:40.000 285 21184.19 148.90 42897.67 47843.49 2015-10-12 21:07:41.000 285 21184.22 148.90 42897.64 47843.51 2015-10-12 21:07:42.000 285 21184.25 148.89 42897.61 47843.53 2015-10-12 21:07:43.000 285 21184.31 148.88 42897.61 47843.53 2015-10-12 21:07:44.000 285 21184.35 148.88 42897.64 47843.55 2015-10-12 21:07:45.000 285 21184.37 148.87 42897.64 47843.57 2015-10-12 21:07:46.000 285 21184.39 148.86 42897.62 47843.59 2015-10-12 21:07:47.000 285 21184.41 148.86 42897.60 47843.59 2015-10-12 21:07:48.000 285 21184.45 148.85 42897.61 47843.61 2015-10-12 21:07:49.000 285 21184.47 148.84 42897.66 47843.62 2015-10-12 21:07:50.000 285 21184.48 148.81 42897.66 47843.64 2015-10-12 21:07:51.000 285 21184.49 148.81 42897.65 47843.65 2015-10-12 21:07:52.000 285 21184.54 148.80 42897.65 47843.69 2015-10-12 21:07:53.000 285 21184.53 148.81 42897.64 47843.68 2015-10-12 21:07:54.000 285 21184.56 148.81 42897.69 47843.71 2015-10-12 21:07:55.000 285 21184.54 148.84 42897.66 47843.73 2015-10-12 21:07:56.000 285 21184.56 148.84 42897.69 47843.73 2015-10-12 21:07:57.000 285 21184.58 148.87 42897.68 47843.72 2015-10-12 21:07:58.000 285 21184.61 148.89 42897.68 47843.75 2015-10-12 21:07:59.000 285 21184.62 148.90 42897.70 47843.75 2015-10-12 21:08:00.000 285 21184.65 148.91 42897.70 47843.75 2015-10-12 21:08:01.000 285 21184.67 148.91 42897.71 47843.77 2015-10-12 21:08:02.000 285 21184.69 148.95 42897.67 47843.78 2015-10-12 21:08:03.000 285 21184.73 148.99 42897.70 47843.78 2015-10-12 21:08:04.000 285 21184.73 149.03 42897.69 47843.81 2015-10-12 21:08:05.000 285 21184.77 149.08 42897.67 47843.80 2015-10-12 21:08:06.000 285 21184.78 149.14 42897.66 47843.79 2015-10-12 21:08:07.000 285 21184.79 149.21 42897.61 47843.79 2015-10-12 21:08:08.000 285 21184.83 149.20 42897.57 47843.77 2015-10-12 21:08:09.000 285 21184.90 149.23 42897.58 47843.77 2015-10-12 21:08:10.000 285 21184.93 149.29 42897.56 47843.78 2015-10-12 21:08:11.000 285 21184.96 149.34 42897.56 47843.78 2015-10-12 21:08:12.000 285 21185.01 149.38 42897.53 47843.80 2015-10-12 21:08:13.000 285 21185.08 149.40 42897.53 47843.80 2015-10-12 21:08:14.000 285 21185.10 149.44 42897.54 47843.82 2015-10-12 21:08:15.000 285 21185.14 149.48 42897.52 47843.83 2015-10-12 21:08:16.000 285 21185.17 149.51 42897.51 47843.82 2015-10-12 21:08:17.000 285 21185.18 149.55 42897.51 47843.84 2015-10-12 21:08:18.000 285 21185.22 149.55 42897.50 47843.87 2015-10-12 21:08:19.000 285 21185.28 149.57 42897.45 47843.85 2015-10-12 21:08:20.000 285 21185.30 149.57 42897.47 47843.86 2015-10-12 21:08:21.000 285 21185.32 149.59 42897.50 47843.88 2015-10-12 21:08:22.000 285 21185.33 149.60 42897.46 47843.89 2015-10-12 21:08:23.000 285 21185.37 149.62 42897.46 47843.90 2015-10-12 21:08:24.000 285 21185.37 149.65 42897.46 47843.92 2015-10-12 21:08:25.000 285 21185.38 149.67 42897.46 47843.92 2015-10-12 21:08:26.000 285 21185.43 149.70 42897.44 47843.90 2015-10-12 21:08:27.000 285 21185.44 149.66 42897.42 47843.91 2015-10-12 21:08:28.000 285 21185.47 149.68 42897.41 47843.89 2015-10-12 21:08:29.000 285 21185.52 149.69 42897.42 47843.94 2015-10-12 21:08:30.000 285 21185.53 149.70 42897.41 47843.92 2015-10-12 21:08:31.000 285 21185.59 149.70 42897.37 47843.93 2015-10-12 21:08:32.000 285 21185.59 149.68 42897.39 47843.96 2015-10-12 21:08:33.000 285 21185.62 149.68 42897.37 47843.94 2015-10-12 21:08:34.000 285 21185.66 149.65 42897.40 47843.95 2015-10-12 21:08:35.000 285 21185.70 149.67 42897.40 47843.97 2015-10-12 21:08:36.000 285 21185.72 149.66 42897.42 47843.97 2015-10-12 21:08:37.000 285 21185.76 149.65 42897.43 47843.98 2015-10-12 21:08:38.000 285 21185.80 149.66 42897.44 47844.01 2015-10-12 21:08:39.000 285 21185.81 149.68 42897.40 47844.00 2015-10-12 21:08:40.000 285 21185.86 149.69 42897.39 47844.02 2015-10-12 21:08:41.000 285 21185.89 149.72 42897.37 47844.05 2015-10-12 21:08:42.000 285 21185.90 149.78 42897.32 47844.03 2015-10-12 21:08:43.000 285 21185.94 149.82 42897.35 47844.06 2015-10-12 21:08:44.000 285 21185.98 149.83 42897.33 47844.01 2015-10-12 21:08:45.000 285 21186.03 149.85 42897.29 47844.02 2015-10-12 21:08:46.000 285 21186.09 149.87 42897.28 47844.04 2015-10-12 21:08:47.000 285 21186.13 149.89 42897.26 47844.04 2015-10-12 21:08:48.000 285 21186.16 149.91 42897.26 47844.04 2015-10-12 21:08:49.000 285 21186.23 149.96 42897.27 47844.08 2015-10-12 21:08:50.000 285 21186.29 149.96 42897.26 47844.12 2015-10-12 21:08:51.000 285 21186.32 149.96 42897.26 47844.12 2015-10-12 21:08:52.000 285 21186.38 149.97 42897.25 47844.14 2015-10-12 21:08:53.000 285 21186.39 150.01 42897.23 47844.18 2015-10-12 21:08:54.000 285 21186.43 150.04 42897.26 47844.18 2015-10-12 21:08:55.000 285 21186.47 150.03 42897.25 47844.20 2015-10-12 21:08:56.000 285 21186.52 150.07 42897.26 47844.23 2015-10-12 21:08:57.000 285 21186.55 150.08 42897.28 47844.26 2015-10-12 21:08:58.000 285 21186.57 150.09 42897.30 47844.28 2015-10-12 21:08:59.000 285 21186.59 150.13 42897.29 47844.28 2015-10-12 21:09:00.000 285 21186.61 150.19 42897.29 47844.28 2015-10-12 21:09:01.000 285 21186.65 150.21 42897.27 47844.31 2015-10-12 21:09:02.000 285 21186.71 150.25 42897.26 47844.30 2015-10-12 21:09:03.000 285 21186.72 150.26 42897.25 47844.31 2015-10-12 21:09:04.000 285 21186.73 150.27 42897.29 47844.32 2015-10-12 21:09:05.000 285 21186.76 150.25 42897.25 47844.33 2015-10-12 21:09:06.000 285 21186.79 150.26 42897.26 47844.34 2015-10-12 21:09:07.000 285 21186.79 150.24 42897.26 47844.34 2015-10-12 21:09:08.000 285 21186.80 150.19 42897.28 47844.37 2015-10-12 21:09:09.000 285 21186.80 150.16 42897.32 47844.38 2015-10-12 21:09:10.000 285 21186.81 150.16 42897.35 47844.41 2015-10-12 21:09:11.000 285 21186.82 150.17 42897.40 47844.44 2015-10-12 21:09:12.000 285 21186.83 150.15 42897.39 47844.47 2015-10-12 21:09:13.000 285 21186.87 150.15 42897.37 47844.48 2015-10-12 21:09:14.000 285 21186.90 150.17 42897.37 47844.48 2015-10-12 21:09:15.000 285 21186.90 150.17 42897.37 47844.51 2015-10-12 21:09:16.000 285 21186.92 150.18 42897.39 47844.51 2015-10-12 21:09:17.000 285 21187.00 150.15 42897.39 47844.53 2015-10-12 21:09:18.000 285 21187.09 150.12 42897.40 47844.55 2015-10-12 21:09:19.000 285 21187.15 150.12 42897.41 47844.62 2015-10-12 21:09:20.000 285 21187.17 150.13 42897.46 47844.67 2015-10-12 21:09:21.000 285 21187.20 150.14 42897.46 47844.69 2015-10-12 21:09:22.000 285 21187.23 150.15 42897.48 47844.73 2015-10-12 21:09:23.000 285 21187.25 150.17 42897.49 47844.74 2015-10-12 21:09:24.000 285 21187.26 150.23 42897.51 47844.77 2015-10-12 21:09:25.000 285 21187.29 150.28 42897.48 47844.76 2015-10-12 21:09:26.000 285 21187.33 150.33 42897.47 47844.78 2015-10-12 21:09:27.000 285 21187.39 150.41 42897.48 47844.79 2015-10-12 21:09:28.000 285 21187.47 150.51 42897.47 47844.81 2015-10-12 21:09:29.000 285 21187.56 150.63 42897.41 47844.83 2015-10-12 21:09:30.000 285 21187.63 150.75 42897.39 47844.85 2015-10-12 21:09:31.000 285 21187.68 150.86 42897.39 47844.86 2015-10-12 21:09:32.000 285 21187.74 150.96 42897.37 47844.86 2015-10-12 21:09:33.000 285 21187.78 151.12 42897.35 47844.87 2015-10-12 21:09:34.000 285 21187.89 151.21 42897.34 47844.88 2015-10-12 21:09:35.000 285 21187.98 151.32 42897.29 47844.89 2015-10-12 21:09:36.000 285 21188.04 151.42 42897.26 47844.91 2015-10-12 21:09:37.000 285 21188.12 151.49 42897.23 47844.93 2015-10-12 21:09:38.000 285 21188.18 151.53 42897.23 47844.94 2015-10-12 21:09:39.000 285 21188.24 151.56 42897.20 47844.96 2015-10-12 21:09:40.000 285 21188.30 151.62 42897.18 47844.98 2015-10-12 21:09:41.000 285 21188.37 151.59 42897.16 47844.98 2015-10-12 21:09:42.000 285 21188.39 151.58 42897.18 47845.00 2015-10-12 21:09:43.000 285 21188.41 151.55 42897.19 47845.02 2015-10-12 21:09:44.000 285 21188.42 151.53 42897.19 47845.02 2015-10-12 21:09:45.000 285 21188.38 151.54 42897.19 47845.00 2015-10-12 21:09:46.000 285 21188.31 151.50 42897.20 47844.99 2015-10-12 21:09:47.000 285 21188.24 151.46 42897.19 47844.98 2015-10-12 21:09:48.000 285 21188.18 151.40 42897.22 47844.95 2015-10-12 21:09:49.000 285 21188.13 151.35 42897.22 47844.94 2015-10-12 21:09:50.000 285 21188.04 151.31 42897.22 47844.91 2015-10-12 21:09:51.000 285 21187.98 151.27 42897.25 47844.91 2015-10-12 21:09:52.000 285 21187.93 151.26 42897.24 47844.88 2015-10-12 21:09:53.000 285 21187.91 151.21 42897.26 47844.85 2015-10-12 21:09:54.000 285 21187.85 151.15 42897.23 47844.83 2015-10-12 21:09:55.000 285 21187.78 151.10 42897.27 47844.80 2015-10-12 21:09:56.000 285 21187.74 151.02 42897.28 47844.81 2015-10-12 21:09:57.000 285 21187.74 150.94 42897.33 47844.79 2015-10-12 21:09:58.000 285 21187.73 150.87 42897.31 47844.81 2015-10-12 21:09:59.000 285 21187.72 150.82 42897.31 47844.81 2015-10-12 21:10:00.000 285 21187.74 150.77 42897.31 47844.83 2015-10-12 21:10:01.000 285 21187.76 150.71 42897.37 47844.86 2015-10-12 21:10:02.000 285 21187.84 150.66 42897.37 47844.88 2015-10-12 21:10:03.000 285 21187.89 150.62 42897.37 47844.91 2015-10-12 21:10:04.000 285 21187.92 150.57 42897.40 47844.94 2015-10-12 21:10:05.000 285 21188.00 150.54 42897.37 47844.97 2015-10-12 21:10:06.000 285 21188.09 150.52 42897.42 47845.02 2015-10-12 21:10:07.000 285 21188.14 150.47 42897.43 47845.07 2015-10-12 21:10:08.000 285 21188.20 150.46 42897.44 47845.10 2015-10-12 21:10:09.000 285 21188.30 150.48 42897.44 47845.13 2015-10-12 21:10:10.000 285 21188.35 150.48 42897.46 47845.19 2015-10-12 21:10:11.000 285 21188.45 150.51 42897.47 47845.25 2015-10-12 21:10:12.000 285 21188.53 150.54 42897.46 47845.30 2015-10-12 21:10:13.000 285 21188.59 150.55 42897.47 47845.33 2015-10-12 21:10:14.000 285 21188.67 150.56 42897.48 47845.39 2015-10-12 21:10:15.000 285 21188.76 150.59 42897.49 47845.43 2015-10-12 21:10:16.000 285 21188.83 150.61 42897.50 47845.46 2015-10-12 21:10:17.000 285 21188.89 150.61 42897.54 47845.53 2015-10-12 21:10:18.000 285 21188.95 150.63 42897.52 47845.54 2015-10-12 21:10:19.000 285 21189.00 150.60 42897.54 47845.59 2015-10-12 21:10:20.000 285 21189.04 150.64 42897.54 47845.61 2015-10-12 21:10:21.000 285 21189.02 150.67 42897.53 47845.62 2015-10-12 21:10:22.000 285 21189.02 150.70 42897.54 47845.61 2015-10-12 21:10:23.000 285 21188.99 150.77 42897.51 47845.59 2015-10-12 21:10:24.000 285 21188.98 150.81 42897.47 47845.56 2015-10-12 21:10:25.000 285 21188.95 150.86 42897.43 47845.55 2015-10-12 21:10:26.000 285 21188.94 150.89 42897.44 47845.52 2015-10-12 21:10:27.000 285 21188.93 150.92 42897.42 47845.52 2015-10-12 21:10:28.000 285 21188.93 150.96 42897.45 47845.52 2015-10-12 21:10:29.000 285 21188.93 151.01 42897.43 47845.48 2015-10-12 21:10:30.000 285 21188.97 151.02 42897.43 47845.49 2015-10-12 21:10:31.000 285 21189.04 151.01 42897.42 47845.47 2015-10-12 21:10:32.000 285 21189.09 151.01 42897.44 47845.51 2015-10-12 21:10:33.000 285 21189.15 151.03 42897.44 47845.56 2015-10-12 21:10:34.000 285 21189.20 151.05 42897.43 47845.60 2015-10-12 21:10:35.000 285 21189.25 151.10 42897.43 47845.62 2015-10-12 21:10:36.000 285 21189.28 151.13 42897.46 47845.64 2015-10-12 21:10:37.000 285 21189.31 151.16 42897.45 47845.63 2015-10-12 21:10:38.000 285 21189.37 151.21 42897.43 47845.65 2015-10-12 21:10:39.000 285 21189.39 151.24 42897.43 47845.70 2015-10-12 21:10:40.000 285 21189.41 151.31 42897.44 47845.69 2015-10-12 21:10:41.000 285 21189.44 151.36 42897.43 47845.68 2015-10-12 21:10:42.000 285 21189.47 151.38 42897.41 47845.69 2015-10-12 21:10:43.000 285 21189.47 151.41 42897.44 47845.68 2015-10-12 21:10:44.000 285 21189.47 151.41 42897.42 47845.69 2015-10-12 21:10:45.000 285 21189.48 151.38 42897.41 47845.69 2015-10-12 21:10:46.000 285 21189.52 151.37 42897.43 47845.72 2015-10-12 21:10:47.000 285 21189.55 151.36 42897.40 47845.73 2015-10-12 21:10:48.000 285 21189.59 151.41 42897.42 47845.73 2015-10-12 21:10:49.000 285 21189.60 151.43 42897.41 47845.76 2015-10-12 21:10:50.000 285 21189.62 151.39 42897.41 47845.77 2015-10-12 21:10:51.000 285 21189.60 151.43 42897.39 47845.77 2015-10-12 21:10:52.000 285 21189.61 151.47 42897.41 47845.76 2015-10-12 21:10:53.000 285 21189.63 151.49 42897.40 47845.77 2015-10-12 21:10:54.000 285 21189.67 151.47 42897.43 47845.79 2015-10-12 21:10:55.000 285 21189.72 151.43 42897.44 47845.82 2015-10-12 21:10:56.000 285 21189.77 151.44 42897.46 47845.84 2015-10-12 21:10:57.000 285 21189.79 151.46 42897.47 47845.87 2015-10-12 21:10:58.000 285 21189.81 151.44 42897.48 47845.89 2015-10-12 21:10:59.000 285 21189.79 151.45 42897.48 47845.92 2015-10-12 21:11:00.000 285 21189.82 151.47 42897.49 47845.93 2015-10-12 21:11:01.000 285 21189.82 151.51 42897.49 47845.93 2015-10-12 21:11:02.000 285 21189.83 151.50 42897.50 47845.95 2015-10-12 21:11:03.000 285 21189.87 151.51 42897.49 47845.94 2015-10-12 21:11:04.000 285 21189.84 151.54 42897.52 47845.94 2015-10-12 21:11:05.000 285 21189.87 151.58 42897.53 47845.97 2015-10-12 21:11:06.000 285 21189.91 151.60 42897.50 47845.96 2015-10-12 21:11:07.000 285 21189.95 151.63 42897.51 47845.95 2015-10-12 21:11:08.000 285 21189.95 151.68 42897.51 47845.97 2015-10-12 21:11:09.000 285 21190.03 151.73 42897.49 47846.00 2015-10-12 21:11:10.000 285 21190.09 151.77 42897.47 47846.00 2015-10-12 21:11:11.000 285 21190.10 151.82 42897.48 47846.01 2015-10-12 21:11:12.000 285 21190.13 151.88 42897.48 47846.04 2015-10-12 21:11:13.000 285 21190.18 151.91 42897.50 47846.07 2015-10-12 21:11:14.000 285 21190.26 151.96 42897.50 47846.09 2015-10-12 21:11:15.000 285 21190.30 152.03 42897.51 47846.11 2015-10-12 21:11:16.000 285 21190.34 152.07 42897.50 47846.14 2015-10-12 21:11:17.000 285 21190.34 152.10 42897.50 47846.15 2015-10-12 21:11:18.000 285 21190.37 152.13 42897.48 47846.15 2015-10-12 21:11:19.000 285 21190.41 152.11 42897.51 47846.19 2015-10-12 21:11:20.000 285 21190.42 152.08 42897.50 47846.17 2015-10-12 21:11:21.000 285 21190.44 152.05 42897.53 47846.23 2015-10-12 21:11:22.000 285 21190.45 152.02 42897.51 47846.21 2015-10-12 21:11:23.000 285 21190.42 151.99 42897.52 47846.22 2015-10-12 21:11:24.000 285 21190.40 151.97 42897.55 47846.23 2015-10-12 21:11:25.000 285 21190.40 151.94 42897.56 47846.22 2015-10-12 21:11:26.000 285 21190.36 151.93 42897.54 47846.23 2015-10-12 21:11:27.000 285 21190.34 151.91 42897.56 47846.22 2015-10-12 21:11:28.000 285 21190.31 151.90 42897.57 47846.21 2015-10-12 21:11:29.000 285 21190.29 151.88 42897.56 47846.20 2015-10-12 21:11:30.000 285 21190.25 151.84 42897.56 47846.17 2015-10-12 21:11:31.000 285 21190.24 151.82 42897.55 47846.16 2015-10-12 21:11:32.000 285 21190.21 151.79 42897.55 47846.16 2015-10-12 21:11:33.000 285 21190.22 151.77 42897.57 47846.16 2015-10-12 21:11:34.000 285 21190.24 151.77 42897.56 47846.16 2015-10-12 21:11:35.000 285 21190.28 151.74 42897.57 47846.17 2015-10-12 21:11:36.000 285 21190.30 151.76 42897.58 47846.20 2015-10-12 21:11:37.000 285 21190.30 151.80 42897.58 47846.19 2015-10-12 21:11:38.000 285 21190.36 151.80 42897.56 47846.20 2015-10-12 21:11:39.000 285 21190.40 151.77 42897.57 47846.21 2015-10-12 21:11:40.000 285 21190.46 151.78 42897.55 47846.22 2015-10-12 21:11:41.000 285 21190.49 151.80 42897.56 47846.23 2015-10-12 21:11:42.000 285 21190.54 151.79 42897.54 47846.26 2015-10-12 21:11:43.000 285 21190.60 151.79 42897.52 47846.29 2015-10-12 21:11:44.000 285 21190.66 151.77 42897.53 47846.31 2015-10-12 21:11:45.000 285 21190.74 151.75 42897.54 47846.35 2015-10-12 21:11:46.000 285 21190.79 151.76 42897.57 47846.41 2015-10-12 21:11:47.000 285 21190.84 151.76 42897.52 47846.41 2015-10-12 21:11:48.000 285 21190.90 151.78 42897.52 47846.46 2015-10-12 21:11:49.000 285 21190.96 151.79 42897.53 47846.50 2015-10-12 21:11:50.000 285 21190.98 151.80 42897.54 47846.52 2015-10-12 21:11:51.000 285 21191.02 151.81 42897.54 47846.52 2015-10-12 21:11:52.000 285 21191.10 151.85 42897.55 47846.55 2015-10-12 21:11:53.000 285 21191.09 151.89 42897.54 47846.56 2015-10-12 21:11:54.000 285 21191.11 151.96 42897.55 47846.56 2015-10-12 21:11:55.000 285 21191.11 151.99 42897.52 47846.56 2015-10-12 21:11:56.000 285 21191.10 152.06 42897.55 47846.59 2015-10-12 21:11:57.000 285 21191.11 152.19 42897.57 47846.57 2015-10-12 21:11:58.000 285 21191.14 152.28 42897.53 47846.55 2015-10-12 21:11:59.000 285 21191.17 152.35 42897.54 47846.53 2015-10-12 21:12:00.000 285 21191.15 152.44 42897.50 47846.55 2015-10-12 21:12:01.000 285 21191.16 152.52 42897.49 47846.52 2015-10-12 21:12:02.000 285 21191.18 152.61 42897.49 47846.52 2015-10-12 21:12:03.000 285 21191.21 152.69 42897.47 47846.50 2015-10-12 21:12:04.000 285 21191.25 152.78 42897.46 47846.51 2015-10-12 21:12:05.000 285 21191.31 152.85 42897.46 47846.51 2015-10-12 21:12:06.000 285 21191.34 152.93 42897.43 47846.53 2015-10-12 21:12:07.000 285 21191.36 153.01 42897.44 47846.54 2015-10-12 21:12:08.000 285 21191.39 153.09 42897.41 47846.53 2015-10-12 21:12:09.000 285 21191.44 153.17 42897.39 47846.53 2015-10-12 21:12:10.000 285 21191.45 153.26 42897.38 47846.56 2015-10-12 21:12:11.000 285 21191.51 153.38 42897.36 47846.56 2015-10-12 21:12:12.000 285 21191.53 153.49 42897.33 47846.55 2015-10-12 21:12:13.000 285 21191.53 153.58 42897.32 47846.53 2015-10-12 21:12:14.000 285 21191.54 153.67 42897.27 47846.50 2015-10-12 21:12:15.000 285 21191.52 153.76 42897.23 47846.50 2015-10-12 21:12:16.000 285 21191.51 153.80 42897.18 47846.47 2015-10-12 21:12:17.000 285 21191.53 153.82 42897.17 47846.44 2015-10-12 21:12:18.000 285 21191.52 153.87 42897.16 47846.42 2015-10-12 21:12:19.000 285 21191.54 153.87 42897.16 47846.40 2015-10-12 21:12:20.000 285 21191.56 153.85 42897.18 47846.41 2015-10-12 21:12:21.000 285 21191.61 153.85 42897.19 47846.44 2015-10-12 21:12:22.000 285 21191.65 153.84 42897.18 47846.46 2015-10-12 21:12:23.000 285 21191.65 153.82 42897.17 47846.46 2015-10-12 21:12:24.000 285 21191.65 153.80 42897.18 47846.47 2015-10-12 21:12:25.000 285 21191.64 153.78 42897.19 47846.46 2015-10-12 21:12:26.000 285 21191.62 153.75 42897.18 47846.44 2015-10-12 21:12:27.000 285 21191.56 153.73 42897.18 47846.42 2015-10-12 21:12:28.000 285 21191.52 153.68 42897.19 47846.42 2015-10-12 21:12:29.000 285 21191.49 153.65 42897.21 47846.41 2015-10-12 21:12:30.000 285 21191.46 153.63 42897.22 47846.42 2015-10-12 21:12:31.000 285 21191.41 153.59 42897.27 47846.41 2015-10-12 21:12:32.000 285 21191.40 153.54 42897.28 47846.39 2015-10-12 21:12:33.000 285 21191.39 153.50 42897.29 47846.39 2015-10-12 21:12:34.000 285 21191.37 153.43 42897.26 47846.38 2015-10-12 21:12:35.000 285 21191.37 153.40 42897.26 47846.39 2015-10-12 21:12:36.000 285 21191.40 153.38 42897.27 47846.40 2015-10-12 21:12:37.000 285 21191.39 153.33 42897.30 47846.43 2015-10-12 21:12:38.000 285 21191.41 153.25 42897.32 47846.43 2015-10-12 21:12:39.000 285 21191.45 153.21 42897.28 47846.43 2015-10-12 21:12:40.000 285 21191.47 153.19 42897.29 47846.49 2015-10-12 21:12:41.000 285 21191.56 153.18 42897.28 47846.48 2015-10-12 21:12:42.000 285 21191.61 153.20 42897.31 47846.49 2015-10-12 21:12:43.000 285 21191.63 153.19 42897.29 47846.53 2015-10-12 21:12:44.000 285 21191.71 153.18 42897.27 47846.53 2015-10-12 21:12:45.000 285 21191.72 153.21 42897.23 47846.53 2015-10-12 21:12:46.000 285 21191.74 153.21 42897.23 47846.55 2015-10-12 21:12:47.000 285 21191.77 153.21 42897.24 47846.53 2015-10-12 21:12:48.000 285 21191.78 153.20 42897.24 47846.55 2015-10-12 21:12:49.000 285 21191.78 153.16 42897.26 47846.55 2015-10-12 21:12:50.000 285 21191.78 153.14 42897.23 47846.55 2015-10-12 21:12:51.000 285 21191.79 153.11 42897.21 47846.55 2015-10-12 21:12:52.000 285 21191.80 153.08 42897.26 47846.56 2015-10-12 21:12:53.000 285 21191.83 153.06 42897.26 47846.58 2015-10-12 21:12:54.000 285 21191.81 153.09 42897.27 47846.59 2015-10-12 21:12:55.000 285 21191.82 153.10 42897.29 47846.60 2015-10-12 21:12:56.000 285 21191.79 153.08 42897.28 47846.60 2015-10-12 21:12:57.000 285 21191.77 153.10 42897.29 47846.58 2015-10-12 21:12:58.000 285 21191.79 153.12 42897.26 47846.59 2015-10-12 21:12:59.000 285 21191.81 153.16 42897.24 47846.57 2015-10-12 21:13:00.000 285 21191.79 153.24 42897.26 47846.57 2015-10-12 21:13:01.000 285 21191.79 153.28 42897.23 47846.56 2015-10-12 21:13:02.000 285 21191.76 153.34 42897.24 47846.57 2015-10-12 21:13:03.000 285 21191.73 153.42 42897.25 47846.56 2015-10-12 21:13:04.000 285 21191.74 153.46 42897.26 47846.57 2015-10-12 21:13:05.000 285 21191.76 153.51 42897.26 47846.54 2015-10-12 21:13:06.000 285 21191.80 153.57 42897.28 47846.60 2015-10-12 21:13:07.000 285 21191.83 153.65 42897.29 47846.60 2015-10-12 21:13:08.000 285 21191.86 153.70 42897.30 47846.63 2015-10-12 21:13:09.000 285 21191.87 153.77 42897.30 47846.64 2015-10-12 21:13:10.000 285 21191.90 153.85 42897.33 47846.64 2015-10-12 21:13:11.000 285 21191.91 153.91 42897.30 47846.65 2015-10-12 21:13:12.000 285 21191.93 153.98 42897.27 47846.68 2015-10-12 21:13:13.000 285 21191.96 154.07 42897.28 47846.69 2015-10-12 21:13:14.000 285 21192.00 154.14 42897.24 47846.68 2015-10-12 21:13:15.000 285 21192.06 154.21 42897.22 47846.70 2015-10-12 21:13:16.000 285 21192.09 154.27 42897.24 47846.72 2015-10-12 21:13:17.000 285 21192.12 154.30 42897.22 47846.71 2015-10-12 21:13:18.000 285 21192.13 154.32 42897.23 47846.71 2015-10-12 21:13:19.000 285 21192.14 154.33 42897.26 47846.75 2015-10-12 21:13:20.000 285 21192.17 154.37 42897.24 47846.76 2015-10-12 21:13:21.000 285 21192.19 154.38 42897.25 47846.77 2015-10-12 21:13:22.000 285 21192.18 154.40 42897.25 47846.78 2015-10-12 21:13:23.000 285 21192.16 154.40 42897.29 47846.78 2015-10-12 21:13:24.000 285 21192.19 154.42 42897.27 47846.79 2015-10-12 21:13:25.000 285 21192.18 154.41 42897.27 47846.78 2015-10-12 21:13:26.000 285 21192.16 154.39 42897.28 47846.78 2015-10-12 21:13:27.000 285 21192.16 154.39 42897.28 47846.78 2015-10-12 21:13:28.000 285 21192.16 154.34 42897.26 47846.78 2015-10-12 21:13:29.000 285 21192.13 154.32 42897.27 47846.75 2015-10-12 21:13:30.000 285 21192.12 154.29 42897.27 47846.75 2015-10-12 21:13:31.000 285 21192.08 154.30 42897.30 47846.76 2015-10-12 21:13:32.000 285 21192.05 154.29 42897.27 47846.73 2015-10-12 21:13:33.000 285 21192.03 154.25 42897.27 47846.73 2015-10-12 21:13:34.000 285 21192.02 154.24 42897.28 47846.74 2015-10-12 21:13:35.000 285 21192.03 154.22 42897.28 47846.74 2015-10-12 21:13:36.000 285 21191.99 154.20 42897.28 47846.71 2015-10-12 21:13:37.000 285 21191.97 154.18 42897.28 47846.73 2015-10-12 21:13:38.000 285 21191.98 154.18 42897.24 47846.74 2015-10-12 21:13:39.000 285 21192.01 154.17 42897.28 47846.70 2015-10-12 21:13:40.000 285 21192.02 154.13 42897.28 47846.71 2015-10-12 21:13:41.000 285 21192.01 154.11 42897.30 47846.71 2015-10-12 21:13:42.000 285 21191.97 154.10 42897.33 47846.74 2015-10-12 21:13:43.000 285 21191.95 154.14 42897.30 47846.73 2015-10-12 21:13:44.000 285 21191.96 154.16 42897.28 47846.72 2015-10-12 21:13:45.000 285 21191.97 154.14 42897.26 47846.72 2015-10-12 21:13:46.000 285 21192.00 154.10 42897.23 47846.68 2015-10-12 21:13:47.000 285 21191.94 154.14 42897.24 47846.69 2015-10-12 21:13:48.000 285 21191.95 154.17 42897.25 47846.67 2015-10-12 21:13:49.000 285 21191.95 154.21 42897.24 47846.67 2015-10-12 21:13:50.000 285 21191.95 154.27 42897.21 47846.63 2015-10-12 21:13:51.000 285 21191.95 154.29 42897.20 47846.60 2015-10-12 21:13:52.000 285 21191.93 154.28 42897.19 47846.59 2015-10-12 21:13:53.000 285 21191.94 154.27 42897.17 47846.57 2015-10-12 21:13:54.000 285 21191.99 154.20 42897.20 47846.58 2015-10-12 21:13:55.000 285 21192.03 154.16 42897.25 47846.63 2015-10-12 21:13:56.000 285 21192.06 154.15 42897.29 47846.68 2015-10-12 21:13:57.000 285 21192.08 154.16 42897.30 47846.74 2015-10-12 21:13:58.000 285 21192.12 154.15 42897.33 47846.78 2015-10-12 21:13:59.000 285 21192.15 154.16 42897.39 47846.80 2015-10-12 21:14:00.000 285 21192.18 154.21 42897.39 47846.84 2015-10-12 21:14:01.000 285 21192.16 154.23 42897.35 47846.83 2015-10-12 21:14:02.000 285 21192.17 154.27 42897.33 47846.86 2015-10-12 21:14:03.000 285 21192.19 154.29 42897.30 47846.84 2015-10-12 21:14:04.000 285 21192.20 154.31 42897.30 47846.83 2015-10-12 21:14:05.000 285 21192.21 154.29 42897.32 47846.84 2015-10-12 21:14:06.000 285 21192.20 154.30 42897.35 47846.83 2015-10-12 21:14:07.000 285 21192.17 154.29 42897.32 47846.85 2015-10-12 21:14:08.000 285 21192.18 154.27 42897.34 47846.84 2015-10-12 21:14:09.000 285 21192.20 154.23 42897.38 47846.88 2015-10-12 21:14:10.000 285 21192.22 154.19 42897.43 47846.90 2015-10-12 21:14:11.000 285 21192.21 154.20 42897.45 47846.91 2015-10-12 21:14:12.000 285 21192.24 154.20 42897.46 47846.94 2015-10-12 21:14:13.000 285 21192.21 154.18 42897.48 47846.98 2015-10-12 21:14:14.000 285 21192.19 154.16 42897.48 47846.99 2015-10-12 21:14:15.000 285 21192.23 154.15 42897.50 47846.98 2015-10-12 21:14:16.000 285 21192.26 154.13 42897.50 47847.01 2015-10-12 21:14:17.000 285 21192.25 154.10 42897.52 47847.02 2015-10-12 21:14:18.000 285 21192.22 154.06 42897.54 47847.04 2015-10-12 21:14:19.000 285 21192.23 154.03 42897.55 47847.08 2015-10-12 21:14:20.000 285 21192.28 154.02 42897.55 47847.08 2015-10-12 21:14:21.000 285 21192.27 153.98 42897.59 47847.07 2015-10-12 21:14:22.000 285 21192.31 153.96 42897.59 47847.15 2015-10-12 21:14:23.000 285 21192.30 153.92 42897.59 47847.13 2015-10-12 21:14:24.000 285 21192.31 153.89 42897.65 47847.15 2015-10-12 21:14:25.000 285 21192.33 153.84 42897.63 47847.16 2015-10-12 21:14:26.000 285 21192.36 153.79 42897.60 47847.16 2015-10-12 21:14:27.000 285 21192.35 153.77 42897.65 47847.20 2015-10-12 21:14:28.000 285 21192.37 153.73 42897.67 47847.20 2015-10-12 21:14:29.000 285 21192.35 153.69 42897.69 47847.23 2015-10-12 21:14:30.000 285 21192.39 153.68 42897.66 47847.24 2015-10-12 21:14:31.000 285 21192.41 153.65 42897.69 47847.26 2015-10-12 21:14:32.000 285 21192.42 153.59 42897.72 47847.25 2015-10-12 21:14:33.000 285 21192.44 153.53 42897.75 47847.27 2015-10-12 21:14:34.000 285 21192.48 153.53 42897.75 47847.30 2015-10-12 21:14:35.000 285 21192.50 153.49 42897.77 47847.34 2015-10-12 21:14:36.000 285 21192.50 153.47 42897.79 47847.35 2015-10-12 21:14:37.000 285 21192.48 153.46 42897.79 47847.37 2015-10-12 21:14:38.000 285 21192.51 153.46 42897.76 47847.37 2015-10-12 21:14:39.000 285 21192.52 153.45 42897.76 47847.38 2015-10-12 21:14:40.000 285 21192.53 153.43 42897.75 47847.37 2015-10-12 21:14:41.000 285 21192.54 153.42 42897.76 47847.39 2015-10-12 21:14:42.000 285 21192.55 153.40 42897.77 47847.38 2015-10-12 21:14:43.000 285 21192.52 153.39 42897.77 47847.39 2015-10-12 21:14:44.000 285 21192.48 153.39 42897.75 47847.38 2015-10-12 21:14:45.000 285 21192.49 153.38 42897.77 47847.38 2015-10-12 21:14:46.000 285 21192.48 153.39 42897.77 47847.38 2015-10-12 21:14:47.000 285 21192.44 153.38 42897.75 47847.34 2015-10-12 21:14:48.000 285 21192.43 153.39 42897.76 47847.34 2015-10-12 21:14:49.000 285 21192.44 153.37 42897.70 47847.31 2015-10-12 21:14:50.000 285 21192.46 153.35 42897.72 47847.33 2015-10-12 21:14:51.000 285 21192.45 153.32 42897.70 47847.32 2015-10-12 21:14:52.000 285 21192.43 153.28 42897.73 47847.27 2015-10-12 21:14:53.000 285 21192.38 153.26 42897.77 47847.29 2015-10-12 21:14:54.000 285 21192.37 153.28 42897.75 47847.29 2015-10-12 21:14:55.000 285 21192.37 153.26 42897.72 47847.30 2015-10-12 21:14:56.000 285 21192.35 153.25 42897.74 47847.29 2015-10-12 21:14:57.000 285 21192.34 153.24 42897.75 47847.26 2015-10-12 21:14:58.000 285 21192.33 153.26 42897.77 47847.27 2015-10-12 21:14:59.000 285 21192.32 153.25 42897.76 47847.26 2015-10-12 21:15:00.000 285 21192.29 153.26 42897.76 47847.26 2015-10-12 21:15:01.000 285 21192.29 153.26 42897.75 47847.24 2015-10-12 21:15:02.000 285 21192.32 153.25 42897.72 47847.24 2015-10-12 21:15:03.000 285 21192.30 153.25 42897.69 47847.23 2015-10-12 21:15:04.000 285 21192.30 153.25 42897.68 47847.23 2015-10-12 21:15:05.000 285 21192.31 153.24 42897.69 47847.23 2015-10-12 21:15:06.000 285 21192.35 153.24 42897.73 47847.24 2015-10-12 21:15:07.000 285 21192.34 153.24 42897.75 47847.23 2015-10-12 21:15:08.000 285 21192.34 153.25 42897.70 47847.21 2015-10-12 21:15:09.000 285 21192.32 153.28 42897.63 47847.22 2015-10-12 21:15:10.000 285 21192.33 153.31 42897.59 47847.18 2015-10-12 21:15:11.000 285 21192.34 153.32 42897.59 47847.14 2015-10-12 21:15:12.000 285 21192.31 153.33 42897.57 47847.10 2015-10-12 21:15:13.000 285 21192.33 153.32 42897.57 47847.12 2015-10-12 21:15:14.000 285 21192.37 153.29 42897.54 47847.10 2015-10-12 21:15:15.000 285 21192.36 153.30 42897.48 47847.06 2015-10-12 21:15:16.000 285 21192.33 153.30 42897.50 47847.08 2015-10-12 21:15:17.000 285 21192.31 153.28 42897.51 47847.03 2015-10-12 21:15:18.000 285 21192.31 153.29 42897.51 47847.01 2015-10-12 21:15:19.000 285 21192.32 153.29 42897.49 47847.03 2015-10-12 21:15:20.000 285 21192.34 153.24 42897.47 47847.05 2015-10-12 21:15:21.000 285 21192.32 153.22 42897.47 47847.02 2015-10-12 21:15:22.000 285 21192.33 153.19 42897.48 47847.04 2015-10-12 21:15:23.000 285 21192.33 153.18 42897.53 47847.03 2015-10-12 21:15:24.000 285 21192.33 153.16 42897.51 47847.05 2015-10-12 21:15:25.000 285 21192.30 153.15 42897.52 47847.05 2015-10-12 21:15:26.000 285 21192.30 153.12 42897.49 47847.03 2015-10-12 21:15:27.000 285 21192.27 153.11 42897.53 47847.05 2015-10-12 21:15:28.000 285 21192.26 153.10 42897.54 47847.06 2015-10-12 21:15:29.000 285 21192.24 153.09 42897.55 47847.03 2015-10-12 21:15:30.000 285 21192.21 153.09 42897.55 47847.06 2015-10-12 21:15:31.000 285 21192.19 153.08 42897.55 47847.07 2015-10-12 21:15:32.000 285 21192.23 153.10 42897.54 47847.03 2015-10-12 21:15:33.000 285 21192.23 153.10 42897.54 47847.05 2015-10-12 21:15:34.000 285 21192.22 153.12 42897.54 47847.04 2015-10-12 21:15:35.000 285 21192.21 153.14 42897.49 47847.03 2015-10-12 21:15:36.000 285 21192.19 153.14 42897.48 47847.00 2015-10-12 21:15:37.000 285 21192.17 153.13 42897.48 47846.99 2015-10-12 21:15:38.000 285 21192.17 153.11 42897.49 47846.99 2015-10-12 21:15:39.000 285 21192.18 153.14 42897.47 47846.96 2015-10-12 21:15:40.000 285 21192.15 153.15 42897.49 47846.98 2015-10-12 21:15:41.000 285 21192.12 153.15 42897.44 47846.94 2015-10-12 21:15:42.000 285 21192.11 153.15 42897.50 47846.95 2015-10-12 21:15:43.000 285 21192.06 153.16 42897.48 47846.92 2015-10-12 21:15:44.000 285 21192.08 153.14 42897.48 47846.93 2015-10-12 21:15:45.000 285 21192.06 153.19 42897.47 47846.93 2015-10-12 21:15:46.000 285 21191.99 153.20 42897.45 47846.87 2015-10-12 21:15:47.000 285 21192.01 153.14 42897.46 47846.85 2015-10-12 21:15:48.000 285 21192.10 153.08 42897.48 47846.86 2015-10-12 21:15:49.000 285 21192.09 153.04 42897.50 47846.92 2015-10-12 21:15:50.000 285 21192.08 153.03 42897.51 47846.90 2015-10-12 21:15:51.000 285 21192.07 153.02 42897.53 47846.94 2015-10-12 21:15:52.000 285 21192.05 153.02 42897.55 47846.94 2015-10-12 21:15:53.000 285 21192.01 153.04 42897.49 47846.95 2015-10-12 21:15:54.000 285 21192.00 153.03 42897.54 47846.94 2015-10-12 21:15:55.000 285 21192.01 153.03 42897.54 47846.95 2015-10-12 21:15:56.000 285 21192.03 152.99 42897.54 47846.96 2015-10-12 21:15:57.000 285 21192.06 152.96 42897.59 47846.97 2015-10-12 21:15:58.000 285 21192.06 152.93 42897.62 47846.97 2015-10-12 21:15:59.000 285 21192.06 152.96 42897.63 47847.01 2015-10-12 21:16:00.000 285 21192.07 152.95 42897.63 47847.03 2015-10-12 21:16:01.000 285 21192.06 152.96 42897.62 47847.03 2015-10-12 21:16:02.000 285 21192.04 152.98 42897.63 47847.04 2015-10-12 21:16:03.000 285 21192.00 153.02 42897.59 47847.04 2015-10-12 21:16:04.000 285 21191.96 153.03 42897.63 47847.01 2015-10-12 21:16:05.000 285 21191.95 153.02 42897.63 47847.00 2015-10-12 21:16:06.000 285 21191.94 153.02 42897.59 47846.99 2015-10-12 21:16:07.000 285 21191.95 153.03 42897.56 47846.96 2015-10-12 21:16:08.000 285 21191.97 153.03 42897.55 47846.95 2015-10-12 21:16:09.000 285 21191.97 153.03 42897.55 47846.90 2015-10-12 21:16:10.000 285 21191.95 153.00 42897.48 47846.90 2015-10-12 21:16:11.000 285 21191.95 153.00 42897.49 47846.90 2015-10-12 21:16:12.000 285 21191.95 153.01 42897.52 47846.91 2015-10-12 21:16:13.000 285 21191.93 153.01 42897.49 47846.86 2015-10-12 21:16:14.000 285 21191.96 152.97 42897.50 47846.86 2015-10-12 21:16:15.000 285 21191.96 152.95 42897.51 47846.86 2015-10-12 21:16:16.000 285 21191.94 152.93 42897.51 47846.86 2015-10-12 21:16:17.000 285 21191.96 152.93 42897.51 47846.87 2015-10-12 21:16:18.000 285 21191.94 152.95 42897.52 47846.87 2015-10-12 21:16:19.000 285 21191.93 152.95 42897.55 47846.91 2015-10-12 21:16:20.000 285 21191.90 152.95 42897.54 47846.89 2015-10-12 21:16:21.000 285 21191.89 152.94 42897.51 47846.88 2015-10-12 21:16:22.000 285 21191.88 152.95 42897.50 47846.88 2015-10-12 21:16:23.000 285 21191.89 152.95 42897.50 47846.88 2015-10-12 21:16:24.000 285 21191.88 152.94 42897.52 47846.86 2015-10-12 21:16:25.000 285 21191.87 152.92 42897.51 47846.84 2015-10-12 21:16:26.000 285 21191.85 152.93 42897.55 47846.87 2015-10-12 21:16:27.000 285 21191.82 152.96 42897.53 47846.84 2015-10-12 21:16:28.000 285 21191.82 152.93 42897.52 47846.82 2015-10-12 21:16:29.000 285 21191.83 152.90 42897.50 47846.83 2015-10-12 21:16:30.000 285 21191.85 152.89 42897.51 47846.84 2015-10-12 21:16:31.000 285 21191.82 152.91 42897.53 47846.83 2015-10-12 21:16:32.000 285 21191.83 152.91 42897.51 47846.85 2015-10-12 21:16:33.000 285 21191.79 152.89 42897.53 47846.83 2015-10-12 21:16:34.000 285 21191.75 152.89 42897.54 47846.81 2015-10-12 21:16:35.000 285 21191.73 152.92 42897.54 47846.84 2015-10-12 21:16:36.000 285 21191.72 152.94 42897.55 47846.82 2015-10-12 21:16:37.000 285 21191.73 152.95 42897.57 47846.83 2015-10-12 21:16:38.000 285 21191.73 152.95 42897.55 47846.81 2015-10-12 21:16:39.000 285 21191.74 152.95 42897.55 47846.82 2015-10-12 21:16:40.000 285 21191.74 152.95 42897.53 47846.83 2015-10-12 21:16:41.000 285 21191.71 152.95 42897.54 47846.80 2015-10-12 21:16:42.000 285 21191.71 152.92 42897.55 47846.82 2015-10-12 21:16:43.000 285 21191.72 152.95 42897.53 47846.82 2015-10-12 21:16:44.000 285 21191.72 152.98 42897.50 47846.80 2015-10-12 21:16:45.000 285 21191.70 153.02 42897.47 47846.79 2015-10-12 21:16:46.000 285 21191.70 153.04 42897.50 47846.80 2015-10-12 21:16:47.000 285 21191.69 153.03 42897.50 47846.75 2015-10-12 21:16:48.000 285 21191.68 153.03 42897.49 47846.76 2015-10-12 21:16:49.000 285 21191.69 153.03 42897.47 47846.74 2015-10-12 21:16:50.000 285 21191.71 153.04 42897.47 47846.75 2015-10-12 21:16:51.000 285 21191.69 153.01 42897.50 47846.75 2015-10-12 21:16:52.000 285 21191.69 153.00 42897.52 47846.73 2015-10-12 21:16:53.000 285 21191.68 153.02 42897.50 47846.75 2015-10-12 21:16:54.000 285 21191.69 153.03 42897.50 47846.78 2015-10-12 21:16:55.000 285 21191.68 153.01 42897.52 47846.76 2015-10-12 21:16:56.000 285 21191.65 153.02 42897.54 47846.77 2015-10-12 21:16:57.000 285 21191.66 153.02 42897.53 47846.77 2015-10-12 21:16:58.000 285 21191.67 153.03 42897.56 47846.79 2015-10-12 21:16:59.000 285 21191.63 153.02 42897.55 47846.76 2015-10-12 21:17:00.000 285 21191.64 153.02 42897.56 47846.81 2015-10-12 21:17:01.000 285 21191.63 153.03 42897.57 47846.77 2015-10-12 21:17:02.000 285 21191.59 153.04 42897.55 47846.78 2015-10-12 21:17:03.000 285 21191.60 153.06 42897.53 47846.78 2015-10-12 21:17:04.000 285 21191.60 153.08 42897.57 47846.79 2015-10-12 21:17:05.000 285 21191.60 153.10 42897.56 47846.78 2015-10-12 21:17:06.000 285 21191.59 153.07 42897.52 47846.79 2015-10-12 21:17:07.000 285 21191.58 153.07 42897.54 47846.78 2015-10-12 21:17:08.000 285 21191.59 153.05 42897.55 47846.77 2015-10-12 21:17:09.000 285 21191.60 153.04 42897.55 47846.76 2015-10-12 21:17:10.000 285 21191.59 153.03 42897.52 47846.76 2015-10-12 21:17:11.000 285 21191.59 153.03 42897.55 47846.77 2015-10-12 21:17:12.000 285 21191.60 153.00 42897.56 47846.78 2015-10-12 21:17:13.000 285 21191.58 153.01 42897.55 47846.80 2015-10-12 21:17:14.000 285 21191.56 153.02 42897.57 47846.78 2015-10-12 21:17:15.000 285 21191.59 153.03 42897.56 47846.79 2015-10-12 21:17:16.000 285 21191.59 153.05 42897.59 47846.79 2015-10-12 21:17:17.000 285 21191.56 153.07 42897.57 47846.78 2015-10-12 21:17:18.000 285 21191.56 153.04 42897.57 47846.77 2015-10-12 21:17:19.000 285 21191.58 153.04 42897.57 47846.77 2015-10-12 21:17:20.000 285 21191.61 153.04 42897.56 47846.78 2015-10-12 21:17:21.000 285 21191.56 153.06 42897.57 47846.80 2015-10-12 21:17:22.000 285 21191.57 153.08 42897.59 47846.78 2015-10-12 21:17:23.000 285 21191.55 153.11 42897.59 47846.80 2015-10-12 21:17:24.000 285 21191.54 153.13 42897.56 47846.77 2015-10-12 21:17:25.000 285 21191.53 153.14 42897.58 47846.76 2015-10-12 21:17:26.000 285 21191.53 153.13 42897.56 47846.74 2015-10-12 21:17:27.000 285 21191.52 153.11 42897.57 47846.76 2015-10-12 21:17:28.000 285 21191.46 153.13 42897.59 47846.74 2015-10-12 21:17:29.000 285 21191.44 153.15 42897.61 47846.75 2015-10-12 21:17:30.000 285 21191.40 153.15 42897.60 47846.76 2015-10-12 21:17:31.000 285 21191.38 153.15 42897.60 47846.73 2015-10-12 21:17:32.000 285 21191.38 153.14 42897.61 47846.75 2015-10-12 21:17:33.000 285 21191.37 153.14 42897.59 47846.72 2015-10-12 21:17:34.000 285 21191.36 153.14 42897.56 47846.72 2015-10-12 21:17:35.000 285 21191.32 153.15 42897.58 47846.69 2015-10-12 21:17:36.000 285 21191.33 153.13 42897.54 47846.69 2015-10-12 21:17:37.000 285 21191.29 153.14 42897.55 47846.68 2015-10-12 21:17:38.000 285 21191.24 153.17 42897.56 47846.64 2015-10-12 21:17:39.000 285 21191.19 153.20 42897.54 47846.63 2015-10-12 21:17:40.000 285 21191.19 153.21 42897.53 47846.58 2015-10-12 21:17:41.000 285 21191.24 153.18 42897.54 47846.59 2015-10-12 21:17:42.000 285 21191.27 153.16 42897.57 47846.61 2015-10-12 21:17:43.000 285 21191.26 153.12 42897.56 47846.61 2015-10-12 21:17:44.000 285 21191.26 153.14 42897.58 47846.64 2015-10-12 21:17:45.000 285 21191.24 153.11 42897.56 47846.65 2015-10-12 21:17:46.000 285 21191.24 153.11 42897.57 47846.65 2015-10-12 21:17:47.000 285 21191.25 153.11 42897.59 47846.63 2015-10-12 21:17:48.000 285 21191.22 153.12 42897.56 47846.64 2015-10-12 21:17:49.000 285 21191.18 153.10 42897.57 47846.64 2015-10-12 21:17:50.000 285 21191.15 153.09 42897.57 47846.62 2015-10-12 21:17:51.000 285 21191.17 153.08 42897.55 47846.62 2015-10-12 21:17:52.000 285 21191.13 153.05 42897.58 47846.62 2015-10-12 21:17:53.000 285 21191.11 153.02 42897.59 47846.63 2015-10-12 21:17:54.000 285 21191.12 153.00 42897.61 47846.61 2015-10-12 21:17:55.000 285 21191.10 152.99 42897.60 47846.64 2015-10-12 21:17:56.000 285 21191.07 152.97 42897.62 47846.64 2015-10-12 21:17:57.000 285 21191.06 152.94 42897.66 47846.64 2015-10-12 21:17:58.000 285 21191.05 152.94 42897.65 47846.62 2015-10-12 21:17:59.000 285 21191.00 152.94 42897.66 47846.63 2015-10-12 21:18:00.000 285 21190.97 152.94 42897.64 47846.59 2015-10-12 21:18:01.000 285 21190.97 152.96 42897.63 47846.59 2015-10-12 21:18:02.000 285 21190.94 152.94 42897.62 47846.58 2015-10-12 21:18:03.000 285 21190.96 152.91 42897.63 47846.56 2015-10-12 21:18:04.000 285 21190.94 152.90 42897.63 47846.57 2015-10-12 21:18:05.000 285 21190.93 152.90 42897.63 47846.57 2015-10-12 21:18:06.000 285 21190.93 152.89 42897.63 47846.57 2015-10-12 21:18:07.000 285 21190.91 152.89 42897.63 47846.58 2015-10-12 21:18:08.000 285 21190.91 152.87 42897.65 47846.58 2015-10-12 21:18:09.000 285 21190.90 152.89 42897.63 47846.57 2015-10-12 21:18:10.000 285 21190.93 152.89 42897.62 47846.58 2015-10-12 21:18:11.000 285 21190.94 152.87 42897.61 47846.58 2015-10-12 21:18:12.000 285 21190.94 152.88 42897.63 47846.57 2015-10-12 21:18:13.000 285 21190.95 152.92 42897.62 47846.56 2015-10-12 21:18:14.000 285 21190.91 152.93 42897.59 47846.56 2015-10-12 21:18:15.000 285 21190.90 152.93 42897.58 47846.53 2015-10-12 21:18:16.000 285 21190.87 152.97 42897.55 47846.52 2015-10-12 21:18:17.000 285 21190.78 153.05 42897.53 47846.48 2015-10-12 21:18:18.000 285 21190.77 153.09 42897.50 47846.43 2015-10-12 21:18:19.000 285 21190.82 153.10 42897.43 47846.39 2015-10-12 21:18:20.000 285 21190.81 153.07 42897.40 47846.37 2015-10-12 21:18:21.000 285 21190.84 153.06 42897.39 47846.33 2015-10-12 21:18:22.000 285 21190.85 153.08 42897.40 47846.33 2015-10-12 21:18:23.000 285 21190.84 153.09 42897.41 47846.33 2015-10-12 21:18:24.000 285 21190.86 153.10 42897.40 47846.33 2015-10-12 21:18:25.000 285 21190.84 153.10 42897.37 47846.31 2015-10-12 21:18:26.000 285 21190.84 153.11 42897.37 47846.32 2015-10-12 21:18:27.000 285 21190.86 153.09 42897.39 47846.30 2015-10-12 21:18:28.000 285 21190.85 153.09 42897.36 47846.31 2015-10-12 21:18:29.000 285 21190.83 153.09 42897.36 47846.31 2015-10-12 21:18:30.000 285 21190.85 153.12 42897.36 47846.30 2015-10-12 21:18:31.000 285 21190.84 153.14 42897.33 47846.29 2015-10-12 21:18:32.000 285 21190.81 153.12 42897.32 47846.28 2015-10-12 21:18:33.000 285 21190.84 153.07 42897.33 47846.28 2015-10-12 21:18:34.000 285 21190.84 153.05 42897.33 47846.26 2015-10-12 21:18:35.000 285 21190.85 153.01 42897.33 47846.25 2015-10-12 21:18:36.000 285 21190.88 153.01 42897.34 47846.27 2015-10-12 21:18:37.000 285 21190.86 152.98 42897.37 47846.27 2015-10-12 21:18:38.000 285 21190.84 152.96 42897.36 47846.25 2015-10-12 21:18:39.000 285 21190.86 152.93 42897.34 47846.27 2015-10-12 21:18:40.000 285 21190.88 152.92 42897.37 47846.27 2015-10-12 21:18:41.000 285 21190.88 152.88 42897.39 47846.27 2015-10-12 21:18:42.000 285 21190.87 152.85 42897.37 47846.26 2015-10-12 21:18:43.000 285 21190.86 152.84 42897.34 47846.26 2015-10-12 21:18:44.000 285 21190.83 152.85 42897.33 47846.25 2015-10-12 21:18:45.000 285 21190.79 152.84 42897.33 47846.23 2015-10-12 21:18:46.000 285 21190.79 152.83 42897.29 47846.19 2015-10-12 21:18:47.000 285 21190.83 152.80 42897.27 47846.19 2015-10-12 21:18:48.000 285 21190.80 152.74 42897.29 47846.20 2015-10-12 21:18:49.000 285 21190.79 152.71 42897.32 47846.19 2015-10-12 21:18:50.000 285 21190.81 152.68 42897.32 47846.19 2015-10-12 21:18:51.000 285 21190.82 152.64 42897.33 47846.20 2015-10-12 21:18:52.000 285 21190.85 152.60 42897.33 47846.20 2015-10-12 21:18:53.000 285 21190.89 152.56 42897.31 47846.24 2015-10-12 21:18:54.000 285 21190.91 152.54 42897.34 47846.27 2015-10-12 21:18:55.000 285 21190.93 152.49 42897.36 47846.27 2015-10-12 21:18:56.000 285 21190.96 152.43 42897.39 47846.30 2015-10-12 21:18:57.000 285 21190.99 152.40 42897.37 47846.33 2015-10-12 21:18:58.000 285 21191.03 152.38 42897.39 47846.37 2015-10-12 21:18:59.000 285 21191.04 152.36 42897.43 47846.38 2015-10-12 21:19:00.000 285 21191.03 152.31 42897.47 47846.40 2015-10-12 21:19:01.000 285 21191.03 152.30 42897.48 47846.45 2015-10-12 21:19:02.000 285 21191.03 152.27 42897.46 47846.42 2015-10-12 21:19:03.000 285 21191.05 152.25 42897.49 47846.48 2015-10-12 21:19:04.000 285 21191.03 152.26 42897.51 47846.47 2015-10-12 21:19:05.000 285 21191.05 152.25 42897.51 47846.48 2015-10-12 21:19:06.000 285 21191.06 152.27 42897.51 47846.50 2015-10-12 21:19:07.000 285 21191.07 152.26 42897.51 47846.50 2015-10-12 21:19:08.000 285 21191.07 152.24 42897.46 47846.52 2015-10-12 21:19:09.000 285 21191.05 152.23 42897.50 47846.53 2015-10-12 21:19:10.000 285 21191.06 152.26 42897.50 47846.50 2015-10-12 21:19:11.000 285 21191.07 152.29 42897.50 47846.52 2015-10-12 21:19:12.000 285 21191.09 152.30 42897.47 47846.52 2015-10-12 21:19:13.000 285 21191.09 152.27 42897.52 47846.52 2015-10-12 21:19:14.000 285 21191.14 152.25 42897.53 47846.52 2015-10-12 21:19:15.000 285 21191.13 152.27 42897.52 47846.53 2015-10-12 21:19:16.000 285 21191.14 152.27 42897.54 47846.54 2015-10-12 21:19:17.000 285 21191.15 152.28 42897.55 47846.54 2015-10-12 21:19:18.000 285 21191.18 152.33 42897.53 47846.56 2015-10-12 21:19:19.000 285 21191.15 152.33 42897.53 47846.57 2015-10-12 21:19:20.000 285 21191.15 152.34 42897.52 47846.55 2015-10-12 21:19:21.000 285 21191.15 152.36 42897.53 47846.54 2015-10-12 21:19:22.000 285 21191.13 152.39 42897.54 47846.56 2015-10-12 21:19:23.000 285 21191.14 152.43 42897.51 47846.55 2015-10-12 21:19:24.000 285 21191.15 152.44 42897.50 47846.55 2015-10-12 21:19:25.000 285 21191.17 152.44 42897.49 47846.56 2015-10-12 21:19:26.000 285 21191.18 152.47 42897.47 47846.55 2015-10-12 21:19:27.000 285 21191.16 152.52 42897.48 47846.55 2015-10-12 21:19:28.000 285 21191.15 152.53 42897.46 47846.55 2015-10-12 21:19:29.000 285 21191.16 152.55 42897.48 47846.54 2015-10-12 21:19:30.000 285 21191.19 152.59 42897.49 47846.54 2015-10-12 21:19:31.000 285 21191.21 152.58 42897.46 47846.54 2015-10-12 21:19:32.000 285 21191.23 152.55 42897.48 47846.51 2015-10-12 21:19:33.000 285 21191.27 152.51 42897.52 47846.55 2015-10-12 21:19:34.000 285 21191.28 152.48 42897.51 47846.57 2015-10-12 21:19:35.000 285 21191.34 152.44 42897.50 47846.58 2015-10-12 21:19:36.000 285 21191.33 152.44 42897.52 47846.60 2015-10-12 21:19:37.000 285 21191.35 152.42 42897.53 47846.60 2015-10-12 21:19:38.000 285 21191.38 152.36 42897.51 47846.64 2015-10-12 21:19:39.000 285 21191.37 152.37 42897.52 47846.67 2015-10-12 21:19:40.000 285 21191.37 152.38 42897.53 47846.65 2015-10-12 21:19:41.000 285 21191.41 152.37 42897.56 47846.65 2015-10-12 21:19:42.000 285 21191.41 152.35 42897.57 47846.69 2015-10-12 21:19:43.000 285 21191.43 152.34 42897.54 47846.67 2015-10-12 21:19:44.000 285 21191.45 152.34 42897.50 47846.69 2015-10-12 21:19:45.000 285 21191.47 152.33 42897.52 47846.67 2015-10-12 21:19:46.000 285 21191.46 152.33 42897.52 47846.70 2015-10-12 21:19:47.000 285 21191.49 152.30 42897.48 47846.70 2015-10-12 21:19:48.000 285 21191.50 152.27 42897.52 47846.70 2015-10-12 21:19:49.000 285 21191.52 152.27 42897.55 47846.69 2015-10-12 21:19:50.000 285 21191.55 152.25 42897.52 47846.71 2015-10-12 21:19:51.000 285 21191.57 152.23 42897.47 47846.71 2015-10-12 21:19:52.000 285 21191.59 152.21 42897.50 47846.71 2015-10-12 21:19:53.000 285 21191.57 152.18 42897.47 47846.71 2015-10-12 21:19:54.000 285 21191.58 152.15 42897.49 47846.72 2015-10-12 21:19:55.000 285 21191.61 152.11 42897.50 47846.71 2015-10-12 21:19:56.000 285 21191.58 152.10 42897.50 47846.72 2015-10-12 21:19:57.000 285 21191.58 152.06 42897.53 47846.73 2015-10-12 21:19:58.000 285 21191.60 152.05 42897.50 47846.70 2015-10-12 21:19:59.000 285 21191.61 152.03 42897.45 47846.73 2015-10-12 21:20:00.000 285 21191.59 152.00 42897.47 47846.72 2015-10-12 21:20:01.000 285 21191.58 151.96 42897.48 47846.71 2015-10-12 21:20:02.000 285 21191.61 151.93 42897.45 47846.71 2015-10-12 21:20:03.000 285 21191.63 151.87 42897.44 47846.73 2015-10-12 21:20:04.000 285 21191.60 151.81 42897.48 47846.72 2015-10-12 21:20:05.000 285 21191.62 151.77 42897.48 47846.71 2015-10-12 21:20:06.000 285 21191.60 151.74 42897.51 47846.73 2015-10-12 21:20:07.000 285 21191.55 151.74 42897.51 47846.75 2015-10-12 21:20:08.000 285 21191.55 151.70 42897.52 47846.75 2015-10-12 21:20:09.000 285 21191.55 151.68 42897.53 47846.75 2015-10-12 21:20:10.000 285 21191.52 151.64 42897.52 47846.75 2015-10-12 21:20:11.000 285 21191.53 151.58 42897.57 47846.76 2015-10-12 21:20:12.000 285 21191.54 151.57 42897.56 47846.77 2015-10-12 21:20:13.000 285 21191.56 151.54 42897.59 47846.78 2015-10-12 21:20:14.000 285 21191.56 151.55 42897.59 47846.77 2015-10-12 21:20:15.000 285 21191.58 151.56 42897.58 47846.78 2015-10-12 21:20:16.000 285 21191.55 151.55 42897.56 47846.79 2015-10-12 21:20:17.000 285 21191.56 151.52 42897.59 47846.77 2015-10-12 21:20:18.000 285 21191.56 151.49 42897.60 47846.78 2015-10-12 21:20:19.000 285 21191.56 151.50 42897.59 47846.79 2015-10-12 21:20:20.000 285 21191.56 151.48 42897.60 47846.78 2015-10-12 21:20:21.000 285 21191.58 151.46 42897.56 47846.77 2015-10-12 21:20:22.000 285 21191.58 151.43 42897.54 47846.76 2015-10-12 21:20:23.000 285 21191.58 151.42 42897.52 47846.76 2015-10-12 21:20:24.000 285 21191.57 151.41 42897.53 47846.78 2015-10-12 21:20:25.000 285 21191.57 151.39 42897.51 47846.77 2015-10-12 21:20:26.000 285 21191.56 151.38 42897.49 47846.78 2015-10-12 21:20:27.000 285 21191.60 151.38 42897.54 47846.76 2015-10-12 21:20:28.000 285 21191.61 151.38 42897.53 47846.78 2015-10-12 21:20:29.000 285 21191.58 151.37 42897.52 47846.76 2015-10-12 21:20:30.000 285 21191.60 151.37 42897.52 47846.75 2015-10-12 21:20:31.000 285 21191.61 151.35 42897.53 47846.76 2015-10-12 21:20:32.000 285 21191.59 151.35 42897.55 47846.76 2015-10-12 21:20:33.000 285 21191.56 151.34 42897.57 47846.76 2015-10-12 21:20:34.000 285 21191.54 151.34 42897.56 47846.78 2015-10-12 21:20:35.000 285 21191.54 151.35 42897.52 47846.75 2015-10-12 21:20:36.000 285 21191.54 151.34 42897.50 47846.75 2015-10-12 21:20:37.000 285 21191.56 151.29 42897.53 47846.75 2015-10-12 21:20:38.000 285 21191.58 151.26 42897.54 47846.78 2015-10-12 21:20:39.000 285 21191.60 151.22 42897.56 47846.78 2015-10-12 21:20:40.000 285 21191.63 151.20 42897.54 47846.78 2015-10-12 21:20:41.000 285 21191.64 151.20 42897.56 47846.81 2015-10-12 21:20:42.000 285 21191.65 151.21 42897.57 47846.81 2015-10-12 21:20:43.000 285 21191.65 151.18 42897.57 47846.80 2015-10-12 21:20:44.000 285 21191.65 151.14 42897.59 47846.82 2015-10-12 21:20:45.000 285 21191.66 151.14 42897.58 47846.81 2015-10-12 21:20:46.000 285 21191.69 151.12 42897.55 47846.86 2015-10-12 21:20:47.000 285 21191.70 151.10 42897.57 47846.83 2015-10-12 21:20:48.000 285 21191.74 151.09 42897.56 47846.86 2015-10-12 21:20:49.000 285 21191.75 151.06 42897.55 47846.88 2015-10-12 21:20:50.000 285 21191.76 151.04 42897.55 47846.89 2015-10-12 21:20:51.000 285 21191.75 151.00 42897.59 47846.89 2015-10-12 21:20:52.000 285 21191.74 150.96 42897.62 47846.91 2015-10-12 21:20:53.000 285 21191.79 150.94 42897.62 47846.91 2015-10-12 21:20:54.000 285 21191.78 150.93 42897.64 47846.92 2015-10-12 21:20:55.000 285 21191.79 150.90 42897.66 47846.95 2015-10-12 21:20:56.000 285 21191.80 150.88 42897.66 47846.96 2015-10-12 21:20:57.000 285 21191.80 150.86 42897.67 47846.97 2015-10-12 21:20:58.000 285 21191.83 150.84 42897.66 47846.98 2015-10-12 21:20:59.000 285 21191.86 150.81 42897.69 47846.98 2015-10-12 21:21:00.000 285 21191.86 150.78 42897.67 47847.01 2015-10-12 21:21:01.000 285 21191.87 150.75 42897.69 47847.00 2015-10-12 21:21:02.000 285 21191.92 150.70 42897.68 47847.01 2015-10-12 21:21:03.000 285 21191.95 150.70 42897.71 47847.06 2015-10-12 21:21:04.000 285 21191.98 150.69 42897.71 47847.05 2015-10-12 21:21:05.000 285 21191.97 150.64 42897.69 47847.08 2015-10-12 21:21:06.000 285 21191.94 150.62 42897.72 47847.06 2015-10-12 21:21:07.000 285 21191.96 150.59 42897.72 47847.08 2015-10-12 21:21:08.000 285 21191.96 150.56 42897.73 47847.08 2015-10-12 21:21:09.000 285 21191.95 150.54 42897.75 47847.10 2015-10-12 21:21:10.000 285 21191.95 150.50 42897.77 47847.09 2015-10-12 21:21:11.000 285 21191.95 150.47 42897.80 47847.11 2015-10-12 21:21:12.000 285 21191.96 150.47 42897.77 47847.12 2015-10-12 21:21:13.000 285 21191.99 150.46 42897.77 47847.14 2015-10-12 21:21:14.000 285 21191.97 150.44 42897.78 47847.14 2015-10-12 21:21:15.000 285 21191.98 150.44 42897.77 47847.15 2015-10-12 21:21:16.000 285 21191.99 150.41 42897.77 47847.16 2015-10-12 21:21:17.000 285 21191.98 150.38 42897.76 47847.16 2015-10-12 21:21:18.000 285 21192.00 150.36 42897.78 47847.13 2015-10-12 21:21:19.000 285 21192.02 150.33 42897.80 47847.15 2015-10-12 21:21:20.000 285 21192.01 150.31 42897.80 47847.16 2015-10-12 21:21:21.000 285 21192.01 150.31 42897.78 47847.15 2015-10-12 21:21:22.000 285 21191.99 150.28 42897.79 47847.15 2015-10-12 21:21:23.000 285 21192.02 150.27 42897.76 47847.15 2015-10-12 21:21:24.000 285 21191.99 150.26 42897.78 47847.16 2015-10-12 21:21:25.000 285 21191.96 150.27 42897.80 47847.14 2015-10-12 21:21:26.000 285 21191.95 150.24 42897.79 47847.14 2015-10-12 21:21:27.000 285 21191.95 150.25 42897.77 47847.12 2015-10-12 21:21:28.000 285 21191.97 150.24 42897.75 47847.14 2015-10-12 21:21:29.000 285 21191.96 150.23 42897.75 47847.13 2015-10-12 21:21:30.000 285 21191.96 150.24 42897.74 47847.15 2015-10-12 21:21:31.000 285 21191.90 150.21 42897.76 47847.13 2015-10-12 21:21:32.000 285 21191.91 150.22 42897.75 47847.12 2015-10-12 21:21:33.000 285 21191.89 150.22 42897.72 47847.12 2015-10-12 21:21:34.000 285 21191.86 150.19 42897.71 47847.11 2015-10-12 21:21:35.000 285 21191.85 150.14 42897.75 47847.09 2015-10-12 21:21:36.000 285 21191.84 150.20 42897.76 47847.09 2015-10-12 21:21:37.000 285 21191.82 150.28 42897.74 47847.08 2015-10-12 21:21:38.000 285 21191.79 150.33 42897.70 47847.03 2015-10-12 21:21:39.000 285 21191.79 150.35 42897.63 47846.99 2015-10-12 21:21:40.000 285 21191.78 150.35 42897.65 47846.97 2015-10-12 21:21:41.000 285 21191.79 150.38 42897.63 47846.95 2015-10-12 21:21:42.000 285 21191.82 150.37 42897.61 47846.94 2015-10-12 21:21:43.000 285 21191.86 150.35 42897.61 47846.92 2015-10-12 21:21:44.000 285 21191.85 150.34 42897.61 47846.94 2015-10-12 21:21:45.000 285 21191.88 150.28 42897.62 47846.95 2015-10-12 21:21:46.000 285 21191.93 150.21 42897.68 47846.97 2015-10-12 21:21:47.000 285 21191.95 150.16 42897.70 47847.04 2015-10-12 21:21:48.000 285 21191.97 150.21 42897.72 47847.05 2015-10-12 21:21:49.000 285 21191.95 150.26 42897.73 47847.09 2015-10-12 21:21:50.000 285 21191.96 150.30 42897.67 47847.08 2015-10-12 21:21:51.000 285 21191.96 150.32 42897.66 47847.05 2015-10-12 21:21:52.000 285 21191.97 150.31 42897.62 47847.04 2015-10-12 21:21:53.000 285 21191.99 150.29 42897.61 47847.03 2015-10-12 21:21:54.000 285 21191.98 150.26 42897.63 47847.03 2015-10-12 21:21:55.000 285 21191.98 150.26 42897.62 47847.02 2015-10-12 21:21:56.000 285 21191.95 150.34 42897.59 47847.05 2015-10-12 21:21:57.000 285 21191.93 150.43 42897.57 47846.99 2015-10-12 21:21:58.000 285 21191.91 150.45 42897.48 47846.94 2015-10-12 21:21:59.000 285 21191.91 150.47 42897.41 47846.86 2015-10-12 21:22:00.000 285 21191.88 150.45 42897.38 47846.82 2015-10-12 21:22:01.000 285 21191.90 150.42 42897.42 47846.79 2015-10-12 21:22:02.000 285 21191.91 150.37 42897.42 47846.78 2015-10-12 21:22:03.000 285 21191.98 150.26 42897.41 47846.76 2015-10-12 21:22:04.000 285 21191.98 150.15 42897.43 47846.82 2015-10-12 21:22:05.000 285 21192.00 150.12 42897.51 47846.89 2015-10-12 21:22:06.000 285 21191.99 150.12 42897.53 47846.91 2015-10-12 21:22:07.000 285 21191.98 150.12 42897.55 47846.93 2015-10-12 21:22:08.000 285 21191.99 150.12 42897.57 47846.96 2015-10-12 21:22:09.000 285 21191.96 150.17 42897.56 47846.94 2015-10-12 21:22:10.000 285 21191.96 150.19 42897.49 47846.92 2015-10-12 21:22:11.000 285 21191.97 150.18 42897.46 47846.90 2015-10-12 21:22:12.000 285 21191.97 150.12 42897.45 47846.89 2015-10-12 21:22:13.000 285 21191.99 150.09 42897.51 47846.86 2015-10-12 21:22:14.000 285 21191.96 150.09 42897.46 47846.86 2015-10-12 21:22:15.000 285 21191.97 150.06 42897.46 47846.88 2015-10-12 21:22:16.000 285 21191.97 150.02 42897.46 47846.88 2015-10-12 21:22:17.000 285 21192.00 149.99 42897.44 47846.90 2015-10-12 21:22:18.000 285 21191.98 149.96 42897.47 47846.89 2015-10-12 21:22:19.000 285 21191.98 149.93 42897.48 47846.89 2015-10-12 21:22:20.000 285 21192.00 149.90 42897.44 47846.91 2015-10-12 21:22:21.000 285 21191.97 149.85 42897.45 47846.90 2015-10-12 21:22:22.000 285 21191.99 149.81 42897.50 47846.90 2015-10-12 21:22:23.000 285 21191.97 149.79 42897.51 47846.92 2015-10-12 21:22:24.000 285 21191.94 149.77 42897.50 47846.92 2015-10-12 21:22:25.000 285 21191.95 149.73 42897.51 47846.91 2015-10-12 21:22:26.000 285 21191.97 149.73 42897.50 47846.92 2015-10-12 21:22:27.000 285 21191.96 149.74 42897.51 47846.92 2015-10-12 21:22:28.000 285 21192.01 149.72 42897.51 47846.90 2015-10-12 21:22:29.000 285 21192.04 149.68 42897.50 47846.93 2015-10-12 21:22:30.000 285 21192.01 149.68 42897.51 47846.90 2015-10-12 21:22:31.000 285 21192.03 149.66 42897.52 47846.90 2015-10-12 21:22:32.000 285 21192.02 149.66 42897.47 47846.89 2015-10-12 21:22:33.000 285 21192.01 149.65 42897.47 47846.89 2015-10-12 21:22:34.000 285 21192.05 149.61 42897.49 47846.90 2015-10-12 21:22:35.000 285 21192.02 149.63 42897.46 47846.89 2015-10-12 21:22:36.000 285 21192.03 149.66 42897.45 47846.89 2015-10-12 21:22:37.000 285 21192.02 149.65 42897.45 47846.90 2015-10-12 21:22:38.000 285 21192.04 149.64 42897.44 47846.87 2015-10-12 21:22:39.000 285 21192.04 149.67 42897.43 47846.87 2015-10-12 21:22:40.000 285 21192.03 149.66 42897.45 47846.87 2015-10-12 21:22:41.000 285 21192.04 149.63 42897.43 47846.89 2015-10-12 21:22:42.000 285 21192.03 149.65 42897.44 47846.86 2015-10-12 21:22:43.000 285 21192.03 149.67 42897.44 47846.88 2015-10-12 21:22:44.000 285 21191.98 149.68 42897.41 47846.87 2015-10-12 21:22:45.000 285 21191.95 149.67 42897.42 47846.85 2015-10-12 21:22:46.000 285 21191.97 149.65 42897.45 47846.85 2015-10-12 21:22:47.000 285 21191.97 149.67 42897.42 47846.85 2015-10-12 21:22:48.000 285 21191.98 149.65 42897.44 47846.86 2015-10-12 21:22:49.000 285 21191.98 149.66 42897.48 47846.84 2015-10-12 21:22:50.000 285 21192.00 149.65 42897.46 47846.86 2015-10-12 21:22:51.000 285 21191.99 149.69 42897.45 47846.86 2015-10-12 21:22:52.000 285 21191.96 149.68 42897.47 47846.87 2015-10-12 21:22:53.000 285 21191.97 149.70 42897.47 47846.86 2015-10-12 21:22:54.000 285 21191.99 149.69 42897.43 47846.85 2015-10-12 21:22:55.000 285 21191.97 149.70 42897.45 47846.85 2015-10-12 21:22:56.000 285 21191.97 149.67 42897.47 47846.83 2015-10-12 21:22:57.000 285 21191.97 149.67 42897.47 47846.83 2015-10-12 21:22:58.000 285 21191.92 149.70 42897.44 47846.83 2015-10-12 21:22:59.000 285 21191.91 149.70 42897.44 47846.82 2015-10-12 21:23:00.000 285 21191.92 149.70 42897.46 47846.81 2015-10-12 21:23:01.000 285 21191.89 149.74 42897.46 47846.80 2015-10-12 21:23:02.000 285 21191.89 149.76 42897.42 47846.79 2015-10-12 21:23:03.000 285 21191.86 149.76 42897.46 47846.81 2015-10-12 21:23:04.000 285 21191.84 149.79 42897.50 47846.79 2015-10-12 21:23:05.000 285 21191.83 149.80 42897.49 47846.76 2015-10-12 21:23:06.000 285 21191.79 149.84 42897.44 47846.74 2015-10-12 21:23:07.000 285 21191.76 149.87 42897.44 47846.74 2015-10-12 21:23:08.000 285 21191.77 149.89 42897.41 47846.72 2015-10-12 21:23:09.000 285 21191.73 149.94 42897.42 47846.72 2015-10-12 21:23:10.000 285 21191.72 149.97 42897.42 47846.70 2015-10-12 21:23:11.000 285 21191.71 149.98 42897.42 47846.68 2015-10-12 21:23:12.000 285 21191.68 150.05 42897.41 47846.68 2015-10-12 21:23:13.000 285 21191.66 150.08 42897.40 47846.64 2015-10-12 21:23:14.000 285 21191.67 150.10 42897.39 47846.65 2015-10-12 21:23:15.000 285 21191.67 150.13 42897.39 47846.65 2015-10-12 21:23:16.000 285 21191.61 150.18 42897.40 47846.64 2015-10-12 21:23:17.000 285 21191.57 150.27 42897.37 47846.62 2015-10-12 21:23:18.000 285 21191.59 150.32 42897.36 47846.60 2015-10-12 21:23:19.000 285 21191.52 150.33 42897.37 47846.56 2015-10-12 21:23:20.000 285 21191.55 150.35 42897.34 47846.58 2015-10-12 21:23:21.000 285 21191.50 150.38 42897.36 47846.56 2015-10-12 21:23:22.000 285 21191.45 150.41 42897.37 47846.55 2015-10-12 21:23:23.000 285 21191.43 150.46 42897.36 47846.53 2015-10-12 21:23:24.000 285 21191.43 150.48 42897.33 47846.53 2015-10-12 21:23:25.000 285 21191.40 150.52 42897.31 47846.51 2015-10-12 21:23:26.000 285 21191.37 150.57 42897.31 47846.49 2015-10-12 21:23:27.000 285 21191.40 150.62 42897.30 47846.46 2015-10-12 21:23:28.000 285 21191.37 150.69 42897.30 47846.46 2015-10-12 21:23:29.000 285 21191.38 150.70 42897.28 47846.43 2015-10-12 21:23:30.000 285 21191.37 150.66 42897.30 47846.44 2015-10-12 21:23:31.000 285 21191.37 150.65 42897.29 47846.43 2015-10-12 21:23:32.000 285 21191.36 150.61 42897.34 47846.41 2015-10-12 21:23:33.000 285 21191.31 150.58 42897.32 47846.45 2015-10-12 21:23:34.000 285 21191.36 150.56 42897.32 47846.46 2015-10-12 21:23:35.000 285 21191.39 150.56 42897.36 47846.48 2015-10-12 21:23:36.000 285 21191.39 150.58 42897.38 47846.51 2015-10-12 21:23:37.000 285 21191.35 150.60 42897.36 47846.47 2015-10-12 21:23:38.000 285 21191.34 150.61 42897.37 47846.48 2015-10-12 21:23:39.000 285 21191.33 150.60 42897.39 47846.49 2015-10-12 21:23:40.000 285 21191.28 150.59 42897.39 47846.49 2015-10-12 21:23:41.000 285 21191.28 150.60 42897.37 47846.48 2015-10-12 21:23:42.000 285 21191.25 150.61 42897.39 47846.49 2015-10-12 21:23:43.000 285 21191.19 150.62 42897.38 47846.45 2015-10-12 21:23:44.000 285 21191.15 150.65 42897.35 47846.42 2015-10-12 21:23:45.000 285 21191.14 150.65 42897.37 47846.39 2015-10-12 21:23:46.000 285 21191.10 150.66 42897.33 47846.35 2015-10-12 21:23:47.000 285 21191.07 150.64 42897.32 47846.29 2015-10-12 21:23:48.000 285 21191.08 150.61 42897.30 47846.33 2015-10-12 21:23:49.000 285 21191.08 150.53 42897.30 47846.29 2015-10-12 21:23:50.000 285 21191.09 150.47 42897.34 47846.31 2015-10-12 21:23:51.000 285 21191.11 150.42 42897.37 47846.35 2015-10-12 21:23:52.000 285 21191.09 150.35 42897.41 47846.35 2015-10-12 21:23:53.000 285 21191.04 150.31 42897.40 47846.37 2015-10-12 21:23:54.000 285 21191.06 150.26 42897.40 47846.40 2015-10-12 21:23:55.000 285 21191.04 150.23 42897.40 47846.41 2015-10-12 21:23:56.000 285 21191.03 150.19 42897.44 47846.43 2015-10-12 21:23:57.000 285 21191.00 150.14 42897.47 47846.43 2015-10-12 21:23:58.000 285 21190.95 150.11 42897.45 47846.43 2015-10-12 21:23:59.000 285 21190.94 150.08 42897.54 47846.44 2015-10-12 21:24:00.000 285 21190.95 150.03 42897.58 47846.43 2015-10-12 21:24:01.000 285 21190.94 150.01 42897.58 47846.46 2015-10-12 21:24:02.000 285 21190.94 149.99 42897.61 47846.49 2015-10-12 21:24:03.000 285 21190.93 150.01 42897.60 47846.49 2015-10-12 21:24:04.000 285 21190.90 150.03 42897.61 47846.50 2015-10-12 21:24:05.000 285 21190.86 150.08 42897.62 47846.49 2015-10-12 21:24:06.000 285 21190.82 150.10 42897.62 47846.49 2015-10-12 21:24:07.000 285 21190.80 150.12 42897.62 47846.47 2015-10-12 21:24:08.000 285 21190.84 150.15 42897.62 47846.48 2015-10-12 21:24:09.000 285 21190.80 150.16 42897.65 47846.47 2015-10-12 21:24:10.000 285 21190.76 150.19 42897.68 47846.49 2015-10-12 21:24:11.000 285 21190.75 150.23 42897.68 47846.45 2015-10-12 21:24:12.000 285 21190.73 150.26 42897.67 47846.49 2015-10-12 21:24:13.000 285 21190.74 150.31 42897.72 47846.49 2015-10-12 21:24:14.000 285 21190.77 150.34 42897.69 47846.48 2015-10-12 21:24:15.000 285 21190.75 150.43 42897.72 47846.53 2015-10-12 21:24:16.000 285 21190.77 150.50 42897.70 47846.55 2015-10-12 21:24:17.000 285 21190.80 150.56 42897.72 47846.55 2015-10-12 21:24:18.000 285 21190.85 150.63 42897.75 47846.56 2015-10-12 21:24:19.000 285 21190.84 150.71 42897.72 47846.57 2015-10-12 21:24:20.000 285 21190.84 150.79 42897.70 47846.59 2015-10-12 21:24:21.000 285 21190.89 150.86 42897.71 47846.58 2015-10-12 21:24:22.000 285 21190.90 150.92 42897.71 47846.58 2015-10-12 21:24:23.000 285 21190.90 150.98 42897.70 47846.58 2015-10-12 21:24:24.000 285 21190.92 151.04 42897.69 47846.58 2015-10-12 21:24:25.000 285 21190.93 151.07 42897.66 47846.57 2015-10-12 21:24:26.000 285 21190.93 151.10 42897.63 47846.56 2015-10-12 21:24:27.000 285 21190.93 151.10 42897.64 47846.55 2015-10-12 21:24:28.000 285 21190.94 151.09 42897.65 47846.54 2015-10-12 21:24:29.000 285 21190.91 151.04 42897.68 47846.54 2015-10-12 21:24:30.000 285 21190.87 150.99 42897.65 47846.52 2015-10-12 21:24:31.000 285 21190.84 150.91 42897.64 47846.52 2015-10-12 21:24:32.000 285 21190.78 150.84 42897.62 47846.47 2015-10-12 21:24:33.000 285 21190.69 150.77 42897.63 47846.46 2015-10-12 21:24:34.000 285 21190.62 150.67 42897.64 47846.43 2015-10-12 21:24:35.000 285 21190.50 150.56 42897.63 47846.39 2015-10-12 21:24:36.000 285 21190.45 150.42 42897.66 47846.38 2015-10-12 21:24:37.000 285 21190.38 150.28 42897.69 47846.33 2015-10-12 21:24:38.000 285 21190.30 150.15 42897.67 47846.33 2015-10-12 21:24:39.000 285 21190.18 150.04 42897.73 47846.32 2015-10-12 21:24:40.000 285 21190.11 149.92 42897.78 47846.27 2015-10-12 21:24:41.000 285 21190.06 149.81 42897.80 47846.28 2015-10-12 21:24:42.000 285 21190.00 149.73 42897.83 47846.29 2015-10-12 21:24:43.000 285 21189.96 149.66 42897.84 47846.25 2015-10-12 21:24:44.000 285 21189.90 149.61 42897.83 47846.24 2015-10-12 21:24:45.000 285 21189.86 149.59 42897.85 47846.23 2015-10-12 21:24:46.000 285 21189.86 149.50 42897.83 47846.25 2015-10-12 21:24:47.000 285 21189.88 149.40 42897.85 47846.25 2015-10-12 21:24:48.000 285 21189.92 149.32 42897.89 47846.26 2015-10-12 21:24:49.000 285 21189.96 149.23 42897.90 47846.29 2015-10-12 21:24:50.000 285 21189.99 149.14 42897.94 47846.33 2015-10-12 21:24:51.000 285 21189.97 149.11 42897.95 47846.37 2015-10-12 21:24:52.000 285 21189.98 149.09 42897.96 47846.39 2015-10-12 21:24:53.000 285 21190.00 149.08 42897.92 47846.41 2015-10-12 21:24:54.000 285 21190.00 149.07 42897.96 47846.39 2015-10-12 21:24:55.000 285 21190.03 149.09 42897.97 47846.40 2015-10-12 21:24:56.000 285 21190.06 149.09 42897.95 47846.44 2015-10-12 21:24:57.000 285 21190.07 149.10 42897.96 47846.44 2015-10-12 21:24:58.000 285 21190.08 149.12 42897.98 47846.44 2015-10-12 21:24:59.000 285 21190.10 149.14 42898.01 47846.46 2015-10-12 21:25:00.000 285 21190.12 149.15 42897.95 47846.45 2015-10-12 21:25:01.000 285 21190.11 149.17 42897.96 47846.46 2015-10-12 21:25:02.000 285 21190.08 149.21 42897.96 47846.44 2015-10-12 21:25:03.000 285 21190.06 149.24 42897.96 47846.43 2015-10-12 21:25:04.000 285 21190.03 149.33 42897.95 47846.43 2015-10-12 21:25:05.000 285 21189.99 149.38 42897.97 47846.42 2015-10-12 21:25:06.000 285 21189.96 149.42 42897.97 47846.38 2015-10-12 21:25:07.000 285 21189.89 149.48 42897.95 47846.36 2015-10-12 21:25:08.000 285 21189.80 149.55 42897.93 47846.33 2015-10-12 21:25:09.000 285 21189.73 149.61 42897.94 47846.30 2015-10-12 21:25:10.000 285 21189.69 149.67 42897.93 47846.27 2015-10-12 21:25:11.000 285 21189.67 149.74 42897.92 47846.22 2015-10-12 21:25:12.000 285 21189.67 149.77 42897.89 47846.19 2015-10-12 21:25:13.000 285 21189.64 149.83 42897.87 47846.17 2015-10-12 21:25:14.000 285 21189.63 149.84 42897.90 47846.18 2015-10-12 21:25:15.000 285 21189.59 149.86 42897.88 47846.13 2015-10-12 21:25:16.000 285 21189.58 149.89 42897.85 47846.13 2015-10-12 21:25:17.000 285 21189.61 149.87 42897.83 47846.13 2015-10-12 21:25:18.000 285 21189.62 149.87 42897.82 47846.11 2015-10-12 21:25:19.000 285 21189.63 149.89 42897.84 47846.11 2015-10-12 21:25:20.000 285 21189.62 149.89 42897.82 47846.11 2015-10-12 21:25:21.000 285 21189.63 149.91 42897.81 47846.11 2015-10-12 21:25:22.000 285 21189.66 149.91 42897.78 47846.12 2015-10-12 21:25:23.000 285 21189.70 149.90 42897.77 47846.11 2015-10-12 21:25:24.000 285 21189.69 149.86 42897.78 47846.10 2015-10-12 21:25:25.000 285 21189.68 149.81 42897.79 47846.13 2015-10-12 21:25:26.000 285 21189.71 149.78 42897.77 47846.11 2015-10-12 21:25:27.000 285 21189.70 149.73 42897.80 47846.11 2015-10-12 21:25:28.000 285 21189.70 149.67 42897.81 47846.14 2015-10-12 21:25:29.000 285 21189.71 149.62 42897.78 47846.13 2015-10-12 21:25:30.000 285 21189.70 149.57 42897.82 47846.13 2015-10-12 21:25:31.000 285 21189.69 149.53 42897.83 47846.13 2015-10-12 21:25:32.000 285 21189.67 149.46 42897.81 47846.13 2015-10-12 21:25:33.000 285 21189.69 149.37 42897.82 47846.13 2015-10-12 21:25:34.000 285 21189.71 149.26 42897.80 47846.14 2015-10-12 21:25:35.000 285 21189.71 149.16 42897.87 47846.13 2015-10-12 21:25:36.000 285 21189.70 149.08 42897.87 47846.16 2015-10-12 21:25:37.000 285 21189.67 148.96 42897.90 47846.18 2015-10-12 21:25:38.000 285 21189.63 148.85 42897.87 47846.16 2015-10-12 21:25:39.000 285 21189.62 148.77 42897.89 47846.18 2015-10-12 21:25:40.000 285 21189.57 148.73 42897.89 47846.18 2015-10-12 21:25:41.000 285 21189.56 148.65 42897.89 47846.15 2015-10-12 21:25:42.000 285 21189.57 148.62 42897.87 47846.17 2015-10-12 21:25:43.000 285 21189.55 148.57 42897.86 47846.17 2015-10-12 21:25:44.000 285 21189.53 148.55 42897.89 47846.15 2015-10-12 21:25:45.000 285 21189.55 148.54 42897.92 47846.15 2015-10-12 21:25:46.000 285 21189.58 148.50 42897.92 47846.15 2015-10-12 21:25:47.000 285 21189.56 148.50 42897.91 47846.16 2015-10-12 21:25:48.000 285 21189.56 148.50 42897.91 47846.15 2015-10-12 21:25:49.000 285 21189.53 148.51 42897.92 47846.16 2015-10-12 21:25:50.000 285 21189.58 148.49 42897.90 47846.16 2015-10-12 21:25:51.000 285 21189.60 148.45 42897.89 47846.16 2015-10-12 21:25:52.000 285 21189.59 148.44 42897.89 47846.18 2015-10-12 21:25:53.000 285 21189.63 148.43 42897.88 47846.18 2015-10-12 21:25:54.000 285 21189.63 148.41 42897.87 47846.17 2015-10-12 21:25:55.000 285 21189.63 148.40 42897.87 47846.20 2015-10-12 21:25:56.000 285 21189.64 148.42 42897.88 47846.17 2015-10-12 21:25:57.000 285 21189.61 148.41 42897.85 47846.17 2015-10-12 21:25:58.000 285 21189.58 148.42 42897.85 47846.14 2015-10-12 21:25:59.000 285 21189.55 148.44 42897.86 47846.13 2015-10-12 21:26:00.000 285 21189.52 148.43 42897.88 47846.11 2015-10-12 21:26:01.000 285 21189.47 148.45 42897.85 47846.10 2015-10-12 21:26:02.000 285 21189.45 148.46 42897.85 47846.09 2015-10-12 21:26:03.000 285 21189.39 148.44 42897.87 47846.04 2015-10-12 21:26:04.000 285 21189.33 148.45 42897.87 47846.03 2015-10-12 21:26:05.000 285 21189.26 148.46 42897.84 47846.00 2015-10-12 21:26:06.000 285 21189.18 148.47 42897.83 47845.98 2015-10-12 21:26:07.000 285 21189.12 148.49 42897.82 47845.93 2015-10-12 21:26:08.000 285 21189.08 148.49 42897.79 47845.91 2015-10-12 21:26:09.000 285 21189.02 148.50 42897.80 47845.87 2015-10-12 21:26:10.000 285 21188.97 148.54 42897.80 47845.84 2015-10-12 21:26:11.000 285 21188.87 148.57 42897.78 47845.80 2015-10-12 21:26:12.000 285 21188.77 148.58 42897.72 47845.75 2015-10-12 21:26:13.000 285 21188.69 148.60 42897.68 47845.69 2015-10-12 21:26:14.000 285 21188.66 148.59 42897.68 47845.63 2015-10-12 21:26:15.000 285 21188.65 148.57 42897.70 47845.59 2015-10-12 21:26:16.000 285 21188.63 148.56 42897.69 47845.58 2015-10-12 21:26:17.000 285 21188.61 148.52 42897.65 47845.54 2015-10-12 21:26:18.000 285 21188.58 148.50 42897.63 47845.53 2015-10-12 21:26:19.000 285 21188.59 148.48 42897.62 47845.51 2015-10-12 21:26:20.000 285 21188.58 148.46 42897.65 47845.52 2015-10-12 21:26:21.000 285 21188.53 148.42 42897.66 47845.52 2015-10-12 21:26:22.000 285 21188.50 148.40 42897.65 47845.48 2015-10-12 21:26:23.000 285 21188.50 148.38 42897.65 47845.48 2015-10-12 21:26:24.000 285 21188.51 148.34 42897.60 47845.46 2015-10-12 21:26:25.000 285 21188.48 148.32 42897.60 47845.46 2015-10-12 21:26:26.000 285 21188.48 148.30 42897.63 47845.45 2015-10-12 21:26:27.000 285 21188.48 148.30 42897.63 47845.44 2015-10-12 21:26:28.000 285 21188.46 148.29 42897.62 47845.44 2015-10-12 21:26:29.000 285 21188.49 148.26 42897.64 47845.44 2015-10-12 21:26:30.000 285 21188.47 148.20 42897.62 47845.44 2015-10-12 21:26:31.000 285 21188.47 148.17 42897.62 47845.42 2015-10-12 21:26:32.000 285 21188.46 148.16 42897.58 47845.43 2015-10-12 21:26:33.000 285 21188.41 148.14 42897.63 47845.44 2015-10-12 21:26:34.000 285 21188.41 148.12 42897.64 47845.42 2015-10-12 21:26:35.000 285 21188.40 148.11 42897.64 47845.43 2015-10-12 21:26:36.000 285 21188.40 148.10 42897.66 47845.45 2015-10-12 21:26:37.000 285 21188.40 148.10 42897.66 47845.44 2015-10-12 21:26:38.000 285 21188.39 148.10 42897.65 47845.44 2015-10-12 21:26:39.000 285 21188.39 148.10 42897.67 47845.44 2015-10-12 21:26:40.000 285 21188.39 148.09 42897.66 47845.43 2015-10-12 21:26:41.000 285 21188.36 148.09 42897.66 47845.43 2015-10-12 21:26:42.000 285 21188.38 148.09 42897.62 47845.41 2015-10-12 21:26:43.000 285 21188.34 148.11 42897.62 47845.41 2015-10-12 21:26:44.000 285 21188.29 148.11 42897.63 47845.37 2015-10-12 21:26:45.000 285 21188.31 148.09 42897.62 47845.37 2015-10-12 21:26:46.000 285 21188.29 148.08 42897.58 47845.36 2015-10-12 21:26:47.000 285 21188.24 148.11 42897.60 47845.30 2015-10-12 21:26:48.000 285 21188.20 148.08 42897.58 47845.31 2015-10-12 21:26:49.000 285 21188.16 148.07 42897.56 47845.30 2015-10-12 21:26:50.000 285 21188.11 148.06 42897.60 47845.28 2015-10-12 21:26:51.000 285 21188.10 148.04 42897.60 47845.25 2015-10-12 21:26:52.000 285 21188.10 147.99 42897.56 47845.26 2015-10-12 21:26:53.000 285 21188.11 147.96 42897.55 47845.23 2015-10-12 21:26:54.000 285 21188.07 147.96 42897.57 47845.23 2015-10-12 21:26:55.000 285 21188.06 147.94 42897.56 47845.20 2015-10-12 21:26:56.000 285 21188.04 147.90 42897.56 47845.21 2015-10-12 21:26:57.000 285 21188.00 147.89 42897.53 47845.18 2015-10-12 21:26:58.000 285 21187.99 147.87 42897.54 47845.18 2015-10-12 21:26:59.000 285 21187.97 147.82 42897.58 47845.17 2015-10-12 21:27:00.000 285 21187.95 147.78 42897.56 47845.18 2015-10-12 21:27:01.000 285 21187.94 147.75 42897.55 47845.14 2015-10-12 21:27:02.000 285 21187.89 147.72 42897.57 47845.14 2015-10-12 21:27:03.000 285 21187.86 147.68 42897.54 47845.11 2015-10-12 21:27:04.000 285 21187.82 147.66 42897.59 47845.11 2015-10-12 21:27:05.000 285 21187.80 147.60 42897.58 47845.08 2015-10-12 21:27:06.000 285 21187.77 147.56 42897.55 47845.08 2015-10-12 21:27:07.000 285 21187.76 147.53 42897.58 47845.08 2015-10-12 21:27:08.000 285 21187.75 147.51 42897.57 47845.06 2015-10-12 21:27:09.000 285 21187.74 147.45 42897.55 47845.06 2015-10-12 21:27:10.000 285 21187.71 147.40 42897.61 47845.05 2015-10-12 21:27:11.000 285 21187.75 147.35 42897.61 47845.07 2015-10-12 21:27:12.000 285 21187.76 147.31 42897.63 47845.09 2015-10-12 21:27:13.000 285 21187.80 147.27 42897.62 47845.09 2015-10-12 21:27:14.000 285 21187.79 147.24 42897.63 47845.09 2015-10-12 21:27:15.000 285 21187.81 147.21 42897.64 47845.10 2015-10-12 21:27:16.000 285 21187.79 147.19 42897.65 47845.11 2015-10-12 21:27:17.000 285 21187.77 147.15 42897.62 47845.11 2015-10-12 21:27:18.000 285 21187.76 147.13 42897.59 47845.10 2015-10-12 21:27:19.000 285 21187.76 147.09 42897.59 47845.12 2015-10-12 21:27:20.000 285 21187.74 147.09 42897.60 47845.11 2015-10-12 21:27:21.000 285 21187.73 147.11 42897.60 47845.09 2015-10-12 21:27:22.000 285 21187.71 147.14 42897.55 47845.09 2015-10-12 21:27:23.000 285 21187.67 147.19 42897.55 47845.02 2015-10-12 21:27:24.000 285 21187.66 147.19 42897.53 47844.99 2015-10-12 21:27:25.000 285 21187.66 147.17 42897.47 47844.95 2015-10-12 21:27:26.000 285 21187.67 147.16 42897.44 47844.92 2015-10-12 21:27:27.000 285 21187.64 147.15 42897.42 47844.90 2015-10-12 21:27:28.000 285 21187.62 147.14 42897.44 47844.89 2015-10-12 21:27:29.000 285 21187.61 147.11 42897.44 47844.85 2015-10-12 21:27:30.000 285 21187.60 147.08 42897.43 47844.88 2015-10-12 21:27:31.000 285 21187.58 147.07 42897.43 47844.87 2015-10-12 21:27:32.000 285 21187.59 147.05 42897.40 47844.85 2015-10-12 21:27:33.000 285 21187.60 147.03 42897.43 47844.85 2015-10-12 21:27:34.000 285 21187.59 147.01 42897.42 47844.86 2015-10-12 21:27:35.000 285 21187.56 147.00 42897.45 47844.87 2015-10-12 21:27:36.000 285 21187.56 146.99 42897.47 47844.86 2015-10-12 21:27:37.000 285 21187.54 146.97 42897.44 47844.85 2015-10-12 21:27:38.000 285 21187.55 146.95 42897.43 47844.84 2015-10-12 21:27:39.000 285 21187.57 146.89 42897.47 47844.85 2015-10-12 21:27:40.000 285 21187.54 146.86 42897.44 47844.90 2015-10-12 21:27:41.000 285 21187.53 146.85 42897.47 47844.90 2015-10-12 21:27:42.000 285 21187.54 146.84 42897.48 47844.88 2015-10-12 21:27:43.000 285 21187.55 146.80 42897.46 47844.90 2015-10-12 21:27:44.000 285 21187.54 146.74 42897.52 47844.89 2015-10-12 21:27:45.000 285 21187.53 146.69 42897.51 47844.90 2015-10-12 21:27:46.000 285 21187.54 146.68 42897.56 47844.91 2015-10-12 21:27:47.000 285 21187.51 146.70 42897.56 47844.93 2015-10-12 21:27:48.000 285 21187.49 146.72 42897.58 47844.92 2015-10-12 21:27:49.000 285 21187.49 146.69 42897.55 47844.94 2015-10-12 21:27:50.000 285 21187.44 146.69 42897.58 47844.92 2015-10-12 21:27:51.000 285 21187.47 146.69 42897.54 47844.89 2015-10-12 21:27:52.000 285 21187.48 146.68 42897.51 47844.89 2015-10-12 21:27:53.000 285 21187.47 146.64 42897.48 47844.86 2015-10-12 21:27:54.000 285 21187.49 146.62 42897.50 47844.87 2015-10-12 21:27:55.000 285 21187.49 146.61 42897.50 47844.84 2015-10-12 21:27:56.000 285 21187.46 146.57 42897.50 47844.85 2015-10-12 21:27:57.000 285 21187.45 146.56 42897.50 47844.84 2015-10-12 21:27:58.000 285 21187.44 146.55 42897.50 47844.85 2015-10-12 21:27:59.000 285 21187.43 146.54 42897.51 47844.85 2015-10-12 21:28:00.000 285 21187.45 146.47 42897.50 47844.86 2015-10-12 21:28:01.000 285 21187.48 146.42 42897.52 47844.87 2015-10-12 21:28:02.000 285 21187.46 146.38 42897.53 47844.88 2015-10-12 21:28:03.000 285 21187.44 146.34 42897.55 47844.91 2015-10-12 21:28:04.000 285 21187.46 146.32 42897.55 47844.91 2015-10-12 21:28:05.000 285 21187.46 146.29 42897.58 47844.93 2015-10-12 21:28:06.000 285 21187.44 146.28 42897.62 47844.94 2015-10-12 21:28:07.000 285 21187.39 146.30 42897.62 47844.94 2015-10-12 21:28:08.000 285 21187.36 146.33 42897.58 47844.92 2015-10-12 21:28:09.000 285 21187.37 146.35 42897.56 47844.90 2015-10-12 21:28:10.000 285 21187.33 146.37 42897.56 47844.87 2015-10-12 21:28:11.000 285 21187.31 146.38 42897.51 47844.84 2015-10-12 21:28:12.000 285 21187.32 146.36 42897.50 47844.83 2015-10-12 21:28:13.000 285 21187.29 146.34 42897.50 47844.81 2015-10-12 21:28:14.000 285 21187.28 146.36 42897.52 47844.80 2015-10-12 21:28:15.000 285 21187.26 146.36 42897.50 47844.77 2015-10-12 21:28:16.000 285 21187.21 146.36 42897.49 47844.76 2015-10-12 21:28:17.000 285 21187.23 146.34 42897.51 47844.75 2015-10-12 21:28:18.000 285 21187.21 146.29 42897.50 47844.74 2015-10-12 21:28:19.000 285 21187.17 146.25 42897.48 47844.75 2015-10-12 21:28:20.000 285 21187.17 146.23 42897.51 47844.73 2015-10-12 21:28:21.000 285 21187.15 146.19 42897.52 47844.72 2015-10-12 21:28:22.000 285 21187.13 146.15 42897.54 47844.74 2015-10-12 21:28:23.000 285 21187.12 146.14 42897.54 47844.74 2015-10-12 21:28:24.000 285 21187.09 146.10 42897.55 47844.75 2015-10-12 21:28:25.000 285 21187.08 146.09 42897.56 47844.76 2015-10-12 21:28:26.000 285 21187.08 146.07 42897.59 47844.76 2015-10-12 21:28:27.000 285 21187.05 146.06 42897.62 47844.76 2015-10-12 21:28:28.000 285 21187.08 146.03 42897.63 47844.79 2015-10-12 21:28:29.000 285 21187.09 146.04 42897.61 47844.79 2015-10-12 21:28:30.000 285 21187.12 146.05 42897.63 47844.79 2015-10-12 21:28:31.000 285 21187.10 146.06 42897.66 47844.80 2015-10-12 21:28:32.000 285 21187.08 146.05 42897.65 47844.82 2015-10-12 21:28:33.000 285 21187.10 146.04 42897.64 47844.81 2015-10-12 21:28:34.000 285 21187.13 146.07 42897.64 47844.83 2015-10-12 21:28:35.000 285 21187.15 146.09 42897.65 47844.83 2015-10-12 21:28:36.000 285 21187.19 146.10 42897.65 47844.84 2015-10-12 21:28:37.000 285 21187.21 146.11 42897.65 47844.85 2015-10-12 21:28:38.000 285 21187.22 146.11 42897.63 47844.88 2015-10-12 21:28:39.000 285 21187.24 146.15 42897.66 47844.88 2015-10-12 21:28:40.000 285 21187.28 146.15 42897.63 47844.89 2015-10-12 21:28:41.000 285 21187.31 146.15 42897.65 47844.91 2015-10-12 21:28:42.000 285 21187.35 146.18 42897.65 47844.92 2015-10-12 21:28:43.000 285 21187.37 146.21 42897.61 47844.93 2015-10-12 21:28:44.000 285 21187.42 146.25 42897.63 47844.94 2015-10-12 21:28:45.000 285 21187.47 146.28 42897.65 47844.96 2015-10-12 21:28:46.000 285 21187.54 146.29 42897.64 47844.97 2015-10-12 21:28:47.000 285 21187.59 146.29 42897.64 47845.00 2015-10-12 21:28:48.000 285 21187.61 146.31 42897.64 47845.02 2015-10-12 21:28:49.000 285 21187.62 146.34 42897.65 47845.01 2015-10-12 21:28:50.000 285 21187.65 146.37 42897.66 47845.06 2015-10-12 21:28:51.000 285 21187.68 146.41 42897.65 47845.07 2015-10-12 21:28:52.000 285 21187.69 146.41 42897.64 47845.07 2015-10-12 21:28:53.000 285 21187.72 146.42 42897.63 47845.07 2015-10-12 21:28:54.000 285 21187.73 146.46 42897.65 47845.10 2015-10-12 21:28:55.000 285 21187.74 146.49 42897.67 47845.09 2015-10-12 21:28:56.000 285 21187.76 146.53 42897.63 47845.09 2015-10-12 21:28:57.000 285 21187.74 146.55 42897.62 47845.11 2015-10-12 21:28:58.000 285 21187.76 146.55 42897.58 47845.08 2015-10-12 21:28:59.000 285 21187.74 146.59 42897.59 47845.08 2015-10-12 21:29:00.000 285 21187.74 146.64 42897.62 47845.08 2015-10-12 21:29:01.000 285 21187.72 146.68 42897.63 47845.07 2015-10-12 21:29:02.000 285 21187.69 146.73 42897.61 47845.04 2015-10-12 21:29:03.000 285 21187.65 146.76 42897.61 47845.06 2015-10-12 21:29:04.000 285 21187.65 146.76 42897.62 47845.04 2015-10-12 21:29:05.000 285 21187.66 146.80 42897.62 47845.04 2015-10-12 21:29:06.000 285 21187.65 146.83 42897.62 47845.03 2015-10-12 21:29:07.000 285 21187.63 146.89 42897.58 47845.01 2015-10-12 21:29:08.000 285 21187.61 146.95 42897.58 47845.00 2015-10-12 21:29:09.000 285 21187.59 147.03 42897.58 47844.98 2015-10-12 21:29:10.000 285 21187.56 147.07 42897.56 47844.93 2015-10-12 21:29:11.000 285 21187.53 147.10 42897.51 47844.93 2015-10-12 21:29:12.000 285 21187.53 147.13 42897.51 47844.90 2015-10-12 21:29:13.000 285 21187.52 147.13 42897.52 47844.85 2015-10-12 21:29:14.000 285 21187.56 147.12 42897.54 47844.89 2015-10-12 21:29:15.000 285 21187.55 147.17 42897.55 47844.89 2015-10-12 21:29:16.000 285 21187.52 147.20 42897.50 47844.89 2015-10-12 21:29:17.000 285 21187.49 147.21 42897.49 47844.86 2015-10-12 21:29:18.000 285 21187.45 147.24 42897.48 47844.86 2015-10-12 21:29:19.000 285 21187.43 147.26 42897.46 47844.81 2015-10-12 21:29:20.000 285 21187.44 147.24 42897.46 47844.83 2015-10-12 21:29:21.000 285 21187.47 147.23 42897.44 47844.80 2015-10-12 21:29:22.000 285 21187.50 147.24 42897.48 47844.81 2015-10-12 21:29:23.000 285 21187.51 147.21 42897.45 47844.83 2015-10-12 21:29:24.000 285 21187.56 147.19 42897.44 47844.85 2015-10-12 21:29:25.000 285 21187.58 147.16 42897.47 47844.86 2015-10-12 21:29:26.000 285 21187.64 147.14 42897.48 47844.88 2015-10-12 21:29:27.000 285 21187.66 147.09 42897.47 47844.91 2015-10-12 21:29:28.000 285 21187.73 147.03 42897.50 47844.91 2015-10-12 21:29:29.000 285 21187.77 147.00 42897.53 47844.95 2015-10-12 21:29:30.000 285 21187.75 146.98 42897.54 47844.97 2015-10-12 21:29:31.000 285 21187.78 146.96 42897.53 47845.00 2015-10-12 21:29:32.000 285 21187.79 146.94 42897.50 47845.01 2015-10-12 21:29:33.000 285 21187.81 146.93 42897.50 47845.02 2015-10-12 21:29:34.000 285 21187.82 146.90 42897.53 47845.05 2015-10-12 21:29:35.000 285 21187.85 146.87 42897.51 47845.03 2015-10-12 21:29:36.000 285 21187.89 146.88 42897.52 47845.05 2015-10-12 21:29:37.000 285 21187.94 146.88 42897.52 47845.06 2015-10-12 21:29:38.000 285 21187.96 146.85 42897.52 47845.09 2015-10-12 21:29:39.000 285 21188.04 146.83 42897.51 47845.12 2015-10-12 21:29:40.000 285 21188.04 146.85 42897.49 47845.14 2015-10-12 21:29:41.000 285 21188.10 146.85 42897.50 47845.16 2015-10-12 21:29:42.000 285 21188.16 146.82 42897.52 47845.17 2015-10-12 21:29:43.000 285 21188.20 146.83 42897.55 47845.18 2015-10-12 21:29:44.000 285 21188.24 146.84 42897.52 47845.20 2015-10-12 21:29:45.000 285 21188.25 146.85 42897.49 47845.21 2015-10-12 21:29:46.000 285 21188.28 146.84 42897.49 47845.23 2015-10-12 21:29:47.000 285 21188.30 146.86 42897.49 47845.24 2015-10-12 21:29:48.000 285 21188.35 146.87 42897.51 47845.26 2015-10-12 21:29:49.000 285 21188.37 146.92 42897.50 47845.26 2015-10-12 21:29:50.000 285 21188.38 146.97 42897.51 47845.29 2015-10-12 21:29:51.000 285 21188.43 146.94 42897.48 47845.27 2015-10-12 21:29:52.000 285 21188.45 146.96 42897.47 47845.31 2015-10-12 21:29:53.000 285 21188.47 146.97 42897.48 47845.30 2015-10-12 21:29:54.000 285 21188.50 146.99 42897.47 47845.32 2015-10-12 21:29:55.000 285 21188.54 147.03 42897.46 47845.31 2015-10-12 21:29:56.000 285 21188.57 147.07 42897.47 47845.33 2015-10-12 21:29:57.000 285 21188.60 147.07 42897.47 47845.31 2015-10-12 21:29:58.000 285 21188.64 147.07 42897.46 47845.37 2015-10-12 21:29:59.000 285 21188.68 147.09 42897.46 47845.36 2015-10-12 21:30:00.000 285 21188.72 147.11 42897.50 47845.40 2015-10-12 21:30:01.000 285 21188.75 147.13 42897.48 47845.41 2015-10-12 21:30:02.000 285 21188.77 147.15 42897.48 47845.44 2015-10-12 21:30:03.000 285 21188.82 147.16 42897.50 47845.45 2015-10-12 21:30:04.000 285 21188.80 147.17 42897.52 47845.45 2015-10-12 21:30:05.000 285 21188.78 147.20 42897.52 47845.46 2015-10-12 21:30:06.000 285 21188.78 147.24 42897.50 47845.44 2015-10-12 21:30:07.000 285 21188.82 147.27 42897.48 47845.44 2015-10-12 21:30:08.000 285 21188.85 147.26 42897.49 47845.43 2015-10-12 21:30:09.000 285 21188.89 147.23 42897.49 47845.47 2015-10-12 21:30:10.000 285 21188.94 147.27 42897.50 47845.48 2015-10-12 21:30:11.000 285 21189.01 147.29 42897.52 47845.53 2015-10-12 21:30:12.000 285 21189.09 147.36 42897.52 47845.54 2015-10-12 21:30:13.000 285 21189.17 147.38 42897.50 47845.61 2015-10-12 21:30:14.000 285 21189.23 147.43 42897.48 47845.62 2015-10-12 21:30:15.000 285 21189.30 147.46 42897.49 47845.64 2015-10-12 21:30:16.000 285 21189.40 147.52 42897.50 47845.68 2015-10-12 21:30:17.000 285 21189.48 147.56 42897.45 47845.70 2015-10-12 21:30:18.000 285 21189.55 147.63 42897.45 47845.73 2015-10-12 21:30:19.000 285 21189.62 147.71 42897.41 47845.77 2015-10-12 21:30:20.000 285 21189.70 147.76 42897.33 47845.76 2015-10-12 21:30:21.000 285 21189.73 147.80 42897.33 47845.74 2015-10-12 21:30:22.000 285 21189.76 147.80 42897.32 47845.71 2015-10-12 21:30:23.000 285 21189.80 147.77 42897.28 47845.70 2015-10-12 21:30:24.000 285 21189.83 147.75 42897.24 47845.71 2015-10-12 21:30:25.000 285 21189.86 147.72 42897.23 47845.68 2015-10-12 21:30:26.000 285 21189.88 147.66 42897.23 47845.69 2015-10-12 21:30:27.000 285 21189.88 147.63 42897.22 47845.70 2015-10-12 21:30:28.000 285 21189.87 147.57 42897.23 47845.69 2015-10-12 21:30:29.000 285 21189.88 147.45 42897.22 47845.69 2015-10-12 21:30:30.000 285 21189.88 147.38 42897.24 47845.70 2015-10-12 21:30:31.000 285 21189.85 147.32 42897.25 47845.70 2015-10-12 21:30:32.000 285 21189.84 147.24 42897.26 47845.71 2015-10-12 21:30:33.000 285 21189.80 147.18 42897.26 47845.72 2015-10-12 21:30:34.000 285 21189.76 147.13 42897.27 47845.69 2015-10-12 21:30:35.000 285 21189.73 147.11 42897.28 47845.67 2015-10-12 21:30:36.000 285 21189.70 147.12 42897.26 47845.66 2015-10-12 21:30:37.000 285 21189.68 147.11 42897.28 47845.64 2015-10-12 21:30:38.000 285 21189.71 147.08 42897.25 47845.59 2015-10-12 21:30:39.000 285 21189.73 147.05 42897.24 47845.60 2015-10-12 21:30:40.000 285 21189.74 147.01 42897.23 47845.60 2015-10-12 21:30:41.000 285 21189.77 146.98 42897.22 47845.61 2015-10-12 21:30:42.000 285 21189.79 146.98 42897.20 47845.62 2015-10-12 21:30:43.000 285 21189.82 146.99 42897.20 47845.61 2015-10-12 21:30:44.000 285 21189.83 146.98 42897.22 47845.65 2015-10-12 21:30:45.000 285 21189.90 146.96 42897.23 47845.67 2015-10-12 21:30:46.000 285 21190.00 146.98 42897.22 47845.71 2015-10-12 21:30:47.000 285 21190.02 147.06 42897.25 47845.73 2015-10-12 21:30:48.000 285 21190.08 147.08 42897.18 47845.74 2015-10-12 21:30:49.000 285 21190.17 147.08 42897.20 47845.72 2015-10-12 21:30:50.000 285 21190.24 147.07 42897.22 47845.77 2015-10-12 21:30:51.000 285 21190.28 147.07 42897.23 47845.81 2015-10-12 21:30:52.000 285 21190.33 147.10 42897.26 47845.86 2015-10-12 21:30:53.000 285 21190.36 147.15 42897.22 47845.90 2015-10-12 21:30:54.000 285 21190.37 147.19 42897.17 47845.90 2015-10-12 21:30:55.000 285 21190.41 147.20 42897.20 47845.91 2015-10-12 21:30:56.000 285 21190.44 147.20 42897.23 47845.93 2015-10-12 21:30:57.000 285 21190.46 147.19 42897.22 47845.93 2015-10-12 21:30:58.000 285 21190.49 147.23 42897.23 47845.94 2015-10-12 21:30:59.000 285 21190.55 147.20 42897.26 47845.99 2015-10-12 21:31:00.000 285 21190.62 147.16 42897.26 47846.01 2015-10-12 21:31:01.000 285 21190.64 147.13 42897.29 47846.04 2015-10-12 21:31:02.000 285 21190.65 147.15 42897.33 47846.10 2015-10-12 21:31:03.000 285 21190.66 147.18 42897.36 47846.11 2015-10-12 21:31:04.000 285 21190.69 147.20 42897.33 47846.16 2015-10-12 21:31:05.000 285 21190.71 147.22 42897.32 47846.12 2015-10-12 21:31:06.000 285 21190.71 147.25 42897.30 47846.16 2015-10-12 21:31:07.000 285 21190.73 147.27 42897.29 47846.14 2015-10-12 21:31:08.000 285 21190.81 147.28 42897.25 47846.13 2015-10-12 21:31:09.000 285 21190.82 147.29 42897.21 47846.14 2015-10-12 21:31:10.000 285 21190.78 147.28 42897.21 47846.11 2015-10-12 21:31:11.000 285 21190.79 147.26 42897.21 47846.12 2015-10-12 21:31:12.000 285 21190.78 147.23 42897.17 47846.09 2015-10-12 21:31:13.000 285 21190.75 147.23 42897.19 47846.09 2015-10-12 21:31:14.000 285 21190.79 147.19 42897.21 47846.08 2015-10-12 21:31:15.000 285 21190.81 147.16 42897.23 47846.09 2015-10-12 21:31:16.000 285 21190.83 147.12 42897.21 47846.09 2015-10-12 21:31:17.000 285 21190.88 147.08 42897.20 47846.12 2015-10-12 21:31:18.000 285 21190.91 147.05 42897.18 47846.13 2015-10-12 21:31:19.000 285 21190.93 147.03 42897.18 47846.11 2015-10-12 21:31:20.000 285 21190.95 147.01 42897.18 47846.11 2015-10-12 21:31:21.000 285 21190.93 146.97 42897.14 47846.14 2015-10-12 21:31:22.000 285 21190.91 146.91 42897.14 47846.09 2015-10-12 21:31:23.000 285 21190.90 146.84 42897.10 47846.07 2015-10-12 21:31:24.000 285 21190.90 146.77 42897.11 47846.08 2015-10-12 21:31:25.000 285 21190.89 146.64 42897.17 47846.09 2015-10-12 21:31:26.000 285 21190.88 146.56 42897.17 47846.08 2015-10-12 21:31:27.000 285 21190.85 146.48 42897.20 47846.11 2015-10-12 21:31:28.000 285 21190.84 146.37 42897.23 47846.13 2015-10-12 21:31:29.000 285 21190.80 146.32 42897.23 47846.12 2015-10-12 21:31:30.000 285 21190.78 146.25 42897.25 47846.12 2015-10-12 21:31:31.000 285 21190.72 146.20 42897.26 47846.09 2015-10-12 21:31:32.000 285 21190.69 146.13 42897.29 47846.10 2015-10-12 21:31:33.000 285 21190.65 146.11 42897.29 47846.08 2015-10-12 21:31:34.000 285 21190.60 146.08 42897.26 47846.06 2015-10-12 21:31:35.000 285 21190.59 146.04 42897.26 47846.06 2015-10-12 21:31:36.000 285 21190.57 145.99 42897.28 47846.06 2015-10-12 21:31:37.000 285 21190.55 145.91 42897.30 47846.06 2015-10-12 21:31:38.000 285 21190.54 145.87 42897.32 47846.06 2015-10-12 21:31:39.000 285 21190.54 145.81 42897.35 47846.08 2015-10-12 21:31:40.000 285 21190.50 145.76 42897.34 47846.07 2015-10-12 21:31:41.000 285 21190.44 145.75 42897.34 47846.04 2015-10-12 21:31:42.000 285 21190.40 145.73 42897.34 47846.05 2015-10-12 21:31:43.000 285 21190.33 145.70 42897.34 47846.02 2015-10-12 21:31:44.000 285 21190.30 145.63 42897.37 47846.00 2015-10-12 21:31:45.000 285 21190.28 145.60 42897.38 47845.97 2015-10-12 21:31:46.000 285 21190.30 145.56 42897.36 47845.98 2015-10-12 21:31:47.000 285 21190.26 145.55 42897.35 47846.00 2015-10-12 21:31:48.000 285 21190.23 145.50 42897.37 47845.98 2015-10-12 21:31:49.000 285 21190.26 145.49 42897.35 47845.99 2015-10-12 21:31:50.000 285 21190.27 145.49 42897.39 47846.00 2015-10-12 21:31:51.000 285 21190.26 145.49 42897.41 47846.01 2015-10-12 21:31:52.000 285 21190.31 145.47 42897.37 47846.04 2015-10-12 21:31:53.000 285 21190.34 145.48 42897.38 47846.00 2015-10-12 21:31:54.000 285 21190.36 145.45 42897.40 47846.03 2015-10-12 21:31:55.000 285 21190.34 145.45 42897.39 47846.03 2015-10-12 21:31:56.000 285 21190.34 145.49 42897.39 47846.04 2015-10-12 21:31:57.000 285 21190.39 145.56 42897.39 47846.05 2015-10-12 21:31:58.000 285 21190.43 145.58 42897.38 47846.04 2015-10-12 21:31:59.000 285 21190.44 145.62 42897.38 47846.03 2015-10-12 21:32:00.000 285 21190.45 145.65 42897.34 47846.04 2015-10-12 21:32:01.000 285 21190.49 145.68 42897.31 47846.04 2015-10-12 21:32:02.000 285 21190.53 145.69 42897.33 47846.04 2015-10-12 21:32:03.000 285 21190.51 145.72 42897.31 47846.04 2015-10-12 21:32:04.000 285 21190.57 145.70 42897.29 47846.02 2015-10-12 21:32:05.000 285 21190.62 145.66 42897.29 47846.06 2015-10-12 21:32:06.000 285 21190.66 145.65 42897.29 47846.06 2015-10-12 21:32:07.000 285 21190.66 145.63 42897.28 47846.09 2015-10-12 21:32:08.000 285 21190.68 145.60 42897.29 47846.10 2015-10-12 21:32:09.000 285 21190.66 145.57 42897.29 47846.10 2015-10-12 21:32:10.000 285 21190.69 145.53 42897.30 47846.11 2015-10-12 21:32:11.000 285 21190.70 145.48 42897.32 47846.12 2015-10-12 21:32:12.000 285 21190.71 145.46 42897.31 47846.12 2015-10-12 21:32:13.000 285 21190.72 145.40 42897.30 47846.13 2015-10-12 21:32:14.000 285 21190.71 145.38 42897.33 47846.15 2015-10-12 21:32:15.000 285 21190.71 145.40 42897.34 47846.15 2015-10-12 21:32:16.000 285 21190.74 145.37 42897.34 47846.15 2015-10-12 21:32:17.000 285 21190.81 145.33 42897.35 47846.18 2015-10-12 21:32:18.000 285 21190.82 145.31 42897.34 47846.23 2015-10-12 21:32:19.000 285 21190.85 145.31 42897.34 47846.24 2015-10-12 21:32:20.000 285 21190.89 145.30 42897.39 47846.25 2015-10-12 21:32:21.000 285 21190.86 145.30 42897.37 47846.25 2015-10-12 21:32:22.000 285 21190.87 145.28 42897.37 47846.25 2015-10-12 21:32:23.000 285 21190.89 145.28 42897.39 47846.25 2015-10-12 21:32:24.000 285 21190.90 145.28 42897.35 47846.25 2015-10-12 21:32:25.000 285 21190.89 145.30 42897.33 47846.26 2015-10-12 21:32:26.000 285 21190.86 145.31 42897.35 47846.25 2015-10-12 21:32:27.000 285 21190.89 145.29 42897.36 47846.25 2015-10-12 21:32:28.000 285 21190.91 145.30 42897.33 47846.23 2015-10-12 21:32:29.000 285 21190.90 145.29 42897.36 47846.23 2015-10-12 21:32:30.000 285 21190.88 145.29 42897.34 47846.23 2015-10-12 21:32:31.000 285 21190.84 145.28 42897.34 47846.24 2015-10-12 21:32:32.000 285 21190.85 145.27 42897.32 47846.20 2015-10-12 21:32:33.000 285 21190.84 145.28 42897.30 47846.20 2015-10-12 21:32:34.000 285 21190.81 145.29 42897.33 47846.19 2015-10-12 21:32:35.000 285 21190.80 145.29 42897.36 47846.19 2015-10-12 21:32:36.000 285 21190.79 145.28 42897.32 47846.18 2015-10-12 21:32:37.000 285 21190.75 145.28 42897.32 47846.17 2015-10-12 21:32:38.000 285 21190.76 145.27 42897.29 47846.16 2015-10-12 21:32:39.000 285 21190.77 145.26 42897.33 47846.17 2015-10-12 21:32:40.000 285 21190.77 145.22 42897.33 47846.14 2015-10-12 21:32:41.000 285 21190.79 145.22 42897.34 47846.16 2015-10-12 21:32:42.000 285 21190.78 145.17 42897.35 47846.16 2015-10-12 21:32:43.000 285 21190.77 145.14 42897.37 47846.15 2015-10-12 21:32:44.000 285 21190.74 145.11 42897.35 47846.17 2015-10-12 21:32:45.000 285 21190.71 145.10 42897.36 47846.18 2015-10-12 21:32:46.000 285 21190.71 145.07 42897.38 47846.17 2015-10-12 21:32:47.000 285 21190.70 145.04 42897.38 47846.16 2015-10-12 21:32:48.000 285 21190.70 144.99 42897.38 47846.16 2015-10-12 21:32:49.000 285 21190.67 144.98 42897.37 47846.18 2015-10-12 21:32:50.000 285 21190.67 144.97 42897.35 47846.15 2015-10-12 21:32:51.000 285 21190.63 144.95 42897.35 47846.15 2015-10-12 21:32:52.000 285 21190.61 144.94 42897.37 47846.13 2015-10-12 21:32:53.000 285 21190.58 144.91 42897.37 47846.14 2015-10-12 21:32:54.000 285 21190.59 144.87 42897.41 47846.12 2015-10-12 21:32:55.000 285 21190.58 144.84 42897.35 47846.11 2015-10-12 21:32:56.000 285 21190.54 144.84 42897.35 47846.09 2015-10-12 21:32:57.000 285 21190.51 144.83 42897.39 47846.11 2015-10-12 21:32:58.000 285 21190.51 144.81 42897.37 47846.10 2015-10-12 21:32:59.000 285 21190.47 144.83 42897.36 47846.08 2015-10-12 21:33:00.000 285 21190.47 144.83 42897.35 47846.08 2015-10-12 21:33:01.000 285 21190.47 144.84 42897.37 47846.06 2015-10-12 21:33:02.000 285 21190.48 144.84 42897.37 47846.04 2015-10-12 21:33:03.000 285 21190.47 144.84 42897.34 47846.04 2015-10-12 21:33:04.000 285 21190.46 144.86 42897.32 47846.03 2015-10-12 21:33:05.000 285 21190.43 144.89 42897.32 47846.02 2015-10-12 21:33:06.000 285 21190.41 144.97 42897.35 47846.01 2015-10-12 21:33:07.000 285 21190.43 144.98 42897.31 47846.01 2015-10-12 21:33:08.000 285 21190.46 145.01 42897.31 47846.01 2015-10-12 21:33:09.000 285 21190.47 144.99 42897.32 47846.03 2015-10-12 21:33:10.000 285 21190.51 145.01 42897.30 47846.01 2015-10-12 21:33:11.000 285 21190.55 145.06 42897.30 47846.01 2015-10-12 21:33:12.000 285 21190.53 145.07 42897.28 47846.00 2015-10-12 21:33:13.000 285 21190.57 145.06 42897.28 47846.01 2015-10-12 21:33:14.000 285 21190.59 145.07 42897.26 47846.01 2015-10-12 21:33:15.000 285 21190.57 145.10 42897.26 47846.01 2015-10-12 21:33:16.000 285 21190.57 145.10 42897.29 47846.02 2015-10-12 21:33:17.000 285 21190.60 145.12 42897.24 47846.02 2015-10-12 21:33:18.000 285 21190.61 145.09 42897.26 47846.01 2015-10-12 21:33:19.000 285 21190.59 145.08 42897.25 47846.00 2015-10-12 21:33:20.000 285 21190.62 145.07 42897.23 47845.99 2015-10-12 21:33:21.000 285 21190.65 145.05 42897.25 47845.99 2015-10-12 21:33:22.000 285 21190.67 145.02 42897.23 47846.02 2015-10-12 21:33:23.000 285 21190.65 145.01 42897.26 47846.05 2015-10-12 21:33:24.000 285 21190.66 145.01 42897.27 47846.03 2015-10-12 21:33:25.000 285 21190.66 144.96 42897.28 47846.03 2015-10-12 21:33:26.000 285 21190.64 144.91 42897.30 47846.05 2015-10-12 21:33:27.000 285 21190.62 144.89 42897.30 47846.06 2015-10-12 21:33:28.000 285 21190.59 144.82 42897.30 47846.07 2015-10-12 21:33:29.000 285 21190.56 144.76 42897.28 47846.06 2015-10-12 21:33:30.000 285 21190.49 144.73 42897.32 47846.04 2015-10-12 21:33:31.000 285 21190.49 144.69 42897.33 47846.06 2015-10-12 21:33:32.000 285 21190.46 144.65 42897.34 47846.06 2015-10-12 21:33:33.000 285 21190.45 144.63 42897.34 47846.03 2015-10-12 21:33:34.000 285 21190.41 144.57 42897.36 47846.03 2015-10-12 21:33:35.000 285 21190.36 144.55 42897.36 47846.03 2015-10-12 21:33:36.000 285 21190.38 144.53 42897.35 47846.01 2015-10-12 21:33:37.000 285 21190.37 144.51 42897.37 47846.00 2015-10-12 21:33:38.000 285 21190.38 144.51 42897.37 47846.02 2015-10-12 21:33:39.000 285 21190.38 144.53 42897.38 47846.01 2015-10-12 21:33:40.000 285 21190.35 144.56 42897.42 47846.03 2015-10-12 21:33:41.000 285 21190.35 144.56 42897.40 47846.04 2015-10-12 21:33:42.000 285 21190.36 144.55 42897.38 47846.02 2015-10-12 21:33:43.000 285 21190.36 144.56 42897.37 47846.02 2015-10-12 21:33:44.000 285 21190.40 144.56 42897.35 47846.04 2015-10-12 21:33:45.000 285 21190.42 144.57 42897.35 47846.05 2015-10-12 21:33:46.000 285 21190.45 144.58 42897.36 47846.03 2015-10-12 21:33:47.000 285 21190.48 144.59 42897.37 47846.02 2015-10-12 21:33:48.000 285 21190.53 144.61 42897.39 47846.07 2015-10-12 21:33:49.000 285 21190.56 144.63 42897.33 47846.08 2015-10-12 21:33:50.000 285 21190.57 144.68 42897.31 47846.07 2015-10-12 21:33:51.000 285 21190.58 144.69 42897.30 47846.07 2015-10-12 21:33:52.000 285 21190.64 144.74 42897.32 47846.07 2015-10-12 21:33:53.000 285 21190.65 144.78 42897.32 47846.08 2015-10-12 21:33:54.000 285 21190.64 144.79 42897.28 47846.10 2015-10-12 21:33:55.000 285 21190.66 144.81 42897.30 47846.07 2015-10-12 21:33:56.000 285 21190.67 144.86 42897.28 47846.07 2015-10-12 21:33:57.000 285 21190.67 144.85 42897.29 47846.07 2015-10-12 21:33:58.000 285 21190.69 144.85 42897.28 47846.08 2015-10-12 21:33:59.000 285 21190.70 144.88 42897.28 47846.05 2015-10-12 21:34:00.000 285 21190.68 144.91 42897.28 47846.04 2015-10-12 21:34:01.000 285 21190.69 144.93 42897.25 47846.05 2015-10-12 21:34:02.000 285 21190.69 144.97 42897.23 47846.00 2015-10-12 21:34:03.000 285 21190.69 145.00 42897.25 47846.03 2015-10-12 21:34:04.000 285 21190.71 145.02 42897.23 47846.02 2015-10-12 21:34:05.000 285 21190.72 145.07 42897.17 47846.01 2015-10-12 21:34:06.000 285 21190.75 145.06 42897.22 47846.01 2015-10-12 21:34:07.000 285 21190.74 145.08 42897.22 47846.00 2015-10-12 21:34:08.000 285 21190.72 145.11 42897.20 47846.01 2015-10-12 21:34:09.000 285 21190.71 145.12 42897.20 47846.01 2015-10-12 21:34:10.000 285 21190.74 145.15 42897.17 47846.02 2015-10-12 21:34:11.000 285 21190.77 145.16 42897.12 47846.00 2015-10-12 21:34:12.000 285 21190.77 145.17 42897.12 47845.99 2015-10-12 21:34:13.000 285 21190.81 145.16 42897.14 47846.02 2015-10-12 21:34:14.000 285 21190.80 145.15 42897.16 47846.01 2015-10-12 21:34:15.000 285 21190.82 145.15 42897.18 47846.01 2015-10-12 21:34:16.000 285 21190.86 145.12 42897.15 47846.02 2015-10-12 21:34:17.000 285 21190.89 145.10 42897.17 47846.04 2015-10-12 21:34:18.000 285 21190.91 145.08 42897.16 47846.04 2015-10-12 21:34:19.000 285 21190.95 145.05 42897.16 47846.06 2015-10-12 21:34:20.000 285 21190.96 145.00 42897.14 47846.07 2015-10-12 21:34:21.000 285 21191.00 144.98 42897.14 47846.11 2015-10-12 21:34:22.000 285 21191.04 144.95 42897.19 47846.13 2015-10-12 21:34:23.000 285 21191.07 144.90 42897.23 47846.17 2015-10-12 21:34:24.000 285 21191.11 144.87 42897.24 47846.19 2015-10-12 21:34:25.000 285 21191.15 144.82 42897.25 47846.22 2015-10-12 21:34:26.000 285 21191.17 144.80 42897.29 47846.25 2015-10-12 21:34:27.000 285 21191.16 144.78 42897.30 47846.26 2015-10-12 21:34:28.000 285 21191.19 144.77 42897.30 47846.30 2015-10-12 21:34:29.000 285 21191.21 144.78 42897.31 47846.32 2015-10-12 21:34:30.000 285 21191.22 144.76 42897.31 47846.33 2015-10-12 21:34:31.000 285 21191.23 144.78 42897.31 47846.37 2015-10-12 21:34:32.000 285 21191.26 144.79 42897.32 47846.35 2015-10-12 21:34:33.000 285 21191.26 144.78 42897.32 47846.38 2015-10-12 21:34:34.000 285 21191.29 144.76 42897.34 47846.40 2015-10-12 21:34:35.000 285 21191.35 144.75 42897.35 47846.41 2015-10-12 21:34:36.000 285 21191.39 144.76 42897.35 47846.46 2015-10-12 21:34:37.000 285 21191.42 144.74 42897.36 47846.48 2015-10-12 21:34:38.000 285 21191.40 144.77 42897.36 47846.48 2015-10-12 21:34:39.000 285 21191.39 144.82 42897.36 47846.50 2015-10-12 21:34:40.000 285 21191.40 144.82 42897.37 47846.47 2015-10-12 21:34:41.000 285 21191.40 144.85 42897.37 47846.47 2015-10-12 21:34:42.000 285 21191.39 144.89 42897.35 47846.50 2015-10-12 21:34:43.000 285 21191.37 144.92 42897.34 47846.44 2015-10-12 21:34:44.000 285 21191.37 144.96 42897.38 47846.46 2015-10-12 21:34:45.000 285 21191.35 144.99 42897.36 47846.46 2015-10-12 21:34:46.000 285 21191.33 145.04 42897.34 47846.44 2015-10-12 21:34:47.000 285 21191.35 145.10 42897.37 47846.45 2015-10-12 21:34:48.000 285 21191.34 145.18 42897.32 47846.42 2015-10-12 21:34:49.000 285 21191.34 145.23 42897.31 47846.42 2015-10-12 21:34:50.000 285 21191.32 145.25 42897.32 47846.40 2015-10-12 21:34:51.000 285 21191.32 145.30 42897.30 47846.40 2015-10-12 21:34:52.000 285 21191.31 145.36 42897.28 47846.41 2015-10-12 21:34:53.000 285 21191.34 145.41 42897.29 47846.39 2015-10-12 21:34:54.000 285 21191.36 145.46 42897.29 47846.41 2015-10-12 21:34:55.000 285 21191.38 145.52 42897.31 47846.40 2015-10-12 21:34:56.000 285 21191.41 145.59 42897.27 47846.39 2015-10-12 21:34:57.000 285 21191.39 145.67 42897.28 47846.40 2015-10-12 21:34:58.000 285 21191.42 145.73 42897.24 47846.40 2015-10-12 21:34:59.000 285 21191.44 145.79 42897.23 47846.40 2015-10-12 21:35:00.000 285 21191.43 145.84 42897.21 47846.38 2015-10-12 21:35:01.000 285 21191.47 145.92 42897.18 47846.37 2015-10-12 21:35:02.000 285 21191.46 145.99 42897.19 47846.36 2015-10-12 21:35:03.000 285 21191.46 146.06 42897.15 47846.34 2015-10-12 21:35:04.000 285 21191.44 146.14 42897.15 47846.32 2015-10-12 21:35:05.000 285 21191.50 146.19 42897.14 47846.31 2015-10-12 21:35:06.000 285 21191.51 146.24 42897.09 47846.30 2015-10-12 21:35:07.000 285 21191.53 146.25 42897.06 47846.29 2015-10-12 21:35:08.000 285 21191.53 146.30 42897.07 47846.29 2015-10-12 21:35:09.000 285 21191.55 146.33 42897.06 47846.28 2015-10-12 21:35:10.000 285 21191.56 146.34 42897.07 47846.28 2015-10-12 21:35:11.000 285 21191.58 146.34 42897.04 47846.28 2015-10-12 21:35:12.000 285 21191.65 146.33 42897.06 47846.27 2015-10-12 21:35:13.000 285 21191.68 146.34 42897.07 47846.29 2015-10-12 21:35:14.000 285 21191.72 146.34 42897.06 47846.32 2015-10-12 21:35:15.000 285 21191.70 146.34 42897.05 47846.34 2015-10-12 21:35:16.000 285 21191.72 146.33 42897.06 47846.34 2015-10-12 21:35:17.000 285 21191.75 146.35 42897.06 47846.35 2015-10-12 21:35:18.000 285 21191.77 146.36 42897.06 47846.35 2015-10-12 21:35:19.000 285 21191.75 146.35 42897.06 47846.37 2015-10-12 21:35:20.000 285 21191.74 146.35 42897.07 47846.36 2015-10-12 21:35:21.000 285 21191.72 146.39 42897.10 47846.37 2015-10-12 21:35:22.000 285 21191.73 146.38 42897.09 47846.34 2015-10-12 21:35:23.000 285 21191.73 146.35 42897.08 47846.35 2015-10-12 21:35:24.000 285 21191.77 146.33 42897.06 47846.35 2015-10-12 21:35:25.000 285 21191.78 146.35 42897.08 47846.38 2015-10-12 21:35:26.000 285 21191.80 146.35 42897.08 47846.36 2015-10-12 21:35:27.000 285 21191.82 146.35 42897.09 47846.38 2015-10-12 21:35:28.000 285 21191.82 146.37 42897.07 47846.41 2015-10-12 21:35:29.000 285 21191.84 146.37 42897.07 47846.40 2015-10-12 21:35:30.000 285 21191.88 146.36 42897.09 47846.41 2015-10-12 21:35:31.000 285 21191.91 146.34 42897.10 47846.41 2015-10-12 21:35:32.000 285 21191.93 146.35 42897.10 47846.42 2015-10-12 21:35:33.000 285 21191.95 146.35 42897.08 47846.44 2015-10-12 21:35:34.000 285 21191.95 146.34 42897.09 47846.46 2015-10-12 21:35:35.000 285 21191.98 146.36 42897.08 47846.45 2015-10-12 21:35:36.000 285 21191.98 146.33 42897.09 47846.47 2015-10-12 21:35:37.000 285 21191.98 146.34 42897.08 47846.44 2015-10-12 21:35:38.000 285 21191.99 146.34 42897.08 47846.47 2015-10-12 21:35:39.000 285 21192.01 146.31 42897.07 47846.48 2015-10-12 21:35:40.000 285 21192.06 146.31 42897.05 47846.48 2015-10-12 21:35:41.000 285 21192.05 146.34 42897.08 47846.50 2015-10-12 21:35:42.000 285 21192.07 146.33 42897.08 47846.52 2015-10-12 21:35:43.000 285 21192.08 146.33 42897.08 47846.50 2015-10-12 21:35:44.000 285 21192.08 146.35 42897.09 47846.54 2015-10-12 21:35:45.000 285 21192.10 146.38 42897.06 47846.51 2015-10-12 21:35:46.000 285 21192.14 146.37 42897.06 47846.52 2015-10-12 21:35:47.000 285 21192.13 146.38 42897.07 47846.54 2015-10-12 21:35:48.000 285 21192.13 146.40 42897.06 47846.51 2015-10-12 21:35:49.000 285 21192.14 146.43 42897.05 47846.54 2015-10-12 21:35:50.000 285 21192.16 146.43 42897.03 47846.51 2015-10-12 21:35:51.000 285 21192.14 146.47 42897.01 47846.49 2015-10-12 21:35:52.000 285 21192.16 146.47 42896.99 47846.50 2015-10-12 21:35:53.000 285 21192.18 146.49 42896.97 47846.46 2015-10-12 21:35:54.000 285 21192.19 146.49 42896.97 47846.48 2015-10-12 21:35:55.000 285 21192.16 146.47 42896.94 47846.46 2015-10-12 21:35:56.000 285 21192.17 146.44 42896.98 47846.46 2015-10-12 21:35:57.000 285 21192.17 146.44 42896.96 47846.47 2015-10-12 21:35:58.000 285 21192.17 146.44 42896.96 47846.46 2015-10-12 21:35:59.000 285 21192.18 146.48 42896.99 47846.45 2015-10-12 21:36:00.000 285 21192.16 146.51 42896.97 47846.47 2015-10-12 21:36:01.000 285 21192.14 146.53 42896.94 47846.45 2015-10-12 21:36:02.000 285 21192.14 146.57 42896.95 47846.43 2015-10-12 21:36:03.000 285 21192.13 146.60 42896.93 47846.42 2015-10-12 21:36:04.000 285 21192.12 146.62 42896.90 47846.36 2015-10-12 21:36:05.000 285 21192.12 146.63 42896.86 47846.38 2015-10-12 21:36:06.000 285 21192.09 146.67 42896.88 47846.35 2015-10-12 21:36:07.000 285 21192.06 146.70 42896.88 47846.34 2015-10-12 21:36:08.000 285 21192.03 146.72 42896.87 47846.31 2015-10-12 21:36:09.000 285 21192.01 146.75 42896.86 47846.31 2015-10-12 21:36:10.000 285 21192.01 146.76 42896.83 47846.30 2015-10-12 21:36:11.000 285 21192.02 146.74 42896.82 47846.30 2015-10-12 21:36:12.000 285 21192.03 146.73 42896.82 47846.27 2015-10-12 21:36:13.000 285 21192.04 146.77 42896.82 47846.28 2015-10-12 21:36:14.000 285 21192.04 146.77 42896.81 47846.29 2015-10-12 21:36:15.000 285 21192.06 146.79 42896.81 47846.25 2015-10-12 21:36:16.000 285 21192.10 146.79 42896.81 47846.29 2015-10-12 21:36:17.000 285 21192.14 146.79 42896.80 47846.29 2015-10-12 21:36:18.000 285 21192.13 146.81 42896.83 47846.27 2015-10-12 21:36:19.000 285 21192.12 146.83 42896.83 47846.27 2015-10-12 21:36:20.000 285 21192.10 146.85 42896.78 47846.29 2015-10-12 21:36:21.000 285 21192.13 146.87 42896.78 47846.27 2015-10-12 21:36:22.000 285 21192.14 146.88 42896.79 47846.27 2015-10-12 21:36:23.000 285 21192.15 146.91 42896.79 47846.30 2015-10-12 21:36:24.000 285 21192.13 146.94 42896.79 47846.30 2015-10-12 21:36:25.000 285 21192.16 146.97 42896.78 47846.30 2015-10-12 21:36:26.000 285 21192.19 147.02 42896.76 47846.28 2015-10-12 21:36:27.000 285 21192.18 147.09 42896.75 47846.28 2015-10-12 21:36:28.000 285 21192.22 147.14 42896.71 47846.29 2015-10-12 21:36:29.000 285 21192.23 147.19 42896.69 47846.26 2015-10-12 21:36:30.000 285 21192.23 147.19 42896.70 47846.24 2015-10-12 21:36:31.000 285 21192.25 147.23 42896.66 47846.22 2015-10-12 21:36:32.000 285 21192.29 147.23 42896.66 47846.24 2015-10-12 21:36:33.000 285 21192.31 147.25 42896.65 47846.22 2015-10-12 21:36:34.000 285 21192.35 147.26 42896.65 47846.24 2015-10-12 21:36:35.000 285 21192.38 147.28 42896.65 47846.26 2015-10-12 21:36:36.000 285 21192.42 147.27 42896.61 47846.26 2015-10-12 21:36:37.000 285 21192.44 147.28 42896.64 47846.29 2015-10-12 21:36:38.000 285 21192.50 147.24 42896.67 47846.31 2015-10-12 21:36:39.000 285 21192.52 147.24 42896.70 47846.35 2015-10-12 21:36:40.000 285 21192.54 147.23 42896.71 47846.36 2015-10-12 21:36:41.000 285 21192.56 147.20 42896.73 47846.39 2015-10-12 21:36:42.000 285 21192.59 147.19 42896.76 47846.41 2015-10-12 21:36:43.000 285 21192.61 147.16 42896.76 47846.45 2015-10-12 21:36:44.000 285 21192.60 147.15 42896.80 47846.43 2015-10-12 21:36:45.000 285 21192.57 147.10 42896.81 47846.47 2015-10-12 21:36:46.000 285 21192.60 147.08 42896.79 47846.46 2015-10-12 21:36:47.000 285 21192.64 147.07 42896.81 47846.51 2015-10-12 21:36:48.000 285 21192.66 147.03 42896.84 47846.54 2015-10-12 21:36:49.000 285 21192.68 147.01 42896.87 47846.55 2015-10-12 21:36:50.000 285 21192.68 146.99 42896.91 47846.59 2015-10-12 21:36:51.000 285 21192.71 147.00 42896.95 47846.62 2015-10-12 21:36:52.000 285 21192.72 147.00 42896.98 47846.65 2015-10-12 21:36:53.000 285 21192.75 146.96 42896.99 47846.68 2015-10-12 21:36:54.000 285 21192.74 146.95 42896.98 47846.68 2015-10-12 21:36:55.000 285 21192.75 146.95 42896.98 47846.72 2015-10-12 21:36:56.000 285 21192.82 146.99 42896.96 47846.71 2015-10-12 21:36:57.000 285 21192.84 147.02 42896.97 47846.76 2015-10-12 21:36:58.000 285 21192.84 147.06 42896.98 47846.75 2015-10-12 21:36:59.000 285 21192.86 147.09 42896.95 47846.76 2015-10-12 21:37:00.000 285 21192.87 147.13 42896.94 47846.76 2015-10-12 21:37:01.000 285 21192.91 147.13 42896.92 47846.75 2015-10-12 21:37:02.000 285 21192.97 147.17 42896.90 47846.77 2015-10-12 21:37:03.000 285 21193.00 147.17 42896.91 47846.76 2015-10-12 21:37:04.000 285 21193.01 147.16 42896.93 47846.77 2015-10-12 21:37:05.000 285 21193.05 147.17 42896.94 47846.77 2015-10-12 21:37:06.000 285 21193.07 147.18 42896.94 47846.77 2015-10-12 21:37:07.000 285 21193.06 147.24 42896.90 47846.80 2015-10-12 21:37:08.000 285 21193.07 147.27 42896.89 47846.77 2015-10-12 21:37:09.000 285 21193.03 147.31 42896.91 47846.79 2015-10-12 21:37:10.000 285 21193.04 147.33 42896.90 47846.81 2015-10-12 21:37:11.000 285 21193.06 147.36 42896.89 47846.79 2015-10-12 21:37:12.000 285 21193.08 147.36 42896.89 47846.80 2015-10-12 21:37:13.000 285 21193.08 147.39 42896.90 47846.81 2015-10-12 21:37:14.000 285 21193.09 147.41 42896.91 47846.81 2015-10-12 21:37:15.000 285 21193.06 147.43 42896.91 47846.79 2015-10-12 21:37:16.000 285 21193.06 147.44 42896.92 47846.81 2015-10-12 21:37:17.000 285 21193.07 147.44 42896.93 47846.82 2015-10-12 21:37:18.000 285 21193.05 147.46 42896.94 47846.83 2015-10-12 21:37:19.000 285 21193.06 147.48 42896.94 47846.82 2015-10-12 21:37:20.000 285 21193.05 147.50 42896.94 47846.83 2015-10-12 21:37:21.000 285 21193.05 147.49 42896.94 47846.82 2015-10-12 21:37:22.000 285 21193.07 147.51 42896.93 47846.82 2015-10-12 21:37:23.000 285 21193.06 147.51 42896.92 47846.81 2015-10-12 21:37:24.000 285 21193.05 147.52 42896.90 47846.79 2015-10-12 21:37:25.000 285 21193.06 147.54 42896.91 47846.82 2015-10-12 21:37:26.000 285 21193.05 147.54 42896.91 47846.79 2015-10-12 21:37:27.000 285 21193.06 147.53 42896.90 47846.80 2015-10-12 21:37:28.000 285 21193.09 147.53 42896.87 47846.79 2015-10-12 21:37:29.000 285 21193.07 147.56 42896.88 47846.82 2015-10-12 21:37:30.000 285 21193.10 147.58 42896.90 47846.79 2015-10-12 21:37:31.000 285 21193.14 147.58 42896.92 47846.81 2015-10-12 21:37:32.000 285 21193.18 147.56 42896.90 47846.84 2015-10-12 21:37:33.000 285 21193.19 147.54 42896.91 47846.86 2015-10-12 21:37:34.000 285 21193.21 147.57 42896.93 47846.89 2015-10-12 21:37:35.000 285 21193.26 147.59 42896.92 47846.88 2015-10-12 21:37:36.000 285 21193.24 147.62 42896.94 47846.91 2015-10-12 21:37:37.000 285 21193.29 147.65 42896.97 47846.94 2015-10-12 21:37:38.000 285 21193.30 147.67 42896.95 47846.95 2015-10-12 21:37:39.000 285 21193.37 147.70 42896.96 47846.98 2015-10-12 21:37:40.000 285 21193.43 147.75 42896.94 47847.00 2015-10-12 21:37:41.000 285 21193.47 147.79 42896.92 47847.00 2015-10-12 21:37:42.000 285 21193.48 147.79 42896.93 47847.00 2015-10-12 21:37:43.000 285 21193.48 147.79 42896.97 47847.02 2015-10-12 21:37:44.000 285 21193.47 147.84 42896.98 47847.02 2015-10-12 21:37:45.000 285 21193.52 147.86 42896.95 47847.04 2015-10-12 21:37:46.000 285 21193.57 147.87 42896.94 47847.04 2015-10-12 21:37:47.000 285 21193.58 147.90 42896.92 47847.03 2015-10-12 21:37:48.000 285 21193.56 147.95 42896.95 47847.06 2015-10-12 21:37:49.000 285 21193.60 147.98 42896.89 47847.06 2015-10-12 21:37:50.000 285 21193.65 147.99 42896.88 47847.07 2015-10-12 21:37:51.000 285 21193.68 148.01 42896.87 47847.07 2015-10-12 21:37:52.000 285 21193.65 148.02 42896.91 47847.06 2015-10-12 21:37:53.000 285 21193.66 148.03 42896.89 47847.05 2015-10-12 21:37:54.000 285 21193.67 148.04 42896.87 47847.05 2015-10-12 21:37:55.000 285 21193.65 148.03 42896.88 47847.06 2015-10-12 21:37:56.000 285 21193.66 148.03 42896.88 47847.05 2015-10-12 21:37:57.000 285 21193.64 148.04 42896.87 47847.05 2015-10-12 21:37:58.000 285 21193.64 148.08 42896.86 47847.04 2015-10-12 21:37:59.000 285 21193.64 148.11 42896.87 47847.04 2015-10-12 21:38:00.000 285 21193.66 148.14 42896.85 47847.02 2015-10-12 21:38:01.000 285 21193.66 148.16 42896.83 47847.01 2015-10-12 21:38:02.000 285 21193.68 148.18 42896.81 47847.00 2015-10-12 21:38:03.000 285 21193.71 148.18 42896.81 47846.99 2015-10-12 21:38:04.000 285 21193.73 148.20 42896.79 47847.00 2015-10-12 21:38:05.000 285 21193.78 148.25 42896.74 47846.98 2015-10-12 21:38:06.000 285 21193.82 148.26 42896.74 47847.00 2015-10-12 21:38:07.000 285 21193.87 148.31 42896.73 47846.99 2015-10-12 21:38:08.000 285 21193.85 148.36 42896.72 47846.99 2015-10-12 21:38:09.000 285 21193.87 148.39 42896.70 47847.00 2015-10-12 21:38:10.000 285 21193.89 148.42 42896.70 47847.00 2015-10-12 21:38:11.000 285 21193.91 148.44 42896.68 47847.02 2015-10-12 21:38:12.000 285 21193.92 148.41 42896.69 47847.00 2015-10-12 21:38:13.000 285 21193.94 148.44 42896.71 47847.01 2015-10-12 21:38:14.000 285 21193.94 148.46 42896.73 47847.03 2015-10-12 21:38:15.000 285 21193.95 148.48 42896.72 47847.05 2015-10-12 21:38:16.000 285 21193.97 148.49 42896.69 47847.04 2015-10-12 21:38:17.000 285 21194.00 148.49 42896.72 47847.06 2015-10-12 21:38:18.000 285 21194.02 148.49 42896.73 47847.08 2015-10-12 21:38:19.000 285 21194.04 148.46 42896.77 47847.10 2015-10-12 21:38:20.000 285 21194.06 148.45 42896.78 47847.12 2015-10-12 21:38:21.000 285 21194.06 148.46 42896.81 47847.14 2015-10-12 21:38:22.000 285 21194.07 148.45 42896.81 47847.17 2015-10-12 21:38:23.000 285 21194.09 148.46 42896.81 47847.21 2015-10-12 21:38:24.000 285 21194.09 148.45 42896.84 47847.20 2015-10-12 21:38:25.000 285 21194.13 148.46 42896.83 47847.23 2015-10-12 21:38:26.000 285 21194.15 148.49 42896.81 47847.24 2015-10-12 21:38:27.000 285 21194.16 148.51 42896.83 47847.25 2015-10-12 21:38:28.000 285 21194.20 148.50 42896.81 47847.25 2015-10-12 21:38:29.000 285 21194.22 148.52 42896.86 47847.25 2015-10-12 21:38:30.000 285 21194.25 148.53 42896.85 47847.24 2015-10-12 21:38:31.000 285 21194.29 148.56 42896.81 47847.25 2015-10-12 21:38:32.000 285 21194.33 148.59 42896.82 47847.26 2015-10-12 21:38:33.000 285 21194.35 148.59 42896.81 47847.25 2015-10-12 21:38:34.000 285 21194.40 148.60 42896.80 47847.24 2015-10-12 21:38:35.000 285 21194.41 148.60 42896.81 47847.27 2015-10-12 21:38:36.000 285 21194.45 148.60 42896.77 47847.25 2015-10-12 21:38:37.000 285 21194.50 148.61 42896.80 47847.28 2015-10-12 21:38:38.000 285 21194.52 148.63 42896.80 47847.30 2015-10-12 21:38:39.000 285 21194.57 148.64 42896.80 47847.32 2015-10-12 21:38:40.000 285 21194.62 148.69 42896.79 47847.32 2015-10-12 21:38:41.000 285 21194.66 148.71 42896.78 47847.34 2015-10-12 21:38:42.000 285 21194.68 148.76 42896.76 47847.35 2015-10-12 21:38:43.000 285 21194.66 148.79 42896.77 47847.35 2015-10-12 21:38:44.000 285 21194.71 148.84 42896.78 47847.38 2015-10-12 21:38:45.000 285 21194.78 148.87 42896.75 47847.38 2015-10-12 21:38:46.000 285 21194.84 148.87 42896.77 47847.38 2015-10-12 21:38:47.000 285 21194.85 148.88 42896.79 47847.42 2015-10-12 21:38:48.000 285 21194.87 148.87 42896.79 47847.45 2015-10-12 21:38:49.000 285 21194.87 148.89 42896.80 47847.47 2015-10-12 21:38:50.000 285 21194.87 148.91 42896.83 47847.50 2015-10-12 21:38:51.000 285 21194.89 148.95 42896.84 47847.52 2015-10-12 21:38:52.000 285 21194.90 148.98 42896.83 47847.51 2015-10-12 21:38:53.000 285 21194.92 149.01 42896.81 47847.53 2015-10-12 21:38:54.000 285 21194.96 149.02 42896.83 47847.54 2015-10-12 21:38:55.000 285 21195.01 149.05 42896.84 47847.55 2015-10-12 21:38:56.000 285 21195.01 149.07 42896.86 47847.57 2015-10-12 21:38:57.000 285 21195.03 149.07 42896.83 47847.55 2015-10-12 21:38:58.000 285 21195.05 149.12 42896.80 47847.55 2015-10-12 21:38:59.000 285 21195.04 149.16 42896.80 47847.56 2015-10-12 21:39:00.000 285 21195.07 149.18 42896.75 47847.55 2015-10-12 21:39:01.000 285 21195.08 149.20 42896.74 47847.52 2015-10-12 21:39:02.000 285 21195.11 149.21 42896.73 47847.53 2015-10-12 21:39:03.000 285 21195.12 149.26 42896.72 47847.52 2015-10-12 21:39:04.000 285 21195.15 149.33 42896.70 47847.53 2015-10-12 21:39:05.000 285 21195.17 149.39 42896.67 47847.52 2015-10-12 21:39:06.000 285 21195.22 149.42 42896.65 47847.50 2015-10-12 21:39:07.000 285 21195.28 149.45 42896.66 47847.51 2015-10-12 21:39:08.000 285 21195.31 149.48 42896.64 47847.53 2015-10-12 21:39:09.000 285 21195.34 149.50 42896.61 47847.52 2015-10-12 21:39:10.000 285 21195.35 149.56 42896.57 47847.51 2015-10-12 21:39:11.000 285 21195.36 149.59 42896.59 47847.50 2015-10-12 21:39:12.000 285 21195.42 149.60 42896.54 47847.50 2015-10-12 21:39:13.000 285 21195.49 149.60 42896.52 47847.48 2015-10-12 21:39:14.000 285 21195.50 149.60 42896.51 47847.47 2015-10-12 21:39:15.000 285 21195.56 149.58 42896.48 47847.49 2015-10-12 21:39:16.000 285 21195.61 149.58 42896.45 47847.50 2015-10-12 21:39:17.000 285 21195.65 149.57 42896.46 47847.51 2015-10-12 21:39:18.000 285 21195.68 149.55 42896.48 47847.52 2015-10-12 21:39:19.000 285 21195.69 149.58 42896.47 47847.52 2015-10-12 21:39:20.000 285 21195.71 149.57 42896.47 47847.52 2015-10-12 21:39:21.000 285 21195.73 149.56 42896.49 47847.54 2015-10-12 21:39:22.000 285 21195.75 149.60 42896.48 47847.54 2015-10-12 21:39:23.000 285 21195.75 149.63 42896.46 47847.53 2015-10-12 21:39:24.000 285 21195.79 149.68 42896.46 47847.54 2015-10-12 21:39:25.000 285 21195.85 149.68 42896.44 47847.54 2015-10-12 21:39:26.000 285 21195.85 149.72 42896.44 47847.56 2015-10-12 21:39:27.000 285 21195.87 149.74 42896.44 47847.57 2015-10-12 21:39:28.000 285 21195.89 149.77 42896.47 47847.58 2015-10-12 21:39:29.000 285 21195.94 149.80 42896.42 47847.60 2015-10-12 21:39:30.000 285 21195.95 149.89 42896.40 47847.61 2015-10-12 21:39:31.000 285 21195.94 149.95 42896.38 47847.59 2015-10-12 21:39:32.000 285 21195.99 149.97 42896.38 47847.56 2015-10-12 21:39:33.000 285 21196.02 149.99 42896.35 47847.56 2015-10-12 21:39:34.000 285 21196.04 150.04 42896.34 47847.55 2015-10-12 21:39:35.000 285 21196.09 150.07 42896.32 47847.54 2015-10-12 21:39:36.000 285 21196.12 150.07 42896.29 47847.55 2015-10-12 21:39:37.000 285 21196.14 150.09 42896.30 47847.52 2015-10-12 21:39:38.000 285 21196.15 150.11 42896.29 47847.55 2015-10-12 21:39:39.000 285 21196.17 150.13 42896.29 47847.56 2015-10-12 21:39:40.000 285 21196.18 150.16 42896.32 47847.58 2015-10-12 21:39:41.000 285 21196.22 150.18 42896.28 47847.56 2015-10-12 21:39:42.000 285 21196.24 150.20 42896.26 47847.59 2015-10-12 21:39:43.000 285 21196.23 150.22 42896.22 47847.60 2015-10-12 21:39:44.000 285 21196.25 150.22 42896.22 47847.59 2015-10-12 21:39:45.000 285 21196.29 150.23 42896.26 47847.62 2015-10-12 21:39:46.000 285 21196.31 150.28 42896.25 47847.65 2015-10-12 21:39:47.000 285 21196.37 150.28 42896.24 47847.64 2015-10-12 21:39:48.000 285 21196.40 150.31 42896.21 47847.67 2015-10-12 21:39:49.000 285 21196.41 150.34 42896.21 47847.68 2015-10-12 21:39:50.000 285 21196.43 150.34 42896.21 47847.68 2015-10-12 21:39:51.000 285 21196.46 150.35 42896.20 47847.69 2015-10-12 21:39:52.000 285 21196.49 150.34 42896.21 47847.70 2015-10-12 21:39:53.000 285 21196.49 150.37 42896.22 47847.71 2015-10-12 21:39:54.000 285 21196.52 150.39 42896.19 47847.72 2015-10-12 21:39:55.000 285 21196.54 150.39 42896.18 47847.71 2015-10-12 21:39:56.000 285 21196.57 150.41 42896.19 47847.74 2015-10-12 21:39:57.000 285 21196.58 150.43 42896.20 47847.71 2015-10-12 21:39:58.000 285 21196.62 150.44 42896.23 47847.75 2015-10-12 21:39:59.000 285 21196.67 150.45 42896.23 47847.80 2015-10-12 21:40:00.000 285 21196.72 150.44 42896.21 47847.81 2015-10-12 21:40:01.000 285 21196.76 150.42 42896.22 47847.84 2015-10-12 21:40:02.000 285 21196.78 150.40 42896.25 47847.86 2015-10-12 21:40:03.000 285 21196.82 150.41 42896.25 47847.89 2015-10-12 21:40:04.000 285 21196.89 150.39 42896.25 47847.92 2015-10-12 21:40:05.000 285 21196.92 150.39 42896.26 47847.94 2015-10-12 21:40:06.000 285 21196.93 150.40 42896.26 47847.98 2015-10-12 21:40:07.000 285 21196.93 150.39 42896.24 47847.97 2015-10-12 21:40:08.000 285 21196.97 150.39 42896.28 47847.99 2015-10-12 21:40:09.000 285 21197.00 150.41 42896.26 47848.00 2015-10-12 21:40:10.000 285 21197.05 150.43 42896.23 47848.01 2015-10-12 21:40:11.000 285 21197.06 150.45 42896.26 47848.01 2015-10-12 21:40:12.000 285 21197.07 150.44 42896.24 47848.02 2015-10-12 21:40:13.000 285 21197.05 150.44 42896.26 47848.01 2015-10-12 21:40:14.000 285 21197.03 150.43 42896.23 47848.01 2015-10-12 21:40:15.000 285 21197.06 150.43 42896.23 47848.01 2015-10-12 21:40:16.000 285 21197.05 150.42 42896.26 47848.01 2015-10-12 21:40:17.000 285 21197.04 150.42 42896.27 47848.02 2015-10-12 21:40:18.000 285 21197.05 150.43 42896.28 47848.01 2015-10-12 21:40:19.000 285 21197.05 150.46 42896.28 47848.00 2015-10-12 21:40:20.000 285 21197.05 150.49 42896.26 47848.00 2015-10-12 21:40:21.000 285 21197.04 150.53 42896.28 47847.99 2015-10-12 21:40:22.000 285 21197.04 150.56 42896.27 47848.01 2015-10-12 21:40:23.000 285 21197.02 150.60 42896.26 47848.00 2015-10-12 21:40:24.000 285 21197.01 150.61 42896.25 47848.00 2015-10-12 21:40:25.000 285 21196.99 150.63 42896.25 47847.98 2015-10-12 21:40:26.000 285 21196.98 150.67 42896.25 47847.96 2015-10-12 21:40:27.000 285 21196.97 150.70 42896.21 47847.97 2015-10-12 21:40:28.000 285 21196.99 150.75 42896.16 47847.94 2015-10-12 21:40:29.000 285 21196.97 150.81 42896.18 47847.94 2015-10-12 21:40:30.000 285 21196.99 150.83 42896.18 47847.92 2015-10-12 21:40:31.000 285 21196.99 150.87 42896.19 47847.91 2015-10-12 21:40:32.000 285 21197.00 150.92 42896.17 47847.89 2015-10-12 21:40:33.000 285 21196.98 150.98 42896.16 47847.92 2015-10-12 21:40:34.000 285 21197.01 151.03 42896.17 47847.92 2015-10-12 21:40:35.000 285 21197.00 151.08 42896.16 47847.91 2015-10-12 21:40:36.000 285 21197.01 151.15 42896.14 47847.91 2015-10-12 21:40:37.000 285 21197.03 151.23 42896.14 47847.91 2015-10-12 21:40:38.000 285 21197.06 151.34 42896.14 47847.93 2015-10-12 21:40:39.000 285 21197.09 151.44 42896.13 47847.91 2015-10-12 21:40:40.000 285 21197.13 151.52 42896.10 47847.92 2015-10-12 21:40:41.000 285 21197.14 151.60 42896.12 47847.92 2015-10-12 21:40:42.000 285 21197.14 151.68 42896.11 47847.91 2015-10-12 21:40:43.000 285 21197.14 151.72 42896.06 47847.93 2015-10-12 21:40:44.000 285 21197.15 151.81 42896.05 47847.89 2015-10-12 21:40:45.000 285 21197.18 151.85 42896.07 47847.91 2015-10-12 21:40:46.000 285 21197.19 151.92 42896.04 47847.89 2015-10-12 21:40:47.000 285 21197.19 151.95 42896.05 47847.90 2015-10-12 21:40:48.000 285 21197.22 151.97 42896.03 47847.90 2015-10-12 21:40:49.000 285 21197.27 152.03 42896.03 47847.90 2015-10-12 21:40:50.000 285 21197.30 152.08 42896.05 47847.94 2015-10-12 21:40:51.000 285 21197.30 152.12 42896.05 47847.95 2015-10-12 21:40:52.000 285 21197.32 152.17 42896.07 47847.94 2015-10-12 21:40:53.000 285 21197.34 152.22 42896.08 47847.97 2015-10-12 21:40:54.000 285 21197.35 152.23 42896.07 47847.96 2015-10-12 21:40:55.000 285 21197.37 152.27 42896.08 47847.98 2015-10-12 21:40:56.000 285 21197.39 152.29 42896.07 47847.99 2015-10-12 21:40:57.000 285 21197.37 152.29 42896.06 47847.98 2015-10-12 21:40:58.000 285 21197.38 152.27 42896.04 47847.96 2015-10-12 21:40:59.000 285 21197.42 152.27 42896.08 47847.99 2015-10-12 21:41:00.000 285 21197.44 152.23 42896.08 47848.01 2015-10-12 21:41:01.000 285 21197.47 152.19 42896.09 47848.03 2015-10-12 21:41:02.000 285 21197.50 152.13 42896.15 47848.05 2015-10-12 21:41:03.000 285 21197.54 152.09 42896.17 47848.08 2015-10-12 21:41:04.000 285 21197.55 152.07 42896.16 47848.12 2015-10-12 21:41:05.000 285 21197.57 152.05 42896.20 47848.13 2015-10-12 21:41:06.000 285 21197.58 152.05 42896.21 47848.19 2015-10-12 21:41:07.000 285 21197.62 152.04 42896.20 47848.22 2015-10-12 21:41:08.000 285 21197.65 152.04 42896.26 47848.25 2015-10-12 21:41:09.000 285 21197.70 152.06 42896.26 47848.29 2015-10-12 21:41:10.000 285 21197.75 152.11 42896.27 47848.31 2015-10-12 21:41:11.000 285 21197.75 152.11 42896.30 47848.32 2015-10-12 21:41:12.000 285 21197.80 152.12 42896.31 47848.32 2015-10-12 21:41:13.000 285 21197.85 152.08 42896.31 47848.37 2015-10-12 21:41:14.000 285 21197.89 152.06 42896.27 47848.36 2015-10-12 21:41:15.000 285 21197.94 152.06 42896.33 47848.39 2015-10-12 21:41:16.000 285 21198.01 152.08 42896.31 47848.41 2015-10-12 21:41:17.000 285 21198.03 152.09 42896.28 47848.44 2015-10-12 21:41:18.000 285 21198.05 152.13 42896.28 47848.45 2015-10-12 21:41:19.000 285 21198.06 152.16 42896.29 47848.47 2015-10-12 21:41:20.000 285 21198.07 152.17 42896.28 47848.44 2015-10-12 21:41:21.000 285 21198.07 152.22 42896.27 47848.48 2015-10-12 21:41:22.000 285 21198.04 152.25 42896.29 47848.50 2015-10-12 21:41:23.000 285 21198.02 152.35 42896.29 47848.49 2015-10-12 21:41:24.000 285 21198.09 152.39 42896.30 47848.51 2015-10-12 21:41:25.000 285 21198.11 152.45 42896.28 47848.50 2015-10-12 21:41:26.000 285 21198.13 152.51 42896.26 47848.47 2015-10-12 21:41:27.000 285 21198.14 152.55 42896.25 47848.47 2015-10-12 21:41:28.000 285 21198.12 152.61 42896.22 47848.47 2015-10-12 21:41:29.000 285 21198.16 152.64 42896.19 47848.45 2015-10-12 21:41:30.000 285 21198.14 152.69 42896.16 47848.42 2015-10-12 21:41:31.000 285 21198.12 152.71 42896.16 47848.41 2015-10-12 21:41:32.000 285 21198.09 152.74 42896.15 47848.39 2015-10-12 21:41:33.000 285 21198.07 152.78 42896.14 47848.38 2015-10-12 21:41:34.000 285 21198.05 152.83 42896.15 47848.36 2015-10-12 21:41:35.000 285 21198.03 152.82 42896.12 47848.35 2015-10-12 21:41:36.000 285 21198.03 152.84 42896.13 47848.33 2015-10-12 21:41:37.000 285 21198.00 152.90 42896.13 47848.30 2015-10-12 21:41:38.000 285 21197.94 152.94 42896.12 47848.30 2015-10-12 21:41:39.000 285 21197.94 152.96 42896.07 47848.28 2015-10-12 21:41:40.000 285 21197.92 153.00 42896.08 47848.24 2015-10-12 21:41:41.000 285 21197.89 153.06 42896.10 47848.25 2015-10-12 21:41:42.000 285 21197.84 153.09 42896.08 47848.20 2015-10-12 21:41:43.000 285 21197.82 153.12 42896.08 47848.19 2015-10-12 21:41:44.000 285 21197.81 153.13 42896.03 47848.19 2015-10-12 21:41:45.000 285 21197.84 153.15 42896.02 47848.16 2015-10-12 21:41:46.000 285 21197.79 153.20 42896.01 47848.17 2015-10-12 21:41:47.000 285 21197.77 153.27 42896.02 47848.13 2015-10-12 21:41:48.000 285 21197.79 153.29 42896.02 47848.13 2015-10-12 21:41:49.000 285 21197.77 153.32 42896.02 47848.12 2015-10-12 21:41:50.000 285 21197.76 153.37 42896.02 47848.11 2015-10-12 21:41:51.000 285 21197.78 153.41 42896.02 47848.12 2015-10-12 21:41:52.000 285 21197.81 153.46 42896.00 47848.11 2015-10-12 21:41:53.000 285 21197.84 153.47 42896.00 47848.13 2015-10-12 21:41:54.000 285 21197.87 153.45 42896.04 47848.13 2015-10-12 21:41:55.000 285 21197.89 153.49 42896.01 47848.15 2015-10-12 21:41:56.000 285 21197.93 153.51 42895.99 47848.15 2015-10-12 21:41:57.000 285 21197.98 153.53 42896.03 47848.20 2015-10-12 21:41:58.000 285 21198.01 153.52 42896.05 47848.20 2015-10-12 21:41:59.000 285 21198.06 153.52 42896.05 47848.24 2015-10-12 21:42:00.000 285 21198.08 153.53 42896.05 47848.28 2015-10-12 21:42:01.000 285 21198.11 153.53 42896.07 47848.29 2015-10-12 21:42:02.000 285 21198.15 153.54 42896.07 47848.30 2015-10-12 21:42:03.000 285 21198.14 153.57 42896.08 47848.30 2015-10-12 21:42:04.000 285 21198.14 153.61 42896.09 47848.33 2015-10-12 21:42:05.000 285 21198.15 153.63 42896.08 47848.35 2015-10-12 21:42:06.000 285 21198.14 153.67 42896.06 47848.36 2015-10-12 21:42:07.000 285 21198.11 153.68 42896.04 47848.32 2015-10-12 21:42:08.000 285 21198.15 153.70 42896.05 47848.33 2015-10-12 21:42:09.000 285 21198.12 153.74 42896.06 47848.32 2015-10-12 21:42:10.000 285 21198.15 153.77 42896.06 47848.35 2015-10-12 21:42:11.000 285 21198.18 153.75 42896.05 47848.33 2015-10-12 21:42:12.000 285 21198.21 153.75 42896.07 47848.36 2015-10-12 21:42:13.000 285 21198.23 153.74 42896.06 47848.37 2015-10-12 21:42:14.000 285 21198.26 153.75 42896.09 47848.39 2015-10-12 21:42:15.000 285 21198.28 153.75 42896.09 47848.39 2015-10-12 21:42:16.000 285 21198.30 153.80 42896.06 47848.43 2015-10-12 21:42:17.000 285 21198.35 153.84 42896.08 47848.42 2015-10-12 21:42:18.000 285 21198.36 153.86 42896.05 47848.43 2015-10-12 21:42:19.000 285 21198.39 153.86 42896.06 47848.41 2015-10-12 21:42:20.000 285 21198.36 153.86 42896.04 47848.43 2015-10-12 21:42:21.000 285 21198.36 153.86 42896.06 47848.42 2015-10-12 21:42:22.000 285 21198.34 153.87 42896.06 47848.41 2015-10-12 21:42:23.000 285 21198.33 153.91 42896.05 47848.39 2015-10-12 21:42:24.000 285 21198.32 153.95 42896.03 47848.42 2015-10-12 21:42:25.000 285 21198.34 153.96 42896.01 47848.38 2015-10-12 21:42:26.000 285 21198.28 154.00 42896.00 47848.36 2015-10-12 21:42:27.000 285 21198.27 154.01 42896.00 47848.33 2015-10-12 21:42:28.000 285 21198.24 154.04 42895.97 47848.36 2015-10-12 21:42:29.000 285 21198.26 154.08 42895.96 47848.31 2015-10-12 21:42:30.000 285 21198.26 154.15 42895.96 47848.33 2015-10-12 21:42:31.000 285 21198.24 154.23 42895.95 47848.29 2015-10-12 21:42:32.000 285 21198.28 154.25 42895.92 47848.27 2015-10-12 21:42:33.000 285 21198.29 154.29 42895.90 47848.26 2015-10-12 21:42:34.000 285 21198.29 154.34 42895.88 47848.26 2015-10-12 21:42:35.000 285 21198.33 154.41 42895.88 47848.24 2015-10-12 21:42:36.000 285 21198.34 154.45 42895.88 47848.25 2015-10-12 21:42:37.000 285 21198.34 154.47 42895.87 47848.22 2015-10-12 21:42:38.000 285 21198.31 154.53 42895.85 47848.22 2015-10-12 21:42:39.000 285 21198.33 154.60 42895.81 47848.23 2015-10-12 21:42:40.000 285 21198.34 154.64 42895.83 47848.22 2015-10-12 21:42:41.000 285 21198.36 154.68 42895.81 47848.22 2015-10-12 21:42:42.000 285 21198.37 154.69 42895.80 47848.20 2015-10-12 21:42:43.000 285 21198.38 154.70 42895.82 47848.21 2015-10-12 21:42:44.000 285 21198.42 154.71 42895.80 47848.22 2015-10-12 21:42:45.000 285 21198.44 154.73 42895.81 47848.22 2015-10-12 21:42:46.000 285 21198.47 154.72 42895.84 47848.25 2015-10-12 21:42:47.000 285 21198.48 154.74 42895.81 47848.23 2015-10-12 21:42:48.000 285 21198.49 154.81 42895.81 47848.25 2015-10-12 21:42:49.000 285 21198.50 154.88 42895.76 47848.26 2015-10-12 21:42:50.000 285 21198.53 154.88 42895.76 47848.26 2015-10-12 21:42:51.000 285 21198.54 154.87 42895.79 47848.22 2015-10-12 21:42:52.000 285 21198.55 154.90 42895.76 47848.24 2015-10-12 21:42:53.000 285 21198.59 154.89 42895.76 47848.26 2015-10-12 21:42:54.000 285 21198.65 154.91 42895.75 47848.26 2015-10-12 21:42:55.000 285 21198.68 154.93 42895.78 47848.31 2015-10-12 21:42:56.000 285 21198.72 154.98 42895.80 47848.33 2015-10-12 21:42:57.000 285 21198.74 155.01 42895.77 47848.31 2015-10-12 21:42:58.000 285 21198.74 155.07 42895.74 47848.34 2015-10-12 21:42:59.000 285 21198.75 155.18 42895.72 47848.34 2015-10-12 21:43:00.000 285 21198.76 155.24 42895.70 47848.30 2015-10-12 21:43:01.000 285 21198.78 155.29 42895.68 47848.29 2015-10-12 21:43:02.000 285 21198.76 155.36 42895.63 47848.24 2015-10-12 21:43:03.000 285 21198.78 155.41 42895.60 47848.24 2015-10-12 21:43:04.000 285 21198.81 155.42 42895.57 47848.21 2015-10-12 21:43:05.000 285 21198.82 155.47 42895.58 47848.22 2015-10-12 21:43:06.000 285 21198.88 155.49 42895.57 47848.22 2015-10-12 21:43:07.000 285 21198.90 155.54 42895.55 47848.22 2015-10-12 21:43:08.000 285 21198.95 155.56 42895.55 47848.23 2015-10-12 21:43:09.000 285 21199.01 155.58 42895.55 47848.26 2015-10-12 21:43:10.000 285 21199.04 155.58 42895.56 47848.29 2015-10-12 21:43:11.000 285 21199.11 155.60 42895.57 47848.30 2015-10-12 21:43:12.000 285 21199.13 155.63 42895.55 47848.33 2015-10-12 21:43:13.000 285 21199.16 155.67 42895.55 47848.34 2015-10-12 21:43:14.000 285 21199.22 155.68 42895.55 47848.36 2015-10-12 21:43:15.000 285 21199.25 155.71 42895.54 47848.38 2015-10-12 21:43:16.000 285 21199.27 155.73 42895.56 47848.41 2015-10-12 21:43:17.000 285 21199.29 155.75 42895.58 47848.40 2015-10-12 21:43:18.000 285 21199.28 155.76 42895.59 47848.43 2015-10-12 21:43:19.000 285 21199.30 155.78 42895.59 47848.43 2015-10-12 21:43:20.000 285 21199.36 155.78 42895.60 47848.47 2015-10-12 21:43:21.000 285 21199.40 155.77 42895.58 47848.46 2015-10-12 21:43:22.000 285 21199.40 155.78 42895.61 47848.48 2015-10-12 21:43:23.000 285 21199.42 155.78 42895.63 47848.51 2015-10-12 21:43:24.000 285 21199.44 155.75 42895.65 47848.50 2015-10-12 21:43:25.000 285 21199.44 155.75 42895.62 47848.51 2015-10-12 21:43:26.000 285 21199.41 155.75 42895.63 47848.51 2015-10-12 21:43:27.000 285 21199.42 155.75 42895.65 47848.53 2015-10-12 21:43:28.000 285 21199.42 155.73 42895.66 47848.53 2015-10-12 21:43:29.000 285 21199.42 155.70 42895.66 47848.56 2015-10-12 21:43:30.000 285 21199.46 155.69 42895.68 47848.53 2015-10-12 21:43:31.000 285 21199.45 155.69 42895.69 47848.57 2015-10-12 21:43:32.000 285 21199.47 155.69 42895.69 47848.58 2015-10-12 21:43:33.000 285 21199.44 155.69 42895.73 47848.60 2015-10-12 21:43:34.000 285 21199.47 155.71 42895.72 47848.62 2015-10-12 21:43:35.000 285 21199.50 155.72 42895.72 47848.62 2015-10-12 21:43:36.000 285 21199.53 155.74 42895.69 47848.63 2015-10-12 21:43:37.000 285 21199.51 155.77 42895.70 47848.61 2015-10-12 21:43:38.000 285 21199.51 155.74 42895.70 47848.63 2015-10-12 21:43:39.000 285 21199.55 155.75 42895.71 47848.63 2015-10-12 21:43:40.000 285 21199.54 155.77 42895.69 47848.63 2015-10-12 21:43:41.000 285 21199.56 155.77 42895.70 47848.65 2015-10-12 21:43:42.000 285 21199.57 155.78 42895.70 47848.68 2015-10-12 21:43:43.000 285 21199.59 155.81 42895.70 47848.67 2015-10-12 21:43:44.000 285 21199.60 155.85 42895.70 47848.68 2015-10-12 21:43:45.000 285 21199.58 155.91 42895.67 47848.69 2015-10-12 21:43:46.000 285 21199.56 155.93 42895.69 47848.69 2015-10-12 21:43:47.000 285 21199.54 155.97 42895.69 47848.65 2015-10-12 21:43:48.000 285 21199.53 156.03 42895.68 47848.66 2015-10-12 21:43:49.000 285 21199.54 156.03 42895.70 47848.65 2015-10-12 21:43:50.000 285 21199.54 156.08 42895.69 47848.66 2015-10-12 21:43:51.000 285 21199.58 156.10 42895.72 47848.68 2015-10-12 21:43:52.000 285 21199.54 156.12 42895.72 47848.68 2015-10-12 21:43:53.000 285 21199.57 156.16 42895.71 47848.67 2015-10-12 21:43:54.000 285 21199.58 156.18 42895.70 47848.66 2015-10-12 21:43:55.000 285 21199.60 156.21 42895.66 47848.65 2015-10-12 21:43:56.000 285 21199.60 156.26 42895.67 47848.68 2015-10-12 21:43:57.000 285 21199.62 156.29 42895.67 47848.68 2015-10-12 21:43:58.000 285 21199.63 156.31 42895.64 47848.67 2015-10-12 21:43:59.000 285 21199.66 156.37 42895.62 47848.66 2015-10-12 21:44:00.000 285 21199.66 156.39 42895.63 47848.68 2015-10-12 21:44:01.000 285 21199.65 156.43 42895.65 47848.66 2015-10-12 21:44:02.000 285 21199.69 156.48 42895.60 47848.66 2015-10-12 21:44:03.000 285 21199.68 156.51 42895.60 47848.64 2015-10-12 21:44:04.000 285 21199.67 156.56 42895.60 47848.67 2015-10-12 21:44:05.000 285 21199.64 156.59 42895.62 47848.65 2015-10-12 21:44:06.000 285 21199.66 156.63 42895.62 47848.64 2015-10-12 21:44:07.000 285 21199.70 156.66 42895.61 47848.65 2015-10-12 21:44:08.000 285 21199.69 156.68 42895.60 47848.64 2015-10-12 21:44:09.000 285 21199.71 156.71 42895.63 47848.66 2015-10-12 21:44:10.000 285 21199.75 156.76 42895.62 47848.67 2015-10-12 21:44:11.000 285 21199.77 156.79 42895.63 47848.67 2015-10-12 21:44:12.000 285 21199.78 156.80 42895.63 47848.69 2015-10-12 21:44:13.000 285 21199.80 156.81 42895.66 47848.69 2015-10-12 21:44:14.000 285 21199.83 156.85 42895.62 47848.69 2015-10-12 21:44:15.000 285 21199.81 156.88 42895.60 47848.68 2015-10-12 21:44:16.000 285 21199.80 156.90 42895.59 47848.68 2015-10-12 21:44:17.000 285 21199.82 156.90 42895.60 47848.66 2015-10-12 21:44:18.000 285 21199.85 156.90 42895.59 47848.69 2015-10-12 21:44:19.000 285 21199.82 156.90 42895.62 47848.69 2015-10-12 21:44:20.000 285 21199.82 156.90 42895.60 47848.69 2015-10-12 21:44:21.000 285 21199.88 156.86 42895.60 47848.69 2015-10-12 21:44:22.000 285 21199.91 156.84 42895.64 47848.72 2015-10-12 21:44:23.000 285 21199.91 156.84 42895.63 47848.73 2015-10-12 21:44:24.000 285 21199.91 156.82 42895.69 47848.77 2015-10-12 21:44:25.000 285 21199.93 156.81 42895.71 47848.80 2015-10-12 21:44:26.000 285 21199.89 156.81 42895.76 47848.83 2015-10-12 21:44:27.000 285 21199.89 156.80 42895.78 47848.87 2015-10-12 21:44:28.000 285 21199.92 156.77 42895.81 47848.88 2015-10-12 21:44:29.000 285 21199.88 156.77 42895.83 47848.91 2015-10-12 21:44:30.000 285 21199.85 156.82 42895.84 47848.93 2015-10-12 21:44:31.000 285 21199.84 156.89 42895.84 47848.92 2015-10-12 21:44:32.000 285 21199.79 156.98 42895.82 47848.91 2015-10-12 21:44:33.000 285 21199.73 157.07 42895.75 47848.83 2015-10-12 21:44:34.000 285 21199.69 157.13 42895.69 47848.75 2015-10-12 21:44:35.000 285 21199.65 157.15 42895.67 47848.70 2015-10-12 21:44:36.000 285 21199.64 157.16 42895.63 47848.64 2015-10-12 21:44:37.000 285 21199.62 157.19 42895.58 47848.59 2015-10-12 21:44:38.000 285 21199.61 157.22 42895.55 47848.56 2015-10-12 21:44:39.000 285 21199.59 157.23 42895.55 47848.55 2015-10-12 21:44:40.000 285 21199.54 157.26 42895.55 47848.54 2015-10-12 21:44:41.000 285 21199.57 157.30 42895.57 47848.52 2015-10-12 21:44:42.000 285 21199.58 157.32 42895.55 47848.52 2015-10-12 21:44:43.000 285 21199.59 157.32 42895.54 47848.51 2015-10-12 21:44:44.000 285 21199.58 157.37 42895.53 47848.53 2015-10-12 21:44:45.000 285 21199.58 157.40 42895.51 47848.51 2015-10-12 21:44:46.000 285 21199.60 157.42 42895.53 47848.52 2015-10-12 21:44:47.000 285 21199.62 157.45 42895.54 47848.54 2015-10-12 21:44:48.000 285 21199.65 157.49 42895.52 47848.55 2015-10-12 21:44:49.000 285 21199.67 157.52 42895.53 47848.55 2015-10-12 21:44:50.000 285 21199.68 157.56 42895.55 47848.59 2015-10-12 21:44:51.000 285 21199.74 157.59 42895.57 47848.58 2015-10-12 21:44:52.000 285 21199.80 157.61 42895.57 47848.60 2015-10-12 21:44:53.000 285 21199.79 157.66 42895.54 47848.61 2015-10-12 21:44:54.000 285 21199.80 157.72 42895.53 47848.63 2015-10-12 21:44:55.000 285 21199.79 157.76 42895.56 47848.64 2015-10-12 21:44:56.000 285 21199.78 157.77 42895.56 47848.61 2015-10-12 21:44:57.000 285 21199.77 157.83 42895.55 47848.65 2015-10-12 21:44:58.000 285 21199.77 157.86 42895.53 47848.61 2015-10-12 21:44:59.000 285 21199.77 157.88 42895.54 47848.62 2015-10-12 21:45:00.000 285 21199.78 157.90 42895.55 47848.63 2015-10-12 21:45:01.000 285 21199.78 157.91 42895.58 47848.61 2015-10-12 21:45:02.000 285 21199.80 157.91 42895.59 47848.63 2015-10-12 21:45:03.000 285 21199.77 157.94 42895.61 47848.63 2015-10-12 21:45:04.000 285 21199.77 157.98 42895.61 47848.63 2015-10-12 21:45:05.000 285 21199.79 158.00 42895.58 47848.64 2015-10-12 21:45:06.000 285 21199.77 158.03 42895.58 47848.62 2015-10-12 21:45:07.000 285 21199.76 158.05 42895.60 47848.63 2015-10-12 21:45:08.000 285 21199.76 158.05 42895.60 47848.66 2015-10-12 21:45:09.000 285 21199.76 158.03 42895.62 47848.62 2015-10-12 21:45:10.000 285 21199.74 158.03 42895.64 47848.65 2015-10-12 21:45:11.000 285 21199.73 158.00 42895.64 47848.66 2015-10-12 21:45:12.000 285 21199.71 158.04 42895.66 47848.65 2015-10-12 21:45:13.000 285 21199.71 158.12 42895.62 47848.68 2015-10-12 21:45:14.000 285 21199.73 158.17 42895.63 47848.67 2015-10-12 21:45:15.000 285 21199.72 158.20 42895.66 47848.69 2015-10-12 21:45:16.000 285 21199.73 158.20 42895.67 47848.68 2015-10-12 21:45:17.000 285 21199.74 158.19 42895.64 47848.65 2015-10-12 21:45:18.000 285 21199.72 158.21 42895.67 47848.65 2015-10-12 21:45:19.000 285 21199.77 158.22 42895.64 47848.66 2015-10-12 21:45:20.000 285 21199.78 158.26 42895.66 47848.67 2015-10-12 21:45:21.000 285 21199.73 158.30 42895.61 47848.67 2015-10-12 21:45:22.000 285 21199.76 158.32 42895.59 47848.67 2015-10-12 21:45:23.000 285 21199.76 158.37 42895.59 47848.65 2015-10-12 21:45:24.000 285 21199.73 158.42 42895.58 47848.65 2015-10-12 21:45:25.000 285 21199.77 158.48 42895.54 47848.66 2015-10-12 21:45:26.000 285 21199.80 158.54 42895.53 47848.65 2015-10-12 21:45:27.000 285 21199.81 158.57 42895.55 47848.64 2015-10-12 21:45:28.000 285 21199.82 158.59 42895.56 47848.63 2015-10-12 21:45:29.000 285 21199.85 158.63 42895.55 47848.65 2015-10-12 21:45:30.000 285 21199.87 158.69 42895.51 47848.63 2015-10-12 21:45:31.000 285 21199.86 158.73 42895.55 47848.63 2015-10-12 21:45:32.000 285 21199.86 158.77 42895.55 47848.65 2015-10-12 21:45:33.000 285 21199.86 158.84 42895.56 47848.65 2015-10-12 21:45:34.000 285 21199.89 158.87 42895.52 47848.63 2015-10-12 21:45:35.000 285 21199.91 158.92 42895.52 47848.68 2015-10-12 21:45:36.000 285 21199.92 158.98 42895.53 47848.65 2015-10-12 21:45:37.000 285 21199.91 159.02 42895.52 47848.65 2015-10-12 21:45:38.000 285 21199.92 159.07 42895.50 47848.65 2015-10-12 21:45:39.000 285 21199.92 159.10 42895.50 47848.65 2015-10-12 21:45:40.000 285 21199.94 159.13 42895.46 47848.65 2015-10-12 21:45:41.000 285 21199.93 159.17 42895.48 47848.65 2015-10-12 21:45:42.000 285 21199.95 159.18 42895.48 47848.63 2015-10-12 21:45:43.000 285 21199.94 159.20 42895.47 47848.64 2015-10-12 21:45:44.000 285 21199.89 159.30 42895.47 47848.62 2015-10-12 21:45:45.000 285 21199.88 159.36 42895.44 47848.61 2015-10-12 21:45:46.000 285 21199.88 159.41 42895.42 47848.58 2015-10-12 21:45:47.000 285 21199.88 159.47 42895.44 47848.57 2015-10-12 21:45:48.000 285 21199.90 159.53 42895.44 47848.57 2015-10-12 21:45:49.000 285 21199.93 159.57 42895.40 47848.55 2015-10-12 21:45:50.000 285 21199.96 159.60 42895.42 47848.55 2015-10-12 21:45:51.000 285 21199.97 159.64 42895.39 47848.54 2015-10-12 21:45:52.000 285 21200.02 159.68 42895.37 47848.55 2015-10-12 21:45:53.000 285 21200.02 159.73 42895.34 47848.56 2015-10-12 21:45:54.000 285 21200.03 159.76 42895.37 47848.56 2015-10-12 21:45:55.000 285 21200.09 159.84 42895.41 47848.55 2015-10-12 21:45:56.000 285 21200.14 159.88 42895.39 47848.58 2015-10-12 21:45:57.000 285 21200.19 159.90 42895.40 47848.59 2015-10-12 21:45:58.000 285 21200.19 159.95 42895.36 47848.61 2015-10-12 21:45:59.000 285 21200.23 160.00 42895.37 47848.62 2015-10-12 21:46:00.000 285 21200.25 160.04 42895.36 47848.63 2015-10-12 21:46:01.000 285 21200.24 160.11 42895.35 47848.63 2015-10-12 21:46:02.000 285 21200.25 160.20 42895.31 47848.64 2015-10-12 21:46:03.000 285 21200.24 160.34 42895.27 47848.60 2015-10-12 21:46:04.000 285 21200.23 160.41 42895.25 47848.59 2015-10-12 21:46:05.000 285 21200.24 160.45 42895.23 47848.54 2015-10-12 21:46:06.000 285 21200.22 160.51 42895.20 47848.50 2015-10-12 21:46:07.000 285 21200.22 160.57 42895.15 47848.48 2015-10-12 21:46:08.000 285 21200.24 160.64 42895.12 47848.47 2015-10-12 21:46:09.000 285 21200.20 160.68 42895.11 47848.44 2015-10-12 21:46:10.000 285 21200.18 160.73 42895.12 47848.44 2015-10-12 21:46:11.000 285 21200.21 160.79 42895.16 47848.43 2015-10-12 21:46:12.000 285 21200.25 160.83 42895.15 47848.43 2015-10-12 21:46:13.000 285 21200.24 160.87 42895.14 47848.44 2015-10-12 21:46:14.000 285 21200.24 160.90 42895.15 47848.43 2015-10-12 21:46:15.000 285 21200.25 160.92 42895.16 47848.46 2015-10-12 21:46:16.000 285 21200.29 160.95 42895.16 47848.45 2015-10-12 21:46:17.000 285 21200.32 160.99 42895.15 47848.47 2015-10-12 21:46:18.000 285 21200.35 161.02 42895.13 47848.49 2015-10-12 21:46:19.000 285 21200.38 161.06 42895.16 47848.52 2015-10-12 21:46:20.000 285 21200.42 161.05 42895.21 47848.53 2015-10-12 21:46:21.000 285 21200.43 161.04 42895.21 47848.56 2015-10-12 21:46:22.000 285 21200.46 161.08 42895.20 47848.60 2015-10-12 21:46:23.000 285 21200.50 161.13 42895.22 47848.61 2015-10-12 21:46:24.000 285 21200.56 161.14 42895.22 47848.65 2015-10-12 21:46:25.000 285 21200.62 161.17 42895.24 47848.67 2015-10-12 21:46:26.000 285 21200.64 161.23 42895.23 47848.69 2015-10-12 21:46:27.000 285 21200.67 161.25 42895.23 47848.72 2015-10-12 21:46:28.000 285 21200.71 161.26 42895.24 47848.73 2015-10-12 21:46:29.000 285 21200.73 161.30 42895.23 47848.76 2015-10-12 21:46:30.000 285 21200.79 161.31 42895.27 47848.79 2015-10-12 21:46:31.000 285 21200.81 161.35 42895.26 47848.83 2015-10-12 21:46:32.000 285 21200.85 161.39 42895.27 47848.81 2015-10-12 21:46:33.000 285 21200.90 161.42 42895.28 47848.84 2015-10-12 21:46:34.000 285 21200.91 161.46 42895.27 47848.86 2015-10-12 21:46:35.000 285 21200.92 161.51 42895.25 47848.87 2015-10-12 21:46:36.000 285 21200.96 161.54 42895.24 47848.86 2015-10-12 21:46:37.000 285 21200.98 161.59 42895.27 47848.88 2015-10-12 21:46:38.000 285 21200.98 161.63 42895.26 47848.85 2015-10-12 21:46:39.000 285 21201.01 161.67 42895.23 47848.88 2015-10-12 21:46:40.000 285 21200.97 161.69 42895.24 47848.85 2015-10-12 21:46:41.000 285 21200.95 161.75 42895.22 47848.87 2015-10-12 21:46:42.000 285 21200.95 161.80 42895.22 47848.84 2015-10-12 21:46:43.000 285 21200.97 161.85 42895.24 47848.86 2015-10-12 21:46:44.000 285 21200.96 161.88 42895.23 47848.81 2015-10-12 21:46:45.000 285 21200.94 161.94 42895.21 47848.80 2015-10-12 21:46:46.000 285 21200.91 161.98 42895.20 47848.82 2015-10-12 21:46:47.000 285 21200.91 161.98 42895.19 47848.79 2015-10-12 21:46:48.000 285 21200.87 162.01 42895.20 47848.79 2015-10-12 21:46:49.000 285 21200.86 162.05 42895.21 47848.77 2015-10-12 21:46:50.000 285 21200.83 162.10 42895.17 47848.77 2015-10-12 21:46:51.000 285 21200.80 162.12 42895.19 47848.75 2015-10-12 21:46:52.000 285 21200.80 162.15 42895.15 47848.73 2015-10-12 21:46:53.000 285 21200.76 162.17 42895.15 47848.72 2015-10-12 21:46:54.000 285 21200.73 162.18 42895.14 47848.71 2015-10-12 21:46:55.000 285 21200.71 162.21 42895.15 47848.69 2015-10-12 21:46:56.000 285 21200.67 162.25 42895.14 47848.66 2015-10-12 21:46:57.000 285 21200.64 162.29 42895.15 47848.66 2015-10-12 21:46:58.000 285 21200.58 162.31 42895.16 47848.61 2015-10-12 21:46:59.000 285 21200.54 162.31 42895.13 47848.60 2015-10-12 21:47:00.000 285 21200.48 162.33 42895.12 47848.54 2015-10-12 21:47:01.000 285 21200.45 162.37 42895.09 47848.53 2015-10-12 21:47:02.000 285 21200.42 162.38 42895.06 47848.52 2015-10-12 21:47:03.000 285 21200.40 162.38 42895.03 47848.47 2015-10-12 21:47:04.000 285 21200.40 162.37 42895.03 47848.46 2015-10-12 21:47:05.000 285 21200.38 162.37 42895.03 47848.43 2015-10-12 21:47:06.000 285 21200.36 162.38 42895.05 47848.45 2015-10-12 21:47:07.000 285 21200.38 162.38 42895.03 47848.45 2015-10-12 21:47:08.000 285 21200.36 162.37 42895.04 47848.44 2015-10-12 21:47:09.000 285 21200.36 162.38 42895.06 47848.46 2015-10-12 21:47:10.000 285 21200.34 162.38 42895.10 47848.46 2015-10-12 21:47:11.000 285 21200.32 162.38 42895.10 47848.48 2015-10-12 21:47:12.000 285 21200.33 162.37 42895.12 47848.50 2015-10-12 21:47:13.000 285 21200.33 162.35 42895.13 47848.50 2015-10-12 21:47:14.000 285 21200.33 162.36 42895.17 47848.52 2015-10-12 21:47:15.000 285 21200.35 162.38 42895.19 47848.54 2015-10-12 21:47:16.000 285 21200.35 162.42 42895.16 47848.54 2015-10-12 21:47:17.000 285 21200.36 162.42 42895.18 47848.57 2015-10-12 21:47:18.000 285 21200.38 162.45 42895.19 47848.57 2015-10-12 21:47:19.000 285 21200.44 162.47 42895.21 47848.58 2015-10-12 21:47:20.000 285 21200.45 162.48 42895.20 47848.58 2015-10-12 21:47:21.000 285 21200.47 162.50 42895.20 47848.60 2015-10-12 21:47:22.000 285 21200.49 162.52 42895.18 47848.63 2015-10-12 21:47:23.000 285 21200.51 162.54 42895.17 47848.60 2015-10-12 21:47:24.000 285 21200.53 162.56 42895.20 47848.62 2015-10-12 21:47:25.000 285 21200.54 162.56 42895.21 47848.62 2015-10-12 21:47:26.000 285 21200.57 162.54 42895.18 47848.62 2015-10-12 21:47:27.000 285 21200.58 162.54 42895.14 47848.64 2015-10-12 21:47:28.000 285 21200.57 162.52 42895.17 47848.65 2015-10-12 21:47:29.000 285 21200.59 162.51 42895.18 47848.68 2015-10-12 21:47:30.000 285 21200.60 162.52 42895.24 47848.68 2015-10-12 21:47:31.000 285 21200.63 162.51 42895.23 47848.71 2015-10-12 21:47:32.000 285 21200.64 162.51 42895.20 47848.71 2015-10-12 21:47:33.000 285 21200.69 162.50 42895.23 47848.72 2015-10-12 21:47:34.000 285 21200.70 162.48 42895.27 47848.74 2015-10-12 21:47:35.000 285 21200.73 162.45 42895.27 47848.77 2015-10-12 21:47:36.000 285 21200.73 162.43 42895.27 47848.77 2015-10-12 21:47:37.000 285 21200.78 162.40 42895.28 47848.81 2015-10-12 21:47:38.000 285 21200.79 162.37 42895.31 47848.83 2015-10-12 21:47:39.000 285 21200.81 162.38 42895.31 47848.83 2015-10-12 21:47:40.000 285 21200.85 162.36 42895.34 47848.89 2015-10-12 21:47:41.000 285 21200.87 162.33 42895.37 47848.90 2015-10-12 21:47:42.000 285 21200.92 162.33 42895.38 47848.94 2015-10-12 21:47:43.000 285 21200.96 162.36 42895.40 47848.95 2015-10-12 21:47:44.000 285 21200.97 162.36 42895.38 47848.99 2015-10-12 21:47:45.000 285 21200.97 162.36 42895.38 47848.98 2015-10-12 21:47:46.000 285 21201.02 162.34 42895.36 47849.00 2015-10-12 21:47:47.000 285 21201.07 162.34 42895.37 47849.01 2015-10-12 21:47:48.000 285 21201.10 162.33 42895.40 47849.01 2015-10-12 21:47:49.000 285 21201.12 162.34 42895.43 47849.06 2015-10-12 21:47:50.000 285 21201.19 162.33 42895.40 47849.07 2015-10-12 21:47:51.000 285 21201.20 162.33 42895.41 47849.10 2015-10-12 21:47:52.000 285 21201.21 162.37 42895.44 47849.10 2015-10-12 21:47:53.000 285 21201.22 162.39 42895.43 47849.12 2015-10-12 21:47:54.000 285 21201.26 162.42 42895.44 47849.12 2015-10-12 21:47:55.000 285 21201.29 162.44 42895.39 47849.14 2015-10-12 21:47:56.000 285 21201.31 162.42 42895.40 47849.14 2015-10-12 21:47:57.000 285 21201.33 162.46 42895.42 47849.17 2015-10-12 21:47:58.000 285 21201.33 162.47 42895.42 47849.15 2015-10-12 21:47:59.000 285 21201.36 162.50 42895.39 47849.17 2015-10-12 21:48:00.000 285 21201.35 162.51 42895.38 47849.18 2015-10-12 21:48:01.000 285 21201.35 162.53 42895.38 47849.14 2015-10-12 21:48:02.000 285 21201.37 162.59 42895.35 47849.14 2015-10-12 21:48:03.000 285 21201.40 162.57 42895.32 47849.13 2015-10-12 21:48:04.000 285 21201.40 162.59 42895.32 47849.15 2015-10-12 21:48:05.000 285 21201.42 162.59 42895.31 47849.12 2015-10-12 21:48:06.000 285 21201.45 162.60 42895.28 47849.11 2015-10-12 21:48:07.000 285 21201.47 162.58 42895.31 47849.12 2015-10-12 21:48:08.000 285 21201.48 162.56 42895.31 47849.16 2015-10-12 21:48:09.000 285 21201.50 162.53 42895.34 47849.16 2015-10-12 21:48:10.000 285 21201.51 162.51 42895.34 47849.16 2015-10-12 21:48:11.000 285 21201.53 162.52 42895.33 47849.18 2015-10-12 21:48:12.000 285 21201.53 162.50 42895.35 47849.19 2015-10-12 21:48:13.000 285 21201.54 162.47 42895.34 47849.21 2015-10-12 21:48:14.000 285 21201.53 162.47 42895.36 47849.24 2015-10-12 21:48:15.000 285 21201.55 162.51 42895.42 47849.24 2015-10-12 21:48:16.000 285 21201.54 162.54 42895.40 47849.26 2015-10-12 21:48:17.000 285 21201.53 162.57 42895.41 47849.26 2015-10-12 21:48:18.000 285 21201.53 162.56 42895.44 47849.27 2015-10-12 21:48:19.000 285 21201.51 162.56 42895.42 47849.28 2015-10-12 21:48:20.000 285 21201.49 162.61 42895.44 47849.26 2015-10-12 21:48:21.000 285 21201.47 162.64 42895.44 47849.27 2015-10-12 21:48:22.000 285 21201.47 162.66 42895.43 47849.25 2015-10-12 21:48:23.000 285 21201.44 162.65 42895.41 47849.25 2015-10-12 21:48:24.000 285 21201.39 162.63 42895.46 47849.24 2015-10-12 21:48:25.000 285 21201.37 162.63 42895.45 47849.21 2015-10-12 21:48:26.000 285 21201.34 162.68 42895.44 47849.24 2015-10-12 21:48:27.000 285 21201.30 162.70 42895.45 47849.25 2015-10-12 21:48:28.000 285 21201.30 162.73 42895.47 47849.22 2015-10-12 21:48:29.000 285 21201.28 162.74 42895.47 47849.22 2015-10-12 21:48:30.000 285 21201.27 162.73 42895.47 47849.21 2015-10-12 21:48:31.000 285 21201.26 162.77 42895.46 47849.20 2015-10-12 21:48:32.000 285 21201.24 162.80 42895.45 47849.17 2015-10-12 21:48:33.000 285 21201.22 162.81 42895.44 47849.15 2015-10-12 21:48:34.000 285 21201.20 162.84 42895.42 47849.14 2015-10-12 21:48:35.000 285 21201.17 162.85 42895.42 47849.11 2015-10-12 21:48:36.000 285 21201.16 162.85 42895.38 47849.09 2015-10-12 21:48:37.000 285 21201.17 162.86 42895.39 47849.07 2015-10-12 21:48:38.000 285 21201.14 162.87 42895.39 47849.06 2015-10-12 21:48:39.000 285 21201.11 162.89 42895.39 47849.05 2015-10-12 21:48:40.000 285 21201.07 162.88 42895.37 47849.04 2015-10-12 21:48:41.000 285 21201.09 162.88 42895.36 47849.04 2015-10-12 21:48:42.000 285 21201.07 162.88 42895.35 47849.03 2015-10-12 21:48:43.000 285 21201.04 162.89 42895.39 47849.05 2015-10-12 21:48:44.000 285 21201.03 162.89 42895.39 47849.04 2015-10-12 21:48:45.000 285 21200.99 162.91 42895.36 47849.02 2015-10-12 21:48:46.000 285 21200.92 162.94 42895.39 47849.04 2015-10-12 21:48:47.000 285 21200.90 162.91 42895.39 47849.01 2015-10-12 21:48:48.000 285 21200.89 162.92 42895.40 47849.00 2015-10-12 21:48:49.000 285 21200.88 162.92 42895.44 47849.00 2015-10-12 21:48:50.000 285 21200.89 162.92 42895.46 47848.98 2015-10-12 21:48:51.000 285 21200.86 162.95 42895.43 47848.96 2015-10-12 21:48:52.000 285 21200.83 162.93 42895.45 47848.94 2015-10-12 21:48:53.000 285 21200.80 162.96 42895.45 47848.96 2015-10-12 21:48:54.000 285 21200.77 163.02 42895.43 47848.93 2015-10-12 21:48:55.000 285 21200.76 163.06 42895.38 47848.90 2015-10-12 21:48:56.000 285 21200.75 163.11 42895.36 47848.85 2015-10-12 21:48:57.000 285 21200.75 163.13 42895.33 47848.84 2015-10-12 21:48:58.000 285 21200.75 163.11 42895.32 47848.81 2015-10-12 21:48:59.000 285 21200.77 163.08 42895.33 47848.79 2015-10-12 21:49:00.000 285 21200.79 163.08 42895.29 47848.78 2015-10-12 21:49:01.000 285 21200.79 163.08 42895.29 47848.79 2015-10-12 21:49:02.000 285 21200.81 163.06 42895.29 47848.80 2015-10-12 21:49:03.000 285 21200.82 163.04 42895.30 47848.80 2015-10-12 21:49:04.000 285 21200.85 163.02 42895.31 47848.82 2015-10-12 21:49:05.000 285 21200.88 162.99 42895.30 47848.84 2015-10-12 21:49:06.000 285 21200.89 163.00 42895.34 47848.83 2015-10-12 21:49:07.000 285 21200.92 163.00 42895.34 47848.85 2015-10-12 21:49:08.000 285 21200.94 163.01 42895.33 47848.86 2015-10-12 21:49:09.000 285 21200.93 163.02 42895.31 47848.88 2015-10-12 21:49:10.000 285 21200.92 163.03 42895.30 47848.85 2015-10-12 21:49:11.000 285 21200.94 163.04 42895.29 47848.85 2015-10-12 21:49:12.000 285 21200.99 163.05 42895.26 47848.86 2015-10-12 21:49:13.000 285 21200.97 163.04 42895.25 47848.84 2015-10-12 21:49:14.000 285 21201.00 163.02 42895.23 47848.84 2015-10-12 21:49:15.000 285 21201.00 163.01 42895.24 47848.83 2015-10-12 21:49:16.000 285 21200.99 162.99 42895.23 47848.83 2015-10-12 21:49:17.000 285 21200.99 162.99 42895.27 47848.83 2015-10-12 21:49:18.000 285 21201.01 163.01 42895.23 47848.83 2015-10-12 21:49:19.000 285 21201.03 163.03 42895.23 47848.82 2015-10-12 21:49:20.000 285 21201.06 163.00 42895.23 47848.83 2015-10-12 21:49:21.000 285 21201.07 163.00 42895.18 47848.84 2015-10-12 21:49:22.000 285 21201.08 163.01 42895.17 47848.81 2015-10-12 21:49:23.000 285 21201.08 163.02 42895.19 47848.84 2015-10-12 21:49:24.000 285 21201.09 163.02 42895.21 47848.84 2015-10-12 21:49:25.000 285 21201.07 163.02 42895.22 47848.84 2015-10-12 21:49:26.000 285 21201.09 163.02 42895.27 47848.86 2015-10-12 21:49:27.000 285 21201.10 163.00 42895.25 47848.85 2015-10-12 21:49:28.000 285 21201.07 163.00 42895.25 47848.88 2015-10-12 21:49:29.000 285 21201.05 163.01 42895.28 47848.88 2015-10-12 21:49:30.000 285 21201.06 163.04 42895.29 47848.89 2015-10-12 21:49:31.000 285 21201.06 163.04 42895.29 47848.90 2015-10-12 21:49:32.000 285 21201.05 163.06 42895.31 47848.89 2015-10-12 21:49:33.000 285 21201.06 163.06 42895.28 47848.89 2015-10-12 21:49:34.000 285 21201.06 163.06 42895.28 47848.89 2015-10-12 21:49:35.000 285 21201.03 163.05 42895.30 47848.91 2015-10-12 21:49:36.000 285 21201.04 163.09 42895.30 47848.91 2015-10-12 21:49:37.000 285 21201.02 163.10 42895.30 47848.92 2015-10-12 21:49:38.000 285 21201.02 163.13 42895.35 47848.92 2015-10-12 21:49:39.000 285 21201.02 163.16 42895.32 47848.91 2015-10-12 21:49:40.000 285 21201.02 163.16 42895.31 47848.91 2015-10-12 21:49:41.000 285 21201.03 163.18 42895.36 47848.92 2015-10-12 21:49:42.000 285 21201.04 163.20 42895.34 47848.92 2015-10-12 21:49:43.000 285 21201.02 163.23 42895.31 47848.93 2015-10-12 21:49:44.000 285 21200.99 163.23 42895.31 47848.93 2015-10-12 21:49:45.000 285 21200.97 163.29 42895.29 47848.92 2015-10-12 21:49:46.000 285 21200.95 163.33 42895.30 47848.93 2015-10-12 21:49:47.000 285 21200.97 163.38 42895.30 47848.91 2015-10-12 21:49:48.000 285 21201.01 163.42 42895.33 47848.90 2015-10-12 21:49:49.000 285 21201.02 163.47 42895.27 47848.90 2015-10-12 21:49:50.000 285 21201.04 163.53 42895.27 47848.87 2015-10-12 21:49:51.000 285 21201.03 163.55 42895.25 47848.88 2015-10-12 21:49:52.000 285 21201.05 163.59 42895.23 47848.86 2015-10-12 21:49:53.000 285 21201.12 163.60 42895.21 47848.88 2015-10-12 21:49:54.000 285 21201.13 163.64 42895.18 47848.85 2015-10-12 21:49:55.000 285 21201.13 163.65 42895.18 47848.86 2015-10-12 21:49:56.000 285 21201.17 163.66 42895.21 47848.87 2015-10-12 21:49:57.000 285 21201.17 163.71 42895.19 47848.86 2015-10-12 21:49:58.000 285 21201.20 163.73 42895.20 47848.88 2015-10-12 21:49:59.000 285 21201.22 163.76 42895.19 47848.90 2015-10-12 21:50:00.000 285 21201.26 163.80 42895.16 47848.92 2015-10-12 21:50:01.000 285 21201.31 163.80 42895.18 47848.92 2015-10-12 21:50:02.000 285 21201.33 163.83 42895.16 47848.90 2015-10-12 21:50:03.000 285 21201.33 163.87 42895.18 47848.93 2015-10-12 21:50:04.000 285 21201.33 163.89 42895.21 47848.93 2015-10-12 21:50:05.000 285 21201.37 163.90 42895.21 47848.93 2015-10-12 21:50:06.000 285 21201.40 163.92 42895.22 47848.97 2015-10-12 21:50:07.000 285 21201.39 163.95 42895.20 47848.95 2015-10-12 21:50:08.000 285 21201.38 163.99 42895.19 47848.96 2015-10-12 21:50:09.000 285 21201.42 164.03 42895.18 47848.98 2015-10-12 21:50:10.000 285 21201.43 164.06 42895.12 47848.96 2015-10-12 21:50:11.000 285 21201.42 164.11 42895.08 47848.94 2015-10-12 21:50:12.000 285 21201.43 164.13 42895.09 47848.94 2015-10-12 21:50:13.000 285 21201.45 164.13 42895.11 47848.94 2015-10-12 21:50:14.000 285 21201.44 164.13 42895.11 47848.92 2015-10-12 21:50:15.000 285 21201.40 164.17 42895.15 47848.93 2015-10-12 21:50:16.000 285 21201.41 164.18 42895.15 47848.94 2015-10-12 21:50:17.000 285 21201.40 164.19 42895.13 47848.92 2015-10-12 21:50:18.000 285 21201.41 164.21 42895.13 47848.94 2015-10-12 21:50:19.000 285 21201.40 164.24 42895.12 47848.94 2015-10-12 21:50:20.000 285 21201.39 164.25 42895.15 47848.94 2015-10-12 21:50:21.000 285 21201.40 164.29 42895.15 47848.93 2015-10-12 21:50:22.000 285 21201.41 164.30 42895.15 47848.93 2015-10-12 21:50:23.000 285 21201.39 164.31 42895.15 47848.94 2015-10-12 21:50:24.000 285 21201.40 164.33 42895.15 47848.94 2015-10-12 21:50:25.000 285 21201.39 164.37 42895.15 47848.94 2015-10-12 21:50:26.000 285 21201.39 164.39 42895.14 47848.91 2015-10-12 21:50:27.000 285 21201.37 164.42 42895.15 47848.92 2015-10-12 21:50:28.000 285 21201.35 164.41 42895.10 47848.90 2015-10-12 21:50:29.000 285 21201.34 164.42 42895.10 47848.89 2015-10-12 21:50:30.000 285 21201.34 164.45 42895.09 47848.88 2015-10-12 21:50:31.000 285 21201.32 164.48 42895.11 47848.87 2015-10-12 21:50:32.000 285 21201.33 164.50 42895.11 47848.88 2015-10-12 21:50:33.000 285 21201.33 164.52 42895.12 47848.86 2015-10-12 21:50:34.000 285 21201.31 164.51 42895.14 47848.87 2015-10-12 21:50:35.000 285 21201.31 164.50 42895.11 47848.86 2015-10-12 21:50:36.000 285 21201.29 164.52 42895.11 47848.86 2015-10-12 21:50:37.000 285 21201.33 164.54 42895.11 47848.87 2015-10-12 21:50:38.000 285 21201.35 164.55 42895.13 47848.89 2015-10-12 21:50:39.000 285 21201.33 164.57 42895.15 47848.89 2015-10-12 21:50:40.000 285 21201.35 164.59 42895.15 47848.89 2015-10-12 21:50:41.000 285 21201.36 164.60 42895.16 47848.90 2015-10-12 21:50:42.000 285 21201.36 164.61 42895.13 47848.93 2015-10-12 21:50:43.000 285 21201.37 164.65 42895.10 47848.93 2015-10-12 21:50:44.000 285 21201.39 164.69 42895.11 47848.95 2015-10-12 21:50:45.000 285 21201.41 164.69 42895.10 47848.96 2015-10-12 21:50:46.000 285 21201.42 164.73 42895.11 47848.97 2015-10-12 21:50:47.000 285 21201.44 164.76 42895.15 47848.96 2015-10-12 21:50:48.000 285 21201.46 164.76 42895.14 47848.95 2015-10-12 21:50:49.000 285 21201.47 164.81 42895.13 47848.96 2015-10-12 21:50:50.000 285 21201.48 164.82 42895.16 47848.98 2015-10-12 21:50:51.000 285 21201.51 164.84 42895.16 47848.98 2015-10-12 21:50:52.000 285 21201.56 164.86 42895.16 47849.01 2015-10-12 21:50:53.000 285 21201.62 164.89 42895.11 47849.02 2015-10-12 21:50:54.000 285 21201.61 164.91 42895.11 47849.02 2015-10-12 21:50:55.000 285 21201.62 164.93 42895.12 47849.03 2015-10-12 21:50:56.000 285 21201.61 164.96 42895.13 47849.03 2015-10-12 21:50:57.000 285 21201.62 164.97 42895.13 47849.05 2015-10-12 21:50:58.000 285 21201.64 165.01 42895.17 47849.04 2015-10-12 21:50:59.000 285 21201.65 165.03 42895.19 47849.07 2015-10-12 21:51:00.000 285 21201.65 165.02 42895.15 47849.08 2015-10-12 21:51:01.000 285 21201.61 165.00 42895.16 47849.05 2015-10-12 21:51:02.000 285 21201.60 164.99 42895.16 47849.06 2015-10-12 21:51:03.000 285 21201.59 164.97 42895.20 47849.05 2015-10-12 21:51:04.000 285 21201.58 164.97 42895.22 47849.08 2015-10-12 21:51:05.000 285 21201.60 164.98 42895.23 47849.08 2015-10-12 21:51:06.000 285 21201.66 165.01 42895.25 47849.12 2015-10-12 21:51:07.000 285 21201.70 165.03 42895.26 47849.15 2015-10-12 21:51:08.000 285 21201.74 165.05 42895.25 47849.15 2015-10-12 21:51:09.000 285 21201.74 165.04 42895.26 47849.19 2015-10-12 21:51:10.000 285 21201.79 165.03 42895.26 47849.21 2015-10-12 21:51:11.000 285 21201.82 165.03 42895.28 47849.23 2015-10-12 21:51:12.000 285 21201.84 165.01 42895.24 47849.23 2015-10-12 21:51:13.000 285 21201.85 165.01 42895.25 47849.27 2015-10-12 21:51:14.000 285 21201.89 165.03 42895.27 47849.29 2015-10-12 21:51:15.000 285 21201.89 165.02 42895.31 47849.31 2015-10-12 21:51:16.000 285 21201.93 165.04 42895.33 47849.32 2015-10-12 21:51:17.000 285 21201.97 165.05 42895.34 47849.34 2015-10-12 21:51:18.000 285 21201.96 165.06 42895.34 47849.35 2015-10-12 21:51:19.000 285 21201.99 165.07 42895.31 47849.36 2015-10-12 21:51:20.000 285 21202.00 165.07 42895.33 47849.37 2015-10-12 21:51:21.000 285 21202.00 165.10 42895.33 47849.39 2015-10-12 21:51:22.000 285 21202.03 165.11 42895.33 47849.41 2015-10-12 21:51:23.000 285 21202.05 165.13 42895.34 47849.40 2015-10-12 21:51:24.000 285 21202.07 165.12 42895.33 47849.40 2015-10-12 21:51:25.000 285 21202.06 165.12 42895.37 47849.44 2015-10-12 21:51:26.000 285 21202.11 165.12 42895.37 47849.42 2015-10-12 21:51:27.000 285 21202.10 165.15 42895.33 47849.44 2015-10-12 21:51:28.000 285 21202.11 165.18 42895.33 47849.43 2015-10-12 21:51:29.000 285 21202.13 165.18 42895.35 47849.44 2015-10-12 21:51:30.000 285 21202.12 165.19 42895.36 47849.45 2015-10-12 21:51:31.000 285 21202.13 165.24 42895.35 47849.44 2015-10-12 21:51:32.000 285 21202.16 165.25 42895.31 47849.44 2015-10-12 21:51:33.000 285 21202.15 165.29 42895.34 47849.45 2015-10-12 21:51:34.000 285 21202.16 165.31 42895.35 47849.44 2015-10-12 21:51:35.000 285 21202.16 165.34 42895.32 47849.46 2015-10-12 21:51:36.000 285 21202.20 165.36 42895.33 47849.49 2015-10-12 21:51:37.000 285 21202.24 165.37 42895.31 47849.47 2015-10-12 21:51:38.000 285 21202.22 165.42 42895.33 47849.48 2015-10-12 21:51:39.000 285 21202.20 165.43 42895.30 47849.47 2015-10-12 21:51:40.000 285 21202.22 165.43 42895.33 47849.48 2015-10-12 21:51:41.000 285 21202.26 165.44 42895.32 47849.49 2015-10-12 21:51:42.000 285 21202.23 165.49 42895.32 47849.48 2015-10-12 21:51:43.000 285 21202.22 165.55 42895.29 47849.48 2015-10-12 21:51:44.000 285 21202.20 165.56 42895.30 47849.48 2015-10-12 21:51:45.000 285 21202.22 165.60 42895.30 47849.44 2015-10-12 21:51:46.000 285 21202.22 165.62 42895.30 47849.46 2015-10-12 21:51:47.000 285 21202.23 165.62 42895.29 47849.44 2015-10-12 21:51:48.000 285 21202.25 165.61 42895.28 47849.43 2015-10-12 21:51:49.000 285 21202.25 165.63 42895.26 47849.45 2015-10-12 21:51:50.000 285 21202.26 165.66 42895.28 47849.43 2015-10-12 21:51:51.000 285 21202.26 165.68 42895.30 47849.44 2015-10-12 21:51:52.000 285 21202.26 165.69 42895.27 47849.44 2015-10-12 21:51:53.000 285 21202.26 165.73 42895.25 47849.43 2015-10-12 21:51:54.000 285 21202.27 165.75 42895.26 47849.44 2015-10-12 21:51:55.000 285 21202.26 165.75 42895.27 47849.44 2015-10-12 21:51:56.000 285 21202.27 165.76 42895.28 47849.43 2015-10-12 21:51:57.000 285 21202.30 165.75 42895.27 47849.42 2015-10-12 21:51:58.000 285 21202.32 165.79 42895.22 47849.42 2015-10-12 21:51:59.000 285 21202.31 165.80 42895.24 47849.40 2015-10-12 21:52:00.000 285 21202.37 165.81 42895.22 47849.42 2015-10-12 21:52:01.000 285 21202.39 165.82 42895.22 47849.41 2015-10-12 21:52:02.000 285 21202.40 165.82 42895.21 47849.42 2015-10-12 21:52:03.000 285 21202.43 165.83 42895.22 47849.42 2015-10-12 21:52:04.000 285 21202.45 165.84 42895.19 47849.44 2015-10-12 21:52:05.000 285 21202.48 165.85 42895.19 47849.44 2015-10-12 21:52:06.000 285 21202.50 165.84 42895.21 47849.48 2015-10-12 21:52:07.000 285 21202.57 165.88 42895.21 47849.49 2015-10-12 21:52:08.000 285 21202.59 165.89 42895.24 47849.52 2015-10-12 21:52:09.000 285 21202.63 165.89 42895.20 47849.51 2015-10-12 21:52:10.000 285 21202.60 165.93 42895.16 47849.52 2015-10-12 21:52:11.000 285 21202.63 165.95 42895.15 47849.50 2015-10-12 21:52:12.000 285 21202.63 165.96 42895.15 47849.51 2015-10-12 21:52:13.000 285 21202.65 165.98 42895.14 47849.52 2015-10-12 21:52:14.000 285 21202.71 165.98 42895.13 47849.49 2015-10-12 21:52:15.000 285 21202.72 165.98 42895.11 47849.52 2015-10-12 21:52:16.000 285 21202.73 165.99 42895.13 47849.52 2015-10-12 21:52:17.000 285 21202.82 165.98 42895.14 47849.57 2015-10-12 21:52:18.000 285 21202.86 165.95 42895.14 47849.56 2015-10-12 21:52:19.000 285 21202.90 165.95 42895.12 47849.59 2015-10-12 21:52:20.000 285 21202.93 166.03 42895.11 47849.61 2015-10-12 21:52:21.000 285 21202.90 166.14 42895.10 47849.61 2015-10-12 21:52:22.000 285 21202.88 166.20 42895.01 47849.54 2015-10-12 21:52:23.000 285 21202.89 166.24 42894.98 47849.49 2015-10-12 21:52:24.000 285 21202.88 166.26 42894.96 47849.46 2015-10-12 21:52:25.000 285 21202.93 166.25 42894.92 47849.41 2015-10-12 21:52:26.000 285 21202.94 166.26 42894.89 47849.38 2015-10-12 21:52:27.000 285 21202.92 166.26 42894.87 47849.36 2015-10-12 21:52:28.000 285 21202.88 166.27 42894.84 47849.33 2015-10-12 21:52:29.000 285 21202.89 166.26 42894.83 47849.33 2015-10-12 21:52:30.000 285 21202.88 166.28 42894.80 47849.32 2015-10-12 21:52:31.000 285 21202.88 166.26 42894.81 47849.31 2015-10-12 21:52:32.000 285 21202.88 166.26 42894.86 47849.33 2015-10-12 21:52:33.000 285 21202.85 166.27 42894.82 47849.32 2015-10-12 21:52:34.000 285 21202.85 166.28 42894.80 47849.31 2015-10-12 21:52:35.000 285 21202.80 166.30 42894.86 47849.29 2015-10-12 21:52:36.000 285 21202.79 166.30 42894.85 47849.29 2015-10-12 21:52:37.000 285 21202.77 166.31 42894.85 47849.29 2015-10-12 21:52:38.000 285 21202.74 166.31 42894.83 47849.29 2015-10-12 21:52:39.000 285 21202.70 166.29 42894.89 47849.24 2015-10-12 21:52:40.000 285 21202.64 166.27 42894.88 47849.24 2015-10-12 21:52:41.000 285 21202.64 166.21 42894.91 47849.30 2015-10-12 21:52:42.000 285 21202.61 166.21 42894.97 47849.29 2015-10-12 21:52:43.000 285 21202.61 166.18 42895.02 47849.33 2015-10-12 21:52:44.000 285 21202.65 166.22 42895.03 47849.36 2015-10-12 21:52:45.000 285 21202.66 166.27 42895.05 47849.39 2015-10-12 21:52:46.000 285 21202.66 166.32 42895.04 47849.41 2015-10-12 21:52:47.000 285 21202.66 166.35 42895.03 47849.42 2015-10-12 21:52:48.000 285 21202.63 166.39 42895.05 47849.41 2015-10-12 21:52:49.000 285 21202.64 166.44 42895.02 47849.40 2015-10-12 21:52:50.000 285 21202.66 166.47 42895.02 47849.39 2015-10-12 21:52:51.000 285 21202.64 166.49 42895.00 47849.38 2015-10-12 21:52:52.000 285 21202.59 166.53 42894.96 47849.35 2015-10-12 21:52:53.000 285 21202.54 166.56 42894.97 47849.31 2015-10-12 21:52:54.000 285 21202.53 166.59 42894.96 47849.32 2015-10-12 21:52:55.000 285 21202.51 166.59 42894.95 47849.27 2015-10-12 21:52:56.000 285 21202.51 166.61 42894.95 47849.27 2015-10-12 21:52:57.000 285 21202.52 166.64 42894.96 47849.28 2015-10-12 21:52:58.000 285 21202.53 166.65 42894.97 47849.26 2015-10-12 21:52:59.000 285 21202.52 166.66 42894.97 47849.29 2015-10-12 21:53:00.000 285 21202.51 166.67 42894.94 47849.28 2015-10-12 21:53:01.000 285 21202.50 166.67 42894.96 47849.29 2015-10-12 21:53:02.000 285 21202.52 166.68 42894.94 47849.28 2015-10-12 21:53:03.000 285 21202.51 166.72 42894.95 47849.31 2015-10-12 21:53:04.000 285 21202.51 166.74 42894.95 47849.31 2015-10-12 21:53:05.000 285 21202.45 166.77 42894.94 47849.27 2015-10-12 21:53:06.000 285 21202.45 166.80 42894.95 47849.29 2015-10-12 21:53:07.000 285 21202.43 166.82 42894.95 47849.27 2015-10-12 21:53:08.000 285 21202.42 166.83 42894.94 47849.27 2015-10-12 21:53:09.000 285 21202.39 166.86 42894.93 47849.24 2015-10-12 21:53:10.000 285 21202.35 166.87 42894.92 47849.23 2015-10-12 21:53:11.000 285 21202.33 166.87 42894.93 47849.23 2015-10-12 21:53:12.000 285 21202.28 166.86 42894.95 47849.22 2015-10-12 21:53:13.000 285 21202.28 166.87 42894.97 47849.18 2015-10-12 21:53:14.000 285 21202.26 166.90 42894.95 47849.19 2015-10-12 21:53:15.000 285 21202.27 166.91 42894.94 47849.19 2015-10-12 21:53:16.000 285 21202.28 166.91 42894.91 47849.16 2015-10-12 21:53:17.000 285 21202.27 166.89 42894.92 47849.16 2015-10-12 21:53:18.000 285 21202.27 166.92 42894.93 47849.14 2015-10-12 21:53:19.000 285 21202.26 166.94 42894.93 47849.16 2015-10-12 21:53:20.000 285 21202.23 166.95 42894.88 47849.13 2015-10-12 21:53:21.000 285 21202.25 166.96 42894.88 47849.14 2015-10-12 21:53:22.000 285 21202.24 166.95 42894.93 47849.12 2015-10-12 21:53:23.000 285 21202.24 166.94 42894.95 47849.12 2015-10-12 21:53:24.000 285 21202.26 166.93 42894.95 47849.14 2015-10-12 21:53:25.000 285 21202.26 166.93 42894.95 47849.11 2015-10-12 21:53:26.000 285 21202.28 166.95 42894.92 47849.14 2015-10-12 21:53:27.000 285 21202.31 166.96 42894.91 47849.14 2015-10-12 21:53:28.000 285 21202.31 166.98 42894.88 47849.14 2015-10-12 21:53:29.000 285 21202.32 166.98 42894.91 47849.14 2015-10-12 21:53:30.000 285 21202.31 166.96 42894.88 47849.15 2015-10-12 21:53:31.000 285 21202.30 166.97 42894.87 47849.14 2015-10-12 21:53:32.000 285 21202.29 166.99 42894.87 47849.13 2015-10-12 21:53:33.000 285 21202.29 166.99 42894.87 47849.14 2015-10-12 21:53:34.000 285 21202.30 167.01 42894.88 47849.14 2015-10-12 21:53:35.000 285 21202.31 167.00 42894.90 47849.13 2015-10-12 21:53:36.000 285 21202.28 167.02 42894.90 47849.13 2015-10-12 21:53:37.000 285 21202.32 167.06 42894.88 47849.11 2015-10-12 21:53:38.000 285 21202.33 167.05 42894.87 47849.13 2015-10-12 21:53:39.000 285 21202.33 167.06 42894.83 47849.10 2015-10-12 21:53:40.000 285 21202.33 167.08 42894.86 47849.11 2015-10-12 21:53:41.000 285 21202.30 167.10 42894.84 47849.10 2015-10-12 21:53:42.000 285 21202.30 167.11 42894.84 47849.10 2015-10-12 21:53:43.000 285 21202.28 167.10 42894.82 47849.09 2015-10-12 21:53:44.000 285 21202.27 167.10 42894.84 47849.10 2015-10-12 21:53:45.000 285 21202.26 167.14 42894.83 47849.04 2015-10-12 21:53:46.000 285 21202.26 167.13 42894.86 47849.09 2015-10-12 21:53:47.000 285 21202.26 167.15 42894.84 47849.08 2015-10-12 21:53:48.000 285 21202.28 167.14 42894.85 47849.07 2015-10-12 21:53:49.000 285 21202.28 167.14 42894.86 47849.09 2015-10-12 21:53:50.000 285 21202.22 167.17 42894.86 47849.09 2015-10-12 21:53:51.000 285 21202.21 167.17 42894.84 47849.08 2015-10-12 21:53:52.000 285 21202.22 167.18 42894.84 47849.07 2015-10-12 21:53:53.000 285 21202.23 167.20 42894.83 47849.07 2015-10-12 21:53:54.000 285 21202.22 167.21 42894.83 47849.06 2015-10-12 21:53:55.000 285 21202.19 167.21 42894.83 47849.03 2015-10-12 21:53:56.000 285 21202.23 167.26 42894.82 47849.04 2015-10-12 21:53:57.000 285 21202.20 167.26 42894.82 47849.04 2015-10-12 21:53:58.000 285 21202.15 167.28 42894.84 47849.02 2015-10-12 21:53:59.000 285 21202.10 167.28 42894.81 47849.00 2015-10-12 21:54:00.000 285 21202.11 167.32 42894.79 47849.00 2015-10-12 21:54:01.000 285 21202.12 167.33 42894.78 47848.98 2015-10-12 21:54:02.000 285 21202.09 167.33 42894.80 47848.96 2015-10-12 21:54:03.000 285 21202.08 167.30 42894.80 47848.98 2015-10-12 21:54:04.000 285 21202.02 167.33 42894.82 47848.98 2015-10-12 21:54:05.000 285 21202.03 167.34 42894.83 47848.96 2015-10-12 21:54:06.000 285 21202.06 167.34 42894.85 47848.96 2015-10-12 21:54:07.000 285 21202.06 167.32 42894.83 47848.97 2015-10-12 21:54:08.000 285 21202.06 167.32 42894.84 47848.98 2015-10-12 21:54:09.000 285 21202.02 167.32 42894.86 47848.99 2015-10-12 21:54:10.000 285 21202.04 167.31 42894.87 47849.00 2015-10-12 21:54:11.000 285 21202.03 167.28 42894.90 47849.02 2015-10-12 21:54:12.000 285 21202.03 167.27 42894.92 47849.05 2015-10-12 21:54:13.000 285 21202.03 167.28 42894.91 47849.03 2015-10-12 21:54:14.000 285 21202.08 167.28 42894.94 47849.05 2015-10-12 21:54:15.000 285 21202.11 167.28 42894.94 47849.09 2015-10-12 21:54:16.000 285 21202.14 167.28 42894.95 47849.10 2015-10-12 21:54:17.000 285 21202.13 167.25 42894.93 47849.13 2015-10-12 21:54:18.000 285 21202.12 167.22 42894.95 47849.11 2015-10-12 21:54:19.000 285 21202.12 167.20 42895.01 47849.13 2015-10-12 21:54:20.000 285 21202.12 167.22 42895.04 47849.17 2015-10-12 21:54:21.000 285 21202.13 167.23 42895.02 47849.17 2015-10-12 21:54:22.000 285 21202.12 167.22 42895.05 47849.19 2015-10-12 21:54:23.000 285 21202.11 167.19 42895.06 47849.19 2015-10-12 21:54:24.000 285 21202.10 167.18 42895.07 47849.20 2015-10-12 21:54:25.000 285 21202.10 167.19 42895.09 47849.19 2015-10-12 21:54:26.000 285 21202.12 167.18 42895.07 47849.19 2015-10-12 21:54:27.000 285 21202.12 167.13 42895.05 47849.18 2015-10-12 21:54:28.000 285 21202.11 167.11 42895.06 47849.21 2015-10-12 21:54:29.000 285 21202.10 167.10 42895.05 47849.18 2015-10-12 21:54:30.000 285 21202.09 167.08 42895.04 47849.20 2015-10-12 21:54:31.000 285 21202.06 167.06 42895.06 47849.16 2015-10-12 21:54:32.000 285 21202.06 167.05 42895.06 47849.16 2015-10-12 21:54:33.000 285 21202.08 167.03 42895.02 47849.16 2015-10-12 21:54:34.000 285 21202.06 167.04 42894.99 47849.17 2015-10-12 21:54:35.000 285 21202.07 167.03 42895.02 47849.14 2015-10-12 21:54:36.000 285 21202.08 167.01 42895.02 47849.15 2015-10-12 21:54:37.000 285 21202.05 166.98 42895.05 47849.14 2015-10-12 21:54:38.000 285 21202.04 166.95 42895.04 47849.16 2015-10-12 21:54:39.000 285 21202.08 166.92 42895.04 47849.15 2015-10-12 21:54:40.000 285 21202.08 166.89 42895.02 47849.16 2015-10-12 21:54:41.000 285 21202.07 166.90 42895.02 47849.17 2015-10-12 21:54:42.000 285 21202.04 166.88 42895.06 47849.17 2015-10-12 21:54:43.000 285 21202.01 166.89 42895.06 47849.14 2015-10-12 21:54:44.000 285 21202.01 166.86 42895.02 47849.16 2015-10-12 21:54:45.000 285 21202.01 166.87 42895.05 47849.15 2015-10-12 21:54:46.000 285 21202.02 166.85 42895.08 47849.14 2015-10-12 21:54:47.000 285 21202.01 166.85 42895.05 47849.14 2015-10-12 21:54:48.000 285 21202.00 166.83 42895.05 47849.15 2015-10-12 21:54:49.000 285 21202.01 166.82 42895.04 47849.14 2015-10-12 21:54:50.000 285 21202.00 166.81 42895.03 47849.13 2015-10-12 21:54:51.000 285 21201.99 166.78 42895.03 47849.14 2015-10-12 21:54:52.000 285 21202.01 166.76 42895.05 47849.15 2015-10-12 21:54:53.000 285 21202.02 166.75 42895.04 47849.13 2015-10-12 21:54:54.000 285 21202.03 166.75 42895.03 47849.15 2015-10-12 21:54:55.000 285 21202.00 166.72 42895.01 47849.11 2015-10-12 21:54:56.000 285 21201.98 166.72 42895.05 47849.13 2015-10-12 21:54:57.000 285 21201.98 166.68 42895.03 47849.12 2015-10-12 21:54:58.000 285 21202.00 166.66 42895.02 47849.14 2015-10-12 21:54:59.000 285 21201.98 166.69 42895.04 47849.14 2015-10-12 21:55:00.000 285 21201.99 166.66 42895.04 47849.14 2015-10-12 21:55:01.000 285 21201.98 166.65 42895.04 47849.15 2015-10-12 21:55:02.000 285 21202.01 166.64 42895.04 47849.13 2015-10-12 21:55:03.000 285 21202.02 166.62 42895.01 47849.13 2015-10-12 21:55:04.000 285 21202.04 166.60 42895.03 47849.15 2015-10-12 21:55:05.000 285 21202.02 166.57 42894.98 47849.14 2015-10-12 21:55:06.000 285 21201.99 166.56 42894.98 47849.15 2015-10-12 21:55:07.000 285 21201.96 166.55 42895.00 47849.14 2015-10-12 21:55:08.000 285 21201.98 166.55 42895.00 47849.14 2015-10-12 21:55:09.000 285 21201.97 166.55 42894.98 47849.12 2015-10-12 21:55:10.000 285 21201.95 166.55 42894.98 47849.13 2015-10-12 21:55:11.000 285 21201.96 166.52 42894.99 47849.12 2015-10-12 21:55:12.000 285 21201.96 166.52 42894.97 47849.11 2015-10-12 21:55:13.000 285 21201.97 166.51 42894.96 47849.11 2015-10-12 21:55:14.000 285 21201.96 166.49 42894.94 47849.11 2015-10-12 21:55:15.000 285 21201.95 166.49 42894.96 47849.09 2015-10-12 21:55:16.000 285 21201.94 166.49 42894.95 47849.09 2015-10-12 21:55:17.000 285 21201.95 166.49 42894.95 47849.07 2015-10-12 21:55:18.000 285 21201.92 166.49 42894.93 47849.09 2015-10-12 21:55:19.000 285 21201.94 166.48 42894.92 47849.05 2015-10-12 21:55:20.000 285 21201.94 166.48 42894.89 47849.06 2015-10-12 21:55:21.000 285 21201.89 166.47 42894.89 47849.04 2015-10-12 21:55:22.000 285 21201.89 166.45 42894.90 47849.02 2015-10-12 21:55:23.000 285 21201.89 166.46 42894.91 47849.04 2015-10-12 21:55:24.000 285 21201.86 166.46 42894.91 47849.04 2015-10-12 21:55:25.000 285 21201.87 166.45 42894.91 47849.03 2015-10-12 21:55:26.000 285 21201.88 166.46 42894.89 47849.02 2015-10-12 21:55:27.000 285 21201.89 166.45 42894.89 47849.01 2015-10-12 21:55:28.000 285 21201.86 166.43 42894.90 47849.03 2015-10-12 21:55:29.000 285 21201.86 166.45 42894.89 47849.00 2015-10-12 21:55:30.000 285 21201.84 166.48 42894.90 47849.02 2015-10-12 21:55:31.000 285 21201.86 166.49 42894.90 47849.01 2015-10-12 21:55:32.000 285 21201.87 166.48 42894.92 47849.01 2015-10-12 21:55:33.000 285 21201.84 166.47 42894.93 47848.98 2015-10-12 21:55:34.000 285 21201.83 166.50 42894.91 47849.01 2015-10-12 21:55:35.000 285 21201.85 166.51 42894.87 47849.00 2015-10-12 21:55:36.000 285 21201.86 166.51 42894.88 47848.99 2015-10-12 21:55:37.000 285 21201.84 166.50 42894.87 47848.99 2015-10-12 21:55:38.000 285 21201.85 166.49 42894.87 47848.98 2015-10-12 21:55:39.000 285 21201.89 166.49 42894.87 47848.97 2015-10-12 21:55:40.000 285 21201.86 166.50 42894.86 47848.97 2015-10-12 21:55:41.000 285 21201.86 166.54 42894.84 47848.96 2015-10-12 21:55:42.000 285 21201.82 166.55 42894.83 47848.92 2015-10-12 21:55:43.000 285 21201.81 166.54 42894.80 47848.94 2015-10-12 21:55:44.000 285 21201.82 166.56 42894.78 47848.91 2015-10-12 21:55:45.000 285 21201.82 166.56 42894.76 47848.90 2015-10-12 21:55:46.000 285 21201.83 166.58 42894.76 47848.87 2015-10-12 21:55:47.000 285 21201.81 166.56 42894.78 47848.89 2015-10-12 21:55:48.000 285 21201.79 166.54 42894.80 47848.87 2015-10-12 21:55:49.000 285 21201.80 166.56 42894.77 47848.87 2015-10-12 21:55:50.000 285 21201.80 166.60 42894.77 47848.87 2015-10-12 21:55:51.000 285 21201.79 166.60 42894.78 47848.89 2015-10-12 21:55:52.000 285 21201.79 166.62 42894.74 47848.86 2015-10-12 21:55:53.000 285 21201.80 166.64 42894.72 47848.86 2015-10-12 21:55:54.000 285 21201.78 166.63 42894.70 47848.86 2015-10-12 21:55:55.000 285 21201.79 166.64 42894.73 47848.85 2015-10-12 21:55:56.000 285 21201.77 166.65 42894.74 47848.85 2015-10-12 21:55:57.000 285 21201.83 166.63 42894.73 47848.87 2015-10-12 21:55:58.000 285 21201.84 166.64 42894.74 47848.87 2015-10-12 21:55:59.000 285 21201.83 166.62 42894.75 47848.87 2015-10-12 21:56:00.000 285 21201.86 166.61 42894.77 47848.90 2015-10-12 21:56:01.000 285 21201.85 166.61 42894.76 47848.89 2015-10-12 21:56:02.000 285 21201.84 166.63 42894.77 47848.90 2015-10-12 21:56:03.000 285 21201.83 166.63 42894.79 47848.91 2015-10-12 21:56:04.000 285 21201.84 166.66 42894.77 47848.88 2015-10-12 21:56:05.000 285 21201.82 166.67 42894.76 47848.90 2015-10-12 21:56:06.000 285 21201.80 166.67 42894.78 47848.91 2015-10-12 21:56:07.000 285 21201.85 166.62 42894.82 47848.88 2015-10-12 21:56:08.000 285 21201.85 166.60 42894.81 47848.89 2015-10-12 21:56:09.000 285 21201.88 166.60 42894.82 47848.93 2015-10-12 21:56:10.000 285 21201.88 166.57 42894.83 47848.92 2015-10-12 21:56:11.000 285 21201.87 166.55 42894.82 47848.95 2015-10-12 21:56:12.000 285 21201.88 166.56 42894.82 47848.95 2015-10-12 21:56:13.000 285 21201.84 166.56 42894.84 47848.96 2015-10-12 21:56:14.000 285 21201.83 166.56 42894.82 47848.94 2015-10-12 21:56:15.000 285 21201.87 166.55 42894.82 47848.93 2015-10-12 21:56:16.000 285 21201.86 166.55 42894.82 47848.93 2015-10-12 21:56:17.000 285 21201.82 166.56 42894.78 47848.93 2015-10-12 21:56:18.000 285 21201.81 166.60 42894.82 47848.94 2015-10-12 21:56:19.000 285 21201.81 166.63 42894.80 47848.93 2015-10-12 21:56:20.000 285 21201.81 166.65 42894.78 47848.90 2015-10-12 21:56:21.000 285 21201.85 166.66 42894.75 47848.87 2015-10-12 21:56:22.000 285 21201.80 166.69 42894.72 47848.85 2015-10-12 21:56:23.000 285 21201.79 166.72 42894.68 47848.85 2015-10-12 21:56:24.000 285 21201.82 166.72 42894.68 47848.81 2015-10-12 21:56:25.000 285 21201.83 166.70 42894.69 47848.80 2015-10-12 21:56:26.000 285 21201.87 166.70 42894.67 47848.81 2015-10-12 21:56:27.000 285 21201.89 166.70 42894.66 47848.83 2015-10-12 21:56:28.000 285 21201.89 166.70 42894.66 47848.84 2015-10-12 21:56:29.000 285 21201.93 166.69 42894.69 47848.83 2015-10-12 21:56:30.000 285 21201.94 166.70 42894.69 47848.85 2015-10-12 21:56:31.000 285 21201.94 166.70 42894.66 47848.85 2015-10-12 21:56:32.000 285 21201.96 166.66 42894.68 47848.85 2015-10-12 21:56:33.000 285 21201.95 166.62 42894.69 47848.87 2015-10-12 21:56:34.000 285 21201.97 166.58 42894.71 47848.88 2015-10-12 21:56:35.000 285 21202.00 166.56 42894.73 47848.91 2015-10-12 21:56:36.000 285 21202.00 166.57 42894.76 47848.92 2015-10-12 21:56:37.000 285 21201.96 166.55 42894.80 47848.96 2015-10-12 21:56:38.000 285 21201.98 166.55 42894.81 47848.97 2015-10-12 21:56:39.000 285 21201.98 166.56 42894.78 47848.98 2015-10-12 21:56:40.000 285 21201.96 166.54 42894.76 47848.99 2015-10-12 21:56:41.000 285 21201.97 166.53 42894.82 47848.98 2015-10-12 21:56:42.000 285 21201.95 166.57 42894.85 47848.96 2015-10-12 21:56:43.000 285 21201.96 166.55 42894.80 47848.99 2015-10-12 21:56:44.000 285 21201.91 166.59 42894.80 47848.95 2015-10-12 21:56:45.000 285 21201.90 166.57 42894.79 47848.97 2015-10-12 21:56:46.000 285 21201.88 166.55 42894.80 47848.95 2015-10-12 21:56:47.000 285 21201.85 166.55 42894.78 47848.93 2015-10-12 21:56:48.000 285 21201.87 166.58 42894.77 47848.94 2015-10-12 21:56:49.000 285 21201.88 166.54 42894.76 47848.93 2015-10-12 21:56:50.000 285 21201.86 166.54 42894.78 47848.92 2015-10-12 21:56:51.000 285 21201.87 166.55 42894.76 47848.91 2015-10-12 21:56:52.000 285 21201.84 166.54 42894.74 47848.93 2015-10-12 21:56:53.000 285 21201.82 166.56 42894.75 47848.89 2015-10-12 21:56:54.000 285 21201.84 166.56 42894.72 47848.89 2015-10-12 21:56:55.000 285 21201.83 166.54 42894.73 47848.86 2015-10-12 21:56:56.000 285 21201.83 166.54 42894.74 47848.87 2015-10-12 21:56:57.000 285 21201.83 166.54 42894.73 47848.85 2015-10-12 21:56:58.000 285 21201.80 166.54 42894.70 47848.85 2015-10-12 21:56:59.000 285 21201.80 166.52 42894.72 47848.83 2015-10-12 21:57:00.000 285 21201.79 166.51 42894.73 47848.82 2015-10-12 21:57:01.000 285 21201.80 166.50 42894.72 47848.83 2015-10-12 21:57:02.000 285 21201.80 166.49 42894.72 47848.81 2015-10-12 21:57:03.000 285 21201.78 166.47 42894.76 47848.82 2015-10-12 21:57:04.000 285 21201.79 166.46 42894.75 47848.81 2015-10-12 21:57:05.000 285 21201.78 166.46 42894.74 47848.82 2015-10-12 21:57:06.000 285 21201.74 166.47 42894.75 47848.80 2015-10-12 21:57:07.000 285 21201.70 166.46 42894.75 47848.81 2015-10-12 21:57:08.000 285 21201.70 166.47 42894.75 47848.80 2015-10-12 21:57:09.000 285 21201.69 166.50 42894.76 47848.79 2015-10-12 21:57:10.000 285 21201.69 166.51 42894.77 47848.77 2015-10-12 21:57:11.000 285 21201.68 166.51 42894.72 47848.79 2015-10-12 21:57:12.000 285 21201.65 166.52 42894.73 47848.76 2015-10-12 21:57:13.000 285 21201.64 166.54 42894.73 47848.78 2015-10-12 21:57:14.000 285 21201.62 166.56 42894.75 47848.76 2015-10-12 21:57:15.000 285 21201.62 166.57 42894.73 47848.73 2015-10-12 21:57:16.000 285 21201.60 166.60 42894.71 47848.74 2015-10-12 21:57:17.000 285 21201.59 166.61 42894.70 47848.70 2015-10-12 21:57:18.000 285 21201.57 166.61 42894.71 47848.71 2015-10-12 21:57:19.000 285 21201.54 166.62 42894.69 47848.70 2015-10-12 21:57:20.000 285 21201.51 166.65 42894.70 47848.69 2015-10-12 21:57:21.000 285 21201.52 166.66 42894.69 47848.68 2015-10-12 21:57:22.000 285 21201.53 166.68 42894.67 47848.67 2015-10-12 21:57:23.000 285 21201.56 166.68 42894.67 47848.68 2015-10-12 21:57:24.000 285 21201.58 166.68 42894.67 47848.66 2015-10-12 21:57:25.000 285 21201.59 166.70 42894.71 47848.68 2015-10-12 21:57:26.000 285 21201.57 166.72 42894.69 47848.68 2015-10-12 21:57:27.000 285 21201.57 166.73 42894.68 47848.66 2015-10-12 21:57:28.000 285 21201.57 166.76 42894.66 47848.66 2015-10-12 21:57:29.000 285 21201.56 166.77 42894.67 47848.65 2015-10-12 21:57:30.000 285 21201.54 166.79 42894.65 47848.65 2015-10-12 21:57:31.000 285 21201.55 166.80 42894.65 47848.65 2015-10-12 21:57:32.000 285 21201.54 166.81 42894.64 47848.62 2015-10-12 21:57:33.000 285 21201.55 166.84 42894.63 47848.62 2015-10-12 21:57:34.000 285 21201.54 166.84 42894.63 47848.61 2015-10-12 21:57:35.000 285 21201.53 166.84 42894.63 47848.60 2015-10-12 21:57:36.000 285 21201.57 166.82 42894.64 47848.59 2015-10-12 21:57:37.000 285 21201.56 166.84 42894.62 47848.58 2015-10-12 21:57:38.000 285 21201.55 166.83 42894.62 47848.60 2015-10-12 21:57:39.000 285 21201.53 166.83 42894.61 47848.60 2015-10-12 21:57:40.000 285 21201.46 166.91 42894.60 47848.58 2015-10-12 21:57:41.000 285 21201.43 166.99 42894.52 47848.54 2015-10-12 21:57:42.000 285 21201.44 167.07 42894.47 47848.49 2015-10-12 21:57:43.000 285 21201.43 167.07 42894.43 47848.42 2015-10-12 21:57:44.000 285 21201.41 167.07 42894.40 47848.37 2015-10-12 21:57:45.000 285 21201.38 167.09 42894.35 47848.34 2015-10-12 21:57:46.000 285 21201.38 167.07 42894.30 47848.29 2015-10-12 21:57:47.000 285 21201.37 167.05 42894.28 47848.25 2015-10-12 21:57:48.000 285 21201.40 167.03 42894.28 47848.24 2015-10-12 21:57:49.000 285 21201.42 167.01 42894.29 47848.25 2015-10-12 21:57:50.000 285 21201.42 166.98 42894.28 47848.24 2015-10-12 21:57:51.000 285 21201.44 166.96 42894.27 47848.27 2015-10-12 21:57:52.000 285 21201.45 166.93 42894.30 47848.25 2015-10-12 21:57:53.000 285 21201.48 166.92 42894.27 47848.29 2015-10-12 21:57:54.000 285 21201.50 166.90 42894.32 47848.28 2015-10-12 21:57:55.000 285 21201.49 166.89 42894.32 47848.29 2015-10-12 21:57:56.000 285 21201.49 166.84 42894.35 47848.30 2015-10-12 21:57:57.000 285 21201.48 166.76 42894.36 47848.32 2015-10-12 21:57:58.000 285 21201.53 166.73 42894.38 47848.36 2015-10-12 21:57:59.000 285 21201.56 166.69 42894.41 47848.39 2015-10-12 21:58:00.000 285 21201.58 166.67 42894.44 47848.43 2015-10-12 21:58:01.000 285 21201.57 166.63 42894.47 47848.47 2015-10-12 21:58:02.000 285 21201.60 166.58 42894.46 47848.49 2015-10-12 21:58:03.000 285 21201.59 166.58 42894.48 47848.52 2015-10-12 21:58:04.000 285 21201.63 166.57 42894.47 47848.51 2015-10-12 21:58:05.000 285 21201.61 166.57 42894.47 47848.52 2015-10-12 21:58:06.000 285 21201.62 166.56 42894.49 47848.55 2015-10-12 21:58:07.000 285 21201.64 166.54 42894.47 47848.56 2015-10-12 21:58:08.000 285 21201.66 166.53 42894.51 47848.56 2015-10-12 21:58:09.000 285 21201.69 166.52 42894.51 47848.59 2015-10-12 21:58:10.000 285 21201.70 166.53 42894.49 47848.57 2015-10-12 21:58:11.000 285 21201.69 166.52 42894.51 47848.59 2015-10-12 21:58:12.000 285 21201.67 166.52 42894.51 47848.58 2015-10-12 21:58:13.000 285 21201.71 166.54 42894.52 47848.58 2015-10-12 21:58:14.000 285 21201.70 166.54 42894.51 47848.59 2015-10-12 21:58:15.000 285 21201.72 166.54 42894.51 47848.60 2015-10-12 21:58:16.000 285 21201.71 166.53 42894.52 47848.59 2015-10-12 21:58:17.000 285 21201.70 166.51 42894.51 47848.58 2015-10-12 21:58:18.000 285 21201.70 166.51 42894.52 47848.60 2015-10-12 21:58:19.000 285 21201.68 166.50 42894.55 47848.59 2015-10-12 21:58:20.000 285 21201.67 166.47 42894.54 47848.59 2015-10-12 21:58:21.000 285 21201.66 166.50 42894.51 47848.59 2015-10-12 21:58:22.000 285 21201.64 166.47 42894.54 47848.58 2015-10-12 21:58:23.000 285 21201.61 166.46 42894.53 47848.59 2015-10-12 21:58:24.000 285 21201.65 166.43 42894.52 47848.58 2015-10-12 21:58:25.000 285 21201.66 166.44 42894.52 47848.59 2015-10-12 21:58:26.000 285 21201.65 166.47 42894.50 47848.58 2015-10-12 21:58:27.000 285 21201.64 166.47 42894.50 47848.60 2015-10-12 21:58:28.000 285 21201.65 166.48 42894.51 47848.57 2015-10-12 21:58:29.000 285 21201.63 166.50 42894.51 47848.56 2015-10-12 21:58:30.000 285 21201.56 166.52 42894.51 47848.56 2015-10-12 21:58:31.000 285 21201.57 166.49 42894.54 47848.53 2015-10-12 21:58:32.000 285 21201.56 166.50 42894.51 47848.53 2015-10-12 21:58:33.000 285 21201.55 166.50 42894.53 47848.53 2015-10-12 21:58:34.000 285 21201.52 166.48 42894.58 47848.54 2015-10-12 21:58:35.000 285 21201.48 166.49 42894.55 47848.53 2015-10-12 21:58:36.000 285 21201.45 166.49 42894.56 47848.52 2015-10-12 21:58:37.000 285 21201.45 166.48 42894.55 47848.51 2015-10-12 21:58:38.000 285 21201.46 166.46 42894.56 47848.52 2015-10-12 21:58:39.000 285 21201.43 166.44 42894.57 47848.50 2015-10-12 21:58:40.000 285 21201.37 166.41 42894.59 47848.49 2015-10-12 21:58:41.000 285 21201.37 166.44 42894.57 47848.49 2015-10-12 21:58:42.000 285 21201.33 166.47 42894.57 47848.50 2015-10-12 21:58:43.000 285 21201.27 166.47 42894.60 47848.46 2015-10-12 21:58:44.000 285 21201.23 166.45 42894.59 47848.44 2015-10-12 21:58:45.000 285 21201.20 166.47 42894.57 47848.43 2015-10-12 21:58:46.000 285 21201.18 166.46 42894.55 47848.39 2015-10-12 21:58:47.000 285 21201.13 166.44 42894.57 47848.38 2015-10-12 21:58:48.000 285 21201.06 166.44 42894.54 47848.35 2015-10-12 21:58:49.000 285 21201.01 166.44 42894.51 47848.33 2015-10-12 21:58:50.000 285 21201.03 166.47 42894.50 47848.31 2015-10-12 21:58:51.000 285 21201.00 166.47 42894.52 47848.30 2015-10-12 21:58:52.000 285 21200.98 166.48 42894.51 47848.27 2015-10-12 21:58:53.000 285 21200.97 166.47 42894.55 47848.27 2015-10-12 21:58:54.000 285 21200.94 166.46 42894.53 47848.26 2015-10-12 21:58:55.000 285 21200.91 166.48 42894.51 47848.23 2015-10-12 21:58:56.000 285 21200.87 166.51 42894.48 47848.21 2015-10-12 21:58:57.000 285 21200.85 166.53 42894.46 47848.21 2015-10-12 21:58:58.000 285 21200.82 166.55 42894.51 47848.21 2015-10-12 21:58:59.000 285 21200.76 166.56 42894.52 47848.19 2015-10-12 21:59:00.000 285 21200.75 166.56 42894.48 47848.18 2015-10-12 21:59:01.000 285 21200.72 166.59 42894.53 47848.16 2015-10-12 21:59:02.000 285 21200.70 166.59 42894.51 47848.13 2015-10-12 21:59:03.000 285 21200.64 166.58 42894.48 47848.13 2015-10-12 21:59:04.000 285 21200.61 166.56 42894.50 47848.09 2015-10-12 21:59:05.000 285 21200.63 166.54 42894.49 47848.10 2015-10-12 21:59:06.000 285 21200.67 166.53 42894.50 47848.10 2015-10-12 21:59:07.000 285 21200.68 166.53 42894.54 47848.13 2015-10-12 21:59:08.000 285 21200.65 166.55 42894.54 47848.13 2015-10-12 21:59:09.000 285 21200.61 166.59 42894.50 47848.10 2015-10-12 21:59:10.000 285 21200.58 166.55 42894.50 47848.08 2015-10-12 21:59:11.000 285 21200.54 166.55 42894.50 47848.07 2015-10-12 21:59:12.000 285 21200.51 166.56 42894.46 47848.06 2015-10-12 21:59:13.000 285 21200.50 166.56 42894.48 47848.03 2015-10-12 21:59:14.000 285 21200.49 166.58 42894.49 47848.04 2015-10-12 21:59:15.000 285 21200.48 166.59 42894.48 47848.00 2015-10-12 21:59:16.000 285 21200.44 166.59 42894.47 47848.00 2015-10-12 21:59:17.000 285 21200.43 166.57 42894.48 47847.98 2015-10-12 21:59:18.000 285 21200.39 166.57 42894.49 47847.97 2015-10-12 21:59:19.000 285 21200.38 166.56 42894.50 47847.96 2015-10-12 21:59:20.000 285 21200.38 166.57 42894.47 47847.97 2015-10-12 21:59:21.000 285 21200.34 166.59 42894.46 47847.95 2015-10-12 21:59:22.000 285 21200.31 166.64 42894.48 47847.95 2015-10-12 21:59:23.000 285 21200.28 166.65 42894.47 47847.92 2015-10-12 21:59:24.000 285 21200.25 166.63 42894.43 47847.92 2015-10-12 21:59:25.000 285 21200.23 166.64 42894.41 47847.88 2015-10-12 21:59:26.000 285 21200.20 166.65 42894.41 47847.84 2015-10-12 21:59:27.000 285 21200.19 166.62 42894.37 47847.84 2015-10-12 21:59:28.000 285 21200.18 166.61 42894.37 47847.81 2015-10-12 21:59:29.000 285 21200.15 166.61 42894.33 47847.79 2015-10-12 21:59:30.000 285 21200.15 166.60 42894.32 47847.78 2015-10-12 21:59:31.000 285 21200.15 166.55 42894.34 47847.76 2015-10-12 21:59:32.000 285 21200.14 166.53 42894.34 47847.75 2015-10-12 21:59:33.000 285 21200.13 166.53 42894.34 47847.74 2015-10-12 21:59:34.000 285 21200.11 166.52 42894.35 47847.74 2015-10-12 21:59:35.000 285 21200.12 166.48 42894.34 47847.75 2015-10-12 21:59:36.000 285 21200.11 166.43 42894.36 47847.75 2015-10-12 21:59:37.000 285 21200.14 166.36 42894.35 47847.76 2015-10-12 21:59:38.000 285 21200.17 166.28 42894.34 47847.77 2015-10-12 21:59:39.000 285 21200.23 166.17 42894.33 47847.82 2015-10-12 21:59:40.000 285 21200.30 166.06 42894.36 47847.84 2015-10-12 21:59:41.000 285 21200.35 165.99 42894.37 47847.90 2015-10-12 21:59:42.000 285 21200.38 165.87 42894.41 47847.94 2015-10-12 21:59:43.000 285 21200.41 165.76 42894.43 47847.98 2015-10-12 21:59:44.000 285 21200.44 165.66 42894.46 47848.02 2015-10-12 21:59:45.000 285 21200.49 165.56 42894.51 47848.03 2015-10-12 21:59:46.000 285 21200.50 165.46 42894.52 47848.09 2015-10-12 21:59:47.000 285 21200.57 165.35 42894.55 47848.09 2015-10-12 21:59:48.000 285 21200.60 165.23 42894.55 47848.17 2015-10-12 21:59:49.000 285 21200.67 165.09 42894.62 47848.18 2015-10-12 21:59:50.000 285 21200.71 164.98 42894.65 47848.21 2015-10-12 21:59:51.000 285 21200.72 164.86 42894.68 47848.27 2015-10-12 21:59:52.000 285 21200.81 164.72 42894.68 47848.31 2015-10-12 21:59:53.000 285 21200.81 164.59 42894.70 47848.35 2015-10-12 21:59:54.000 285 21200.82 164.45 42894.76 47848.35 2015-10-12 21:59:55.000 285 21200.83 164.30 42894.79 47848.42 2015-10-12 21:59:56.000 285 21200.81 164.19 42894.78 47848.43 2015-10-12 21:59:57.000 285 21200.83 164.06 42894.76 47848.45 2015-10-12 21:59:58.000 285 21200.83 163.92 42894.80 47848.48 2015-10-12 21:59:59.000 285 21200.85 163.80 42894.82 47848.53 2015-10-12 22:00:00.000 285 21200.86 163.70 42894.87 47848.53 2015-10-12 22:00:01.000 285 21200.87 163.56 42894.90 47848.57 2015-10-12 22:00:02.000 285 21200.89 163.44 42894.94 47848.59 2015-10-12 22:00:03.000 285 21200.90 163.29 42894.96 47848.62 2015-10-12 22:00:04.000 285 21200.93 163.15 42894.99 47848.63 2015-10-12 22:00:05.000 285 21200.89 163.04 42895.00 47848.67 2015-10-12 22:00:06.000 285 21200.89 162.95 42895.02 47848.66 2015-10-12 22:00:07.000 285 21200.88 162.85 42895.04 47848.67 2015-10-12 22:00:08.000 285 21200.85 162.71 42895.02 47848.67 2015-10-12 22:00:09.000 285 21200.85 162.59 42895.02 47848.66 2015-10-12 22:00:10.000 285 21200.85 162.50 42895.03 47848.66 2015-10-12 22:00:11.000 285 21200.84 162.37 42895.03 47848.66 2015-10-12 22:00:12.000 285 21200.81 162.27 42895.01 47848.68 2015-10-12 22:00:13.000 285 21200.82 162.19 42895.03 47848.65 2015-10-12 22:00:14.000 285 21200.80 162.12 42895.03 47848.67 2015-10-12 22:00:15.000 285 21200.81 162.05 42895.00 47848.67 2015-10-12 22:00:16.000 285 21200.77 161.97 42895.02 47848.64 2015-10-12 22:00:17.000 285 21200.76 161.90 42895.01 47848.63 2015-10-12 22:00:18.000 285 21200.74 161.83 42894.99 47848.64 2015-10-12 22:00:19.000 285 21200.68 161.77 42895.01 47848.60 2015-10-12 22:00:20.000 285 21200.62 161.70 42895.00 47848.59 2015-10-12 22:00:21.000 285 21200.57 161.63 42894.98 47848.55 2015-10-12 22:00:22.000 285 21200.52 161.55 42894.99 47848.55 2015-10-12 22:00:23.000 285 21200.48 161.47 42895.01 47848.51 2015-10-12 22:00:24.000 285 21200.44 161.43 42895.00 47848.48 2015-10-12 22:00:25.000 285 21200.36 161.36 42895.03 47848.46 2015-10-12 22:00:26.000 285 21200.28 161.33 42895.04 47848.45 2015-10-12 22:00:27.000 285 21200.20 161.25 42895.05 47848.40 2015-10-12 22:00:28.000 285 21200.15 161.16 42895.02 47848.38 2015-10-12 22:00:29.000 285 21200.13 161.11 42895.03 47848.39 2015-10-12 22:00:30.000 285 21200.08 161.06 42895.02 47848.33 2015-10-12 22:00:31.000 285 21200.05 160.99 42895.02 47848.33 2015-10-12 22:00:32.000 285 21200.05 160.91 42895.04 47848.30 2015-10-12 22:00:33.000 285 21200.03 160.82 42895.04 47848.31 2015-10-12 22:00:34.000 285 21200.04 160.75 42895.04 47848.29 2015-10-12 22:00:35.000 285 21200.05 160.68 42895.01 47848.26 2015-10-12 22:00:36.000 285 21200.05 160.65 42895.00 47848.30 2015-10-12 22:00:37.000 285 21200.07 160.59 42895.01 47848.28 2015-10-12 22:00:38.000 285 21200.14 160.51 42895.00 47848.30 2015-10-12 22:00:39.000 285 21200.15 160.40 42895.03 47848.33 2015-10-12 22:00:40.000 285 21200.16 160.33 42895.07 47848.33 2015-10-12 22:00:41.000 285 21200.19 160.21 42895.07 47848.36 2015-10-12 22:00:42.000 285 21200.23 160.11 42895.06 47848.37 2015-10-12 22:00:43.000 285 21200.25 160.01 42895.06 47848.40 2015-10-12 22:00:44.000 285 21200.28 159.86 42895.06 47848.41 2015-10-12 22:00:45.000 285 21200.33 159.73 42895.06 47848.43 2015-10-12 22:00:46.000 285 21200.38 159.58 42895.08 47848.45 2015-10-12 22:00:47.000 285 21200.40 159.42 42895.09 47848.46 2015-10-12 22:00:48.000 285 21200.42 159.31 42895.10 47848.49 2015-10-12 22:00:49.000 285 21200.43 159.18 42895.10 47848.52 2015-10-12 22:00:50.000 285 21200.45 159.06 42895.09 47848.52 2015-10-12 22:00:51.000 285 21200.49 158.96 42895.12 47848.55 2015-10-12 22:00:52.000 285 21200.51 158.84 42895.13 47848.57 2015-10-12 22:00:53.000 285 21200.52 158.74 42895.13 47848.59 2015-10-12 22:00:54.000 285 21200.49 158.65 42895.12 47848.58 2015-10-12 22:00:55.000 285 21200.48 158.57 42895.14 47848.62 2015-10-12 22:00:56.000 285 21200.49 158.49 42895.14 47848.61 2015-10-12 22:00:57.000 285 21200.48 158.43 42895.18 47848.62 2015-10-12 22:00:58.000 285 21200.48 158.37 42895.20 47848.62 2015-10-12 22:00:59.000 285 21200.50 158.30 42895.20 47848.62 2015-10-12 22:01:00.000 285 21200.47 158.22 42895.21 47848.63 2015-10-12 22:01:01.000 285 21200.43 158.14 42895.19 47848.60 2015-10-12 22:01:02.000 285 21200.39 158.05 42895.20 47848.61 2015-10-12 22:01:03.000 285 21200.33 157.98 42895.21 47848.59 2015-10-12 22:01:04.000 285 21200.33 157.89 42895.23 47848.60 2015-10-12 22:01:05.000 285 21200.35 157.82 42895.24 47848.62 2015-10-12 22:01:06.000 285 21200.32 157.82 42895.23 47848.61 2015-10-12 22:01:07.000 285 21200.28 157.83 42895.20 47848.59 2015-10-12 22:01:08.000 285 21200.23 157.85 42895.19 47848.54 2015-10-12 22:01:09.000 285 21200.19 157.82 42895.18 47848.52 2015-10-12 22:01:10.000 285 21200.16 157.79 42895.20 47848.49 2015-10-12 22:01:11.000 285 21200.14 157.78 42895.20 47848.46 2015-10-12 22:01:12.000 285 21200.16 157.76 42895.21 47848.47 2015-10-12 22:01:13.000 285 21200.13 157.75 42895.20 47848.45 2015-10-12 22:01:14.000 285 21200.10 157.71 42895.20 47848.45 2015-10-12 22:01:15.000 285 21200.09 157.72 42895.18 47848.45 2015-10-12 22:01:16.000 285 21200.10 157.69 42895.15 47848.46 2015-10-12 22:01:17.000 285 21200.12 157.68 42895.16 47848.46 2015-10-12 22:01:18.000 285 21200.14 157.64 42895.16 47848.45 2015-10-12 22:01:19.000 285 21200.15 157.59 42895.19 47848.47 2015-10-12 22:01:20.000 285 21200.22 157.56 42895.20 47848.48 2015-10-12 22:01:21.000 285 21200.21 157.53 42895.21 47848.50 2015-10-12 22:01:22.000 285 21200.19 157.50 42895.25 47848.51 2015-10-12 22:01:23.000 285 21200.20 157.49 42895.25 47848.51 2015-10-12 22:01:24.000 285 21200.19 157.43 42895.26 47848.53 2015-10-12 22:01:25.000 285 21200.18 157.38 42895.23 47848.51 2015-10-12 22:01:26.000 285 21200.17 157.36 42895.23 47848.51 2015-10-12 22:01:27.000 285 21200.17 157.31 42895.25 47848.52 2015-10-12 22:01:28.000 285 21200.20 157.25 42895.25 47848.52 2015-10-12 22:01:29.000 285 21200.20 157.17 42895.28 47848.54 2015-10-12 22:01:30.000 285 21200.24 157.13 42895.28 47848.56 2015-10-12 22:01:31.000 285 21200.24 157.09 42895.28 47848.57 2015-10-12 22:01:32.000 285 21200.25 157.02 42895.30 47848.58 2015-10-12 22:01:33.000 285 21200.22 156.97 42895.27 47848.59 2015-10-12 22:01:34.000 285 21200.23 156.92 42895.27 47848.60 2015-10-12 22:01:35.000 285 21200.22 156.84 42895.27 47848.58 2015-10-12 22:01:36.000 285 21200.20 156.79 42895.27 47848.59 2015-10-12 22:01:37.000 285 21200.14 156.73 42895.28 47848.56 2015-10-12 22:01:38.000 285 21200.10 156.68 42895.29 47848.52 2015-10-12 22:01:39.000 285 21200.07 156.63 42895.29 47848.53 2015-10-12 22:01:40.000 285 21200.04 156.60 42895.30 47848.54 2015-10-12 22:01:41.000 285 21200.03 156.54 42895.28 47848.49 2015-10-12 22:01:42.000 285 21200.01 156.47 42895.29 47848.48 2015-10-12 22:01:43.000 285 21199.95 156.43 42895.28 47848.48 2015-10-12 22:01:44.000 285 21199.91 156.41 42895.29 47848.45 2015-10-12 22:01:45.000 285 21199.86 156.37 42895.30 47848.42 2015-10-12 22:01:46.000 285 21199.81 156.33 42895.30 47848.42 2015-10-12 22:01:47.000 285 21199.78 156.27 42895.30 47848.39 2015-10-12 22:01:48.000 285 21199.76 156.22 42895.30 47848.38 2015-10-12 22:01:49.000 285 21199.70 156.18 42895.33 47848.35 2015-10-12 22:01:50.000 285 21199.70 156.17 42895.31 47848.35 2015-10-12 22:01:51.000 285 21199.69 156.15 42895.30 47848.34 2015-10-12 22:01:52.000 285 21199.67 156.13 42895.31 47848.32 2015-10-12 22:01:53.000 285 21199.65 156.11 42895.28 47848.31 2015-10-12 22:01:54.000 285 21199.64 156.12 42895.26 47848.29 2015-10-12 22:01:55.000 285 21199.61 156.14 42895.27 47848.27 2015-10-12 22:01:56.000 285 21199.57 156.13 42895.23 47848.23 2015-10-12 22:01:57.000 285 21199.55 156.15 42895.22 47848.23 2015-10-12 22:01:58.000 285 21199.53 156.15 42895.22 47848.19 2015-10-12 22:01:59.000 285 21199.51 156.15 42895.23 47848.21 2015-10-12 22:02:00.000 285 21199.47 156.14 42895.17 47848.16 2015-10-12 22:02:01.000 285 21199.44 156.11 42895.21 47848.15 2015-10-12 22:02:02.000 285 21199.47 156.10 42895.20 47848.16 2015-10-12 22:02:03.000 285 21199.46 156.11 42895.19 47848.13 2015-10-12 22:02:04.000 285 21199.45 156.11 42895.19 47848.13 2015-10-12 22:02:05.000 285 21199.44 156.07 42895.21 47848.12 2015-10-12 22:02:06.000 285 21199.38 156.06 42895.20 47848.13 2015-10-12 22:02:07.000 285 21199.43 156.05 42895.16 47848.09 2015-10-12 22:02:08.000 285 21199.43 156.01 42895.15 47848.09 2015-10-12 22:02:09.000 285 21199.40 155.96 42895.15 47848.10 2015-10-12 22:02:10.000 285 21199.40 155.87 42895.14 47848.08 2015-10-12 22:02:11.000 285 21199.42 155.81 42895.16 47848.07 2015-10-12 22:02:12.000 285 21199.41 155.75 42895.15 47848.07 2015-10-12 22:02:13.000 285 21199.39 155.68 42895.14 47848.08 2015-10-12 22:02:14.000 285 21199.38 155.67 42895.15 47848.09 2015-10-12 22:02:15.000 285 21199.34 155.60 42895.16 47848.09 2015-10-12 22:02:16.000 285 21199.31 155.55 42895.17 47848.10 2015-10-12 22:02:17.000 285 21199.32 155.51 42895.18 47848.09 2015-10-12 22:02:18.000 285 21199.28 155.48 42895.20 47848.08 2015-10-12 22:02:19.000 285 21199.25 155.43 42895.20 47848.08 2015-10-12 22:02:20.000 285 21199.25 155.41 42895.21 47848.04 2015-10-12 22:02:21.000 285 21199.21 155.40 42895.20 47848.07 2015-10-12 22:02:22.000 285 21199.18 155.39 42895.22 47848.03 2015-10-12 22:02:23.000 285 21199.13 155.38 42895.23 47848.02 2015-10-12 22:02:24.000 285 21199.10 155.36 42895.22 47848.02 2015-10-12 22:02:25.000 285 21199.08 155.33 42895.22 47847.99 2015-10-12 22:02:26.000 285 21199.03 155.30 42895.22 47847.99 2015-10-12 22:02:27.000 285 21199.00 155.32 42895.23 47847.95 2015-10-12 22:02:28.000 285 21198.94 155.30 42895.20 47847.92 2015-10-12 22:02:29.000 285 21198.91 155.27 42895.16 47847.93 2015-10-12 22:02:30.000 285 21198.90 155.21 42895.20 47847.87 2015-10-12 22:02:31.000 285 21198.87 155.18 42895.19 47847.88 2015-10-12 22:02:32.000 285 21198.87 155.14 42895.20 47847.85 2015-10-12 22:02:33.000 285 21198.82 155.12 42895.16 47847.83 2015-10-12 22:02:34.000 285 21198.80 155.07 42895.20 47847.83 2015-10-12 22:02:35.000 285 21198.76 155.04 42895.21 47847.84 2015-10-12 22:02:36.000 285 21198.76 155.02 42895.18 47847.85 2015-10-12 22:02:37.000 285 21198.74 155.04 42895.16 47847.79 2015-10-12 22:02:38.000 285 21198.72 155.01 42895.16 47847.80 2015-10-12 22:02:39.000 285 21198.64 154.98 42895.17 47847.76 2015-10-12 22:02:40.000 285 21198.61 154.98 42895.15 47847.75 2015-10-12 22:02:41.000 285 21198.55 155.00 42895.15 47847.73 2015-10-12 22:02:42.000 285 21198.54 154.96 42895.15 47847.69 2015-10-12 22:02:43.000 285 21198.50 154.92 42895.13 47847.65 2015-10-12 22:02:44.000 285 21198.46 154.93 42895.13 47847.63 2015-10-12 22:02:45.000 285 21198.41 154.90 42895.11 47847.60 2015-10-12 22:02:46.000 285 21198.40 154.86 42895.14 47847.58 2015-10-12 22:02:47.000 285 21198.39 154.85 42895.11 47847.57 2015-10-12 22:02:48.000 285 21198.38 154.82 42895.06 47847.55 2015-10-12 22:02:49.000 285 21198.35 154.77 42895.06 47847.52 2015-10-12 22:02:50.000 285 21198.38 154.73 42895.05 47847.52 2015-10-12 22:02:51.000 285 21198.39 154.71 42895.01 47847.51 2015-10-12 22:02:52.000 285 21198.42 154.66 42894.98 47847.52 2015-10-12 22:02:53.000 285 21198.44 154.63 42894.97 47847.49 2015-10-12 22:02:54.000 285 21198.40 154.61 42894.97 47847.51 2015-10-12 22:02:55.000 285 21198.38 154.56 42894.98 47847.47 2015-10-12 22:02:56.000 285 21198.35 154.52 42894.97 47847.46 2015-10-12 22:02:57.000 285 21198.34 154.45 42894.99 47847.46 2015-10-12 22:02:58.000 285 21198.34 154.36 42894.98 47847.45 2015-10-12 22:02:59.000 285 21198.31 154.30 42894.97 47847.45 2015-10-12 22:03:00.000 285 21198.30 154.23 42894.94 47847.44 2015-10-12 22:03:01.000 285 21198.30 154.16 42894.91 47847.44 2015-10-12 22:03:02.000 285 21198.28 154.09 42894.90 47847.42 2015-10-12 22:03:03.000 285 21198.26 154.04 42894.95 47847.42 2015-10-12 22:03:04.000 285 21198.31 153.96 42894.95 47847.42 2015-10-12 22:03:05.000 285 21198.30 153.93 42894.95 47847.42 2015-10-12 22:03:06.000 285 21198.29 153.88 42894.94 47847.42 2015-10-12 22:03:07.000 285 21198.28 153.83 42894.98 47847.45 2015-10-12 22:03:08.000 285 21198.27 153.77 42895.00 47847.43 2015-10-12 22:03:09.000 285 21198.32 153.68 42894.98 47847.45 2015-10-12 22:03:10.000 285 21198.32 153.58 42895.00 47847.44 2015-10-12 22:03:11.000 285 21198.33 153.48 42895.05 47847.48 2015-10-12 22:03:12.000 285 21198.33 153.42 42895.08 47847.52 2015-10-12 22:03:13.000 285 21198.35 153.35 42895.09 47847.55 2015-10-12 22:03:14.000 285 21198.36 153.28 42895.12 47847.57 2015-10-12 22:03:15.000 285 21198.34 153.23 42895.14 47847.59 2015-10-12 22:03:16.000 285 21198.35 153.17 42895.13 47847.59 2015-10-12 22:03:17.000 285 21198.32 153.11 42895.13 47847.62 2015-10-12 22:03:18.000 285 21198.31 153.06 42895.16 47847.62 2015-10-12 22:03:19.000 285 21198.31 153.00 42895.14 47847.61 2015-10-12 22:03:20.000 285 21198.32 152.94 42895.16 47847.64 2015-10-12 22:03:21.000 285 21198.33 152.87 42895.17 47847.63 2015-10-12 22:03:22.000 285 21198.33 152.82 42895.19 47847.64 2015-10-12 22:03:23.000 285 21198.31 152.76 42895.22 47847.64 2015-10-12 22:03:24.000 285 21198.29 152.70 42895.21 47847.62 2015-10-12 22:03:25.000 285 21198.29 152.63 42895.18 47847.63 2015-10-12 22:03:26.000 285 21198.26 152.56 42895.18 47847.62 2015-10-12 22:03:27.000 285 21198.24 152.50 42895.16 47847.64 2015-10-12 22:03:28.000 285 21198.24 152.42 42895.16 47847.61 2015-10-12 22:03:29.000 285 21198.22 152.37 42895.22 47847.64 2015-10-12 22:03:30.000 285 21198.21 152.30 42895.22 47847.60 2015-10-12 22:03:31.000 285 21198.20 152.26 42895.19 47847.62 2015-10-12 22:03:32.000 285 21198.16 152.20 42895.20 47847.58 2015-10-12 22:03:33.000 285 21198.12 152.16 42895.23 47847.60 2015-10-12 22:03:34.000 285 21198.08 152.12 42895.25 47847.57 2015-10-12 22:03:35.000 285 21198.01 152.07 42895.24 47847.56 2015-10-12 22:03:36.000 285 21197.96 152.00 42895.21 47847.53 2015-10-12 22:03:37.000 285 21197.93 151.96 42895.22 47847.51 2015-10-12 22:03:38.000 285 21197.89 151.94 42895.20 47847.51 2015-10-12 22:03:39.000 285 21197.86 151.93 42895.19 47847.45 2015-10-12 22:03:40.000 285 21197.81 151.90 42895.17 47847.45 2015-10-12 22:03:41.000 285 21197.77 151.87 42895.15 47847.41 2015-10-12 22:03:42.000 285 21197.69 151.84 42895.14 47847.37 2015-10-12 22:03:43.000 285 21197.70 151.83 42895.12 47847.34 2015-10-12 22:03:44.000 285 21197.66 151.82 42895.15 47847.34 2015-10-12 22:03:45.000 285 21197.63 151.80 42895.13 47847.32 2015-10-12 22:03:46.000 285 21197.60 151.75 42895.13 47847.29 2015-10-12 22:03:47.000 285 21197.56 151.70 42895.13 47847.29 2015-10-12 22:03:48.000 285 21197.52 151.67 42895.13 47847.26 2015-10-12 22:03:49.000 285 21197.49 151.62 42895.13 47847.25 2015-10-12 22:03:50.000 285 21197.44 151.56 42895.16 47847.24 2015-10-12 22:03:51.000 285 21197.41 151.51 42895.16 47847.23 2015-10-12 22:03:52.000 285 21197.41 151.46 42895.18 47847.19 2015-10-12 22:03:53.000 285 21197.40 151.41 42895.16 47847.20 2015-10-12 22:03:54.000 285 21197.39 151.41 42895.13 47847.19 2015-10-12 22:03:55.000 285 21197.38 151.37 42895.11 47847.21 2015-10-12 22:03:56.000 285 21197.39 151.33 42895.11 47847.18 2015-10-12 22:03:57.000 285 21197.37 151.32 42895.13 47847.18 2015-10-12 22:03:58.000 285 21197.35 151.30 42895.12 47847.19 2015-10-12 22:03:59.000 285 21197.35 151.28 42895.13 47847.17 2015-10-12 22:04:00.000 285 21197.32 151.27 42895.14 47847.16 2015-10-12 22:04:01.000 285 21197.33 151.27 42895.10 47847.17 2015-10-12 22:04:02.000 285 21197.34 151.27 42895.12 47847.15 2015-10-12 22:04:03.000 285 21197.36 151.25 42895.12 47847.18 2015-10-12 22:04:04.000 285 21197.33 151.23 42895.12 47847.13 2015-10-12 22:04:05.000 285 21197.35 151.21 42895.11 47847.16 2015-10-12 22:04:06.000 285 21197.35 151.18 42895.11 47847.15 2015-10-12 22:04:07.000 285 21197.35 151.17 42895.10 47847.14 2015-10-12 22:04:08.000 285 21197.37 151.16 42895.11 47847.15 2015-10-12 22:04:09.000 285 21197.39 151.15 42895.10 47847.12 2015-10-12 22:04:10.000 285 21197.38 151.12 42895.07 47847.13 2015-10-12 22:04:11.000 285 21197.38 151.09 42895.08 47847.15 2015-10-12 22:04:12.000 285 21197.40 151.05 42895.11 47847.14 2015-10-12 22:04:13.000 285 21197.43 151.00 42895.12 47847.13 2015-10-12 22:04:14.000 285 21197.42 150.94 42895.09 47847.15 2015-10-12 22:04:15.000 285 21197.41 150.87 42895.08 47847.14 2015-10-12 22:04:16.000 285 21197.42 150.82 42895.11 47847.14 2015-10-12 22:04:17.000 285 21197.45 150.76 42895.09 47847.14 2015-10-12 22:04:18.000 285 21197.44 150.67 42895.08 47847.13 2015-10-12 22:04:19.000 285 21197.45 150.58 42895.10 47847.15 2015-10-12 22:04:20.000 285 21197.41 150.52 42895.11 47847.16 2015-10-12 22:04:21.000 285 21197.41 150.47 42895.10 47847.14 2015-10-12 22:04:22.000 285 21197.40 150.41 42895.11 47847.13 2015-10-12 22:04:23.000 285 21197.37 150.34 42895.13 47847.14 2015-10-12 22:04:24.000 285 21197.40 150.26 42895.09 47847.15 2015-10-12 22:04:25.000 285 21197.43 150.19 42895.09 47847.16 2015-10-12 22:04:26.000 285 21197.42 150.13 42895.11 47847.16 2015-10-12 22:04:27.000 285 21197.43 150.07 42895.12 47847.18 2015-10-12 22:04:28.000 285 21197.42 150.00 42895.12 47847.17 2015-10-12 22:04:29.000 285 21197.43 149.96 42895.11 47847.16 2015-10-12 22:04:30.000 285 21197.43 149.90 42895.13 47847.18 2015-10-12 22:04:31.000 285 21197.44 149.84 42895.15 47847.18 2015-10-12 22:04:32.000 285 21197.44 149.77 42895.16 47847.20 2015-10-12 22:04:33.000 285 21197.42 149.70 42895.13 47847.17 2015-10-12 22:04:34.000 285 21197.42 149.67 42895.12 47847.18 2015-10-12 22:04:35.000 285 21197.40 149.64 42895.11 47847.19 2015-10-12 22:04:36.000 285 21197.36 149.62 42895.12 47847.19 2015-10-12 22:04:37.000 285 21197.32 149.57 42895.10 47847.12 2015-10-12 22:04:38.000 285 21197.28 149.54 42895.14 47847.13 2015-10-12 22:04:39.000 285 21197.24 149.47 42895.10 47847.09 2015-10-12 22:04:40.000 285 21197.18 149.42 42895.12 47847.06 2015-10-12 22:04:41.000 285 21197.15 149.36 42895.12 47847.03 2015-10-12 22:04:42.000 285 21197.11 149.32 42895.08 47847.03 2015-10-12 22:04:43.000 285 21197.09 149.26 42895.09 47846.98 2015-10-12 22:04:44.000 285 21197.10 149.20 42895.08 47846.98 2015-10-12 22:04:45.000 285 21197.05 149.17 42895.11 47846.95 2015-10-12 22:04:46.000 285 21197.04 149.11 42895.08 47846.95 2015-10-12 22:04:47.000 285 21197.03 149.06 42895.07 47846.94 2015-10-12 22:04:48.000 285 21197.00 149.03 42895.08 47846.93 2015-10-12 22:04:49.000 285 21196.99 148.99 42895.09 47846.93 2015-10-12 22:04:50.000 285 21196.97 148.96 42895.10 47846.96 2015-10-12 22:04:51.000 285 21196.95 148.95 42895.11 47846.91 2015-10-12 22:04:52.000 285 21196.88 148.90 42895.11 47846.94 2015-10-12 22:04:53.000 285 21196.83 148.88 42895.07 47846.92 2015-10-12 22:04:54.000 285 21196.78 148.83 42895.08 47846.89 2015-10-12 22:04:55.000 285 21196.77 148.79 42895.12 47846.88 2015-10-12 22:04:56.000 285 21196.73 148.78 42895.13 47846.90 2015-10-12 22:04:57.000 285 21196.71 148.77 42895.12 47846.87 2015-10-12 22:04:58.000 285 21196.72 148.73 42895.10 47846.84 2015-10-12 22:04:59.000 285 21196.72 148.72 42895.08 47846.86 2015-10-12 22:05:00.000 285 21196.71 148.69 42895.10 47846.86 2015-10-12 22:05:01.000 285 21196.68 148.65 42895.11 47846.84 2015-10-12 22:05:02.000 285 21196.69 148.61 42895.08 47846.84 2015-10-12 22:05:03.000 285 21196.68 148.58 42895.11 47846.82 2015-10-12 22:05:04.000 285 21196.64 148.54 42895.12 47846.83 2015-10-12 22:05:05.000 285 21196.64 148.50 42895.13 47846.82 2015-10-12 22:05:06.000 285 21196.62 148.47 42895.10 47846.81 2015-10-12 22:05:07.000 285 21196.57 148.44 42895.08 47846.82 2015-10-12 22:05:08.000 285 21196.56 148.38 42895.09 47846.79 2015-10-12 22:05:09.000 285 21196.50 148.36 42895.13 47846.78 2015-10-12 22:05:10.000 285 21196.48 148.35 42895.10 47846.75 2015-10-12 22:05:11.000 285 21196.46 148.30 42895.11 47846.74 2015-10-12 22:05:12.000 285 21196.45 148.26 42895.09 47846.73 2015-10-12 22:05:13.000 285 21196.41 148.21 42895.09 47846.70 2015-10-12 22:05:14.000 285 21196.42 148.12 42895.06 47846.69 2015-10-12 22:05:15.000 285 21196.40 148.08 42895.02 47846.70 2015-10-12 22:05:16.000 285 21196.37 148.05 42895.04 47846.67 2015-10-12 22:05:17.000 285 21196.34 147.99 42895.05 47846.66 2015-10-12 22:05:18.000 285 21196.35 147.94 42895.06 47846.67 2015-10-12 22:05:19.000 285 21196.33 147.90 42895.07 47846.65 2015-10-12 22:05:20.000 285 21196.29 147.88 42895.06 47846.65 2015-10-12 22:05:21.000 285 21196.26 147.85 42895.07 47846.65 2015-10-12 22:05:22.000 285 21196.24 147.83 42895.05 47846.62 2015-10-12 22:05:23.000 285 21196.22 147.81 42895.05 47846.62 2015-10-12 22:05:24.000 285 21196.18 147.79 42895.06 47846.59 2015-10-12 22:05:25.000 285 21196.13 147.76 42895.07 47846.57 2015-10-12 22:05:26.000 285 21196.11 147.72 42895.08 47846.58 2015-10-12 22:05:27.000 285 21196.10 147.67 42895.08 47846.54 2015-10-12 22:05:28.000 285 21196.05 147.64 42895.09 47846.52 2015-10-12 22:05:29.000 285 21196.01 147.61 42895.06 47846.51 2015-10-12 22:05:30.000 285 21195.94 147.60 42895.04 47846.48 2015-10-12 22:05:31.000 285 21195.94 147.58 42895.03 47846.46 2015-10-12 22:05:32.000 285 21195.90 147.57 42895.02 47846.44 2015-10-12 22:05:33.000 285 21195.87 147.54 42894.98 47846.45 2015-10-12 22:05:34.000 285 21195.85 147.50 42894.98 47846.42 2015-10-12 22:05:35.000 285 21195.81 147.47 42894.99 47846.40 2015-10-12 22:05:36.000 285 21195.79 147.45 42895.02 47846.38 2015-10-12 22:05:37.000 285 21195.76 147.41 42894.98 47846.36 2015-10-12 22:05:38.000 285 21195.77 147.38 42894.97 47846.37 2015-10-12 22:05:39.000 285 21195.71 147.36 42895.02 47846.34 2015-10-12 22:05:40.000 285 21195.67 147.34 42895.02 47846.31 2015-10-12 22:05:41.000 285 21195.67 147.30 42895.01 47846.32 2015-10-12 22:05:42.000 285 21195.62 147.29 42895.00 47846.27 2015-10-12 22:05:43.000 285 21195.56 147.25 42895.00 47846.29 2015-10-12 22:05:44.000 285 21195.53 147.22 42895.04 47846.26 2015-10-12 22:05:45.000 285 21195.47 147.20 42895.00 47846.22 2015-10-12 22:05:46.000 285 21195.46 147.18 42894.99 47846.18 2015-10-12 22:05:47.000 285 21195.42 147.15 42895.01 47846.22 2015-10-12 22:05:48.000 285 21195.33 147.09 42895.02 47846.18 2015-10-12 22:05:49.000 285 21195.33 147.06 42895.02 47846.16 2015-10-12 22:05:50.000 285 21195.31 147.04 42895.02 47846.15 2015-10-12 22:05:51.000 285 21195.28 147.02 42895.03 47846.13 2015-10-12 22:05:52.000 285 21195.26 147.00 42895.02 47846.11 2015-10-12 22:05:53.000 285 21195.25 146.94 42895.02 47846.13 2015-10-12 22:05:54.000 285 21195.21 146.90 42895.05 47846.10 2015-10-12 22:05:55.000 285 21195.20 146.88 42895.04 47846.10 2015-10-12 22:05:56.000 285 21195.21 146.85 42895.02 47846.09 2015-10-12 22:05:57.000 285 21195.21 146.81 42895.04 47846.08 2015-10-12 22:05:58.000 285 21195.21 146.77 42895.02 47846.08 2015-10-12 22:05:59.000 285 21195.20 146.73 42895.03 47846.08 2015-10-12 22:06:00.000 285 21195.21 146.67 42895.05 47846.06 2015-10-12 22:06:01.000 285 21195.20 146.60 42895.06 47846.08 2015-10-12 22:06:02.000 285 21195.18 146.55 42895.03 47846.05 2015-10-12 22:06:03.000 285 21195.18 146.49 42895.02 47846.07 2015-10-12 22:06:04.000 285 21195.16 146.45 42895.06 47846.06 2015-10-12 22:06:05.000 285 21195.11 146.41 42895.05 47846.04 2015-10-12 22:06:06.000 285 21195.05 146.34 42895.05 47846.03 2015-10-12 22:06:07.000 285 21195.05 146.26 42895.05 47846.02 2015-10-12 22:06:08.000 285 21195.03 146.20 42895.07 47846.02 2015-10-12 22:06:09.000 285 21195.01 146.10 42895.06 47846.02 2015-10-12 22:06:10.000 285 21194.98 146.00 42895.08 47846.00 2015-10-12 22:06:11.000 285 21194.93 145.91 42895.08 47846.01 2015-10-12 22:06:12.000 285 21194.88 145.86 42895.06 47845.99 2015-10-12 22:06:13.000 285 21194.88 145.77 42895.08 47845.97 2015-10-12 22:06:14.000 285 21194.84 145.69 42895.10 47845.97 2015-10-12 22:06:15.000 285 21194.79 145.63 42895.08 47845.96 2015-10-12 22:06:16.000 285 21194.75 145.56 42895.11 47845.92 2015-10-12 22:06:17.000 285 21194.69 145.49 42895.14 47845.92 2015-10-12 22:06:18.000 285 21194.61 145.47 42895.12 47845.89 2015-10-12 22:06:19.000 285 21194.54 145.43 42895.12 47845.85 2015-10-12 22:06:20.000 285 21194.50 145.38 42895.10 47845.85 2015-10-12 22:06:21.000 285 21194.46 145.32 42895.09 47845.82 2015-10-12 22:06:22.000 285 21194.41 145.26 42895.13 47845.79 2015-10-12 22:06:23.000 285 21194.42 145.16 42895.12 47845.79 2015-10-12 22:06:24.000 285 21194.38 145.10 42895.12 47845.77 2015-10-12 22:06:25.000 285 21194.35 145.06 42895.14 47845.76 2015-10-12 22:06:26.000 285 21194.29 145.01 42895.11 47845.74 2015-10-12 22:06:27.000 285 21194.27 144.98 42895.09 47845.71 2015-10-12 22:06:28.000 285 21194.23 144.95 42895.09 47845.69 2015-10-12 22:06:29.000 285 21194.18 144.89 42895.11 47845.69 2015-10-12 22:06:30.000 285 21194.16 144.87 42895.16 47845.68 2015-10-12 22:06:31.000 285 21194.11 144.85 42895.15 47845.65 2015-10-12 22:06:32.000 285 21194.08 144.81 42895.15 47845.67 2015-10-12 22:06:33.000 285 21194.02 144.75 42895.14 47845.65 2015-10-12 22:06:34.000 285 21193.98 144.74 42895.13 47845.61 2015-10-12 22:06:35.000 285 21193.93 144.74 42895.15 47845.61 2015-10-12 22:06:36.000 285 21193.87 144.71 42895.13 47845.58 2015-10-12 22:06:37.000 285 21193.84 144.67 42895.11 47845.56 2015-10-12 22:06:38.000 285 21193.79 144.65 42895.13 47845.54 2015-10-12 22:06:39.000 285 21193.76 144.64 42895.14 47845.52 2015-10-12 22:06:40.000 285 21193.73 144.61 42895.14 47845.52 2015-10-12 22:06:41.000 285 21193.69 144.59 42895.13 47845.48 2015-10-12 22:06:42.000 285 21193.67 144.53 42895.13 47845.48 2015-10-12 22:06:43.000 285 21193.61 144.50 42895.13 47845.45 2015-10-12 22:06:44.000 285 21193.58 144.46 42895.15 47845.44 2015-10-12 22:06:45.000 285 21193.53 144.44 42895.13 47845.39 2015-10-12 22:06:46.000 285 21193.49 144.44 42895.11 47845.40 2015-10-12 22:06:47.000 285 21193.45 144.41 42895.12 47845.36 2015-10-12 22:06:48.000 285 21193.39 144.38 42895.15 47845.35 2015-10-12 22:06:49.000 285 21193.35 144.36 42895.12 47845.30 2015-10-12 22:06:50.000 285 21193.28 144.33 42895.11 47845.31 2015-10-12 22:06:51.000 285 21193.24 144.26 42895.13 47845.28 2015-10-12 22:06:52.000 285 21193.17 144.25 42895.10 47845.25 2015-10-12 22:06:53.000 285 21193.15 144.24 42895.11 47845.25 2015-10-12 22:06:54.000 285 21193.11 144.20 42895.11 47845.22 2015-10-12 22:06:55.000 285 21193.05 144.19 42895.11 47845.21 2015-10-12 22:06:56.000 285 21192.99 144.18 42895.12 47845.15 2015-10-12 22:06:57.000 285 21192.95 144.15 42895.10 47845.19 2015-10-12 22:06:58.000 285 21192.91 144.12 42895.09 47845.12 2015-10-12 22:06:59.000 285 21192.89 144.11 42895.08 47845.13 2015-10-12 22:07:00.000 285 21192.87 144.07 42895.09 47845.11 2015-10-12 22:07:01.000 285 21192.77 144.03 42895.12 47845.10 2015-10-12 22:07:02.000 285 21192.70 144.01 42895.10 47845.05 2015-10-12 22:07:03.000 285 21192.68 143.97 42895.10 47845.03 2015-10-12 22:07:04.000 285 21192.64 143.95 42895.10 47845.04 2015-10-12 22:07:05.000 285 21192.58 143.90 42895.10 47845.01 2015-10-12 22:07:06.000 285 21192.52 143.87 42895.10 47844.99 2015-10-12 22:07:07.000 285 21192.49 143.82 42895.12 47844.96 2015-10-12 22:07:08.000 285 21192.42 143.78 42895.13 47844.94 2015-10-12 22:07:09.000 285 21192.37 143.74 42895.14 47844.91 2015-10-12 22:07:10.000 285 21192.34 143.70 42895.15 47844.90 2015-10-12 22:07:11.000 285 21192.31 143.65 42895.14 47844.89 2015-10-12 22:07:12.000 285 21192.26 143.63 42895.12 47844.85 2015-10-12 22:07:13.000 285 21192.23 143.57 42895.13 47844.85 2015-10-12 22:07:14.000 285 21192.19 143.54 42895.16 47844.84 2015-10-12 22:07:15.000 285 21192.14 143.52 42895.15 47844.84 2015-10-12 22:07:16.000 285 21192.08 143.48 42895.16 47844.80 2015-10-12 22:07:17.000 285 21192.03 143.43 42895.17 47844.80 2015-10-12 22:07:18.000 285 21192.02 143.39 42895.17 47844.77 2015-10-12 22:07:19.000 285 21191.98 143.37 42895.16 47844.75 2015-10-12 22:07:20.000 285 21191.93 143.32 42895.18 47844.74 2015-10-12 22:07:21.000 285 21191.91 143.27 42895.14 47844.72 2015-10-12 22:07:22.000 285 21191.88 143.24 42895.18 47844.71 2015-10-12 22:07:23.000 285 21191.87 143.21 42895.19 47844.72 2015-10-12 22:07:24.000 285 21191.84 143.16 42895.19 47844.68 2015-10-12 22:07:25.000 285 21191.82 143.09 42895.18 47844.71 2015-10-12 22:07:26.000 285 21191.78 143.05 42895.16 47844.68 2015-10-12 22:07:27.000 285 21191.77 143.01 42895.20 47844.67 2015-10-12 22:07:28.000 285 21191.77 142.97 42895.20 47844.67 2015-10-12 22:07:29.000 285 21191.75 142.86 42895.19 47844.66 2015-10-12 22:07:30.000 285 21191.74 142.81 42895.20 47844.67 2015-10-12 22:07:31.000 285 21191.77 142.78 42895.20 47844.68 2015-10-12 22:07:32.000 285 21191.76 142.72 42895.20 47844.66 2015-10-12 22:07:33.000 285 21191.76 142.67 42895.21 47844.66 2015-10-12 22:07:34.000 285 21191.72 142.61 42895.17 47844.65 2015-10-12 22:07:35.000 285 21191.70 142.54 42895.17 47844.64 2015-10-12 22:07:36.000 285 21191.72 142.48 42895.19 47844.62 2015-10-12 22:07:37.000 285 21191.69 142.41 42895.13 47844.65 2015-10-12 22:07:38.000 285 21191.67 142.35 42895.16 47844.63 2015-10-12 22:07:39.000 285 21191.65 142.28 42895.20 47844.62 2015-10-12 22:07:40.000 285 21191.61 142.21 42895.20 47844.59 2015-10-12 22:07:41.000 285 21191.62 142.11 42895.16 47844.59 2015-10-12 22:07:42.000 285 21191.59 142.05 42895.19 47844.59 2015-10-12 22:07:43.000 285 21191.54 141.98 42895.25 47844.57 2015-10-12 22:07:44.000 285 21191.53 141.91 42895.25 47844.59 2015-10-12 22:07:45.000 285 21191.52 141.84 42895.22 47844.55 2015-10-12 22:07:46.000 285 21191.47 141.76 42895.22 47844.56 2015-10-12 22:07:47.000 285 21191.46 141.68 42895.24 47844.54 2015-10-12 22:07:48.000 285 21191.43 141.62 42895.24 47844.54 2015-10-12 22:07:49.000 285 21191.40 141.55 42895.25 47844.55 2015-10-12 22:07:50.000 285 21191.39 141.51 42895.23 47844.53 2015-10-12 22:07:51.000 285 21191.36 141.47 42895.23 47844.53 2015-10-12 22:07:52.000 285 21191.34 141.42 42895.22 47844.52 2015-10-12 22:07:53.000 285 21191.31 141.39 42895.23 47844.52 2015-10-12 22:07:54.000 285 21191.29 141.35 42895.22 47844.50 2015-10-12 22:07:55.000 285 21191.25 141.31 42895.25 47844.48 2015-10-12 22:07:56.000 285 21191.22 141.27 42895.20 47844.45 2015-10-12 22:07:57.000 285 21191.20 141.22 42895.20 47844.43 2015-10-12 22:07:58.000 285 21191.18 141.16 42895.24 47844.46 2015-10-12 22:07:59.000 285 21191.17 141.12 42895.23 47844.42 2015-10-12 22:08:00.000 285 21191.15 141.08 42895.20 47844.43 2015-10-12 22:08:01.000 285 21191.12 141.05 42895.23 47844.41 2015-10-12 22:08:02.000 285 21191.09 140.99 42895.23 47844.39 2015-10-12 22:08:03.000 285 21191.04 140.97 42895.23 47844.37 2015-10-12 22:08:04.000 285 21191.00 140.94 42895.21 47844.35 2015-10-12 22:08:05.000 285 21190.98 140.91 42895.20 47844.36 2015-10-12 22:08:06.000 285 21190.92 140.87 42895.21 47844.33 2015-10-12 22:08:07.000 285 21190.87 140.85 42895.24 47844.32 2015-10-12 22:08:08.000 285 21190.85 140.80 42895.24 47844.28 2015-10-12 22:08:09.000 285 21190.79 140.76 42895.24 47844.27 2015-10-12 22:08:10.000 285 21190.74 140.73 42895.22 47844.27 2015-10-12 22:08:11.000 285 21190.72 140.70 42895.21 47844.25 2015-10-12 22:08:12.000 285 21190.68 140.70 42895.22 47844.24 2015-10-12 22:08:13.000 285 21190.63 140.68 42895.20 47844.21 2015-10-12 22:08:14.000 285 21190.59 140.66 42895.20 47844.19 2015-10-12 22:08:15.000 285 21190.55 140.64 42895.22 47844.17 2015-10-12 22:08:16.000 285 21190.54 140.62 42895.22 47844.16 2015-10-12 22:08:17.000 285 21190.47 140.61 42895.23 47844.14 2015-10-12 22:08:18.000 285 21190.42 140.58 42895.22 47844.13 2015-10-12 22:08:19.000 285 21190.38 140.56 42895.21 47844.10 2015-10-12 22:08:20.000 285 21190.33 140.54 42895.23 47844.08 2015-10-12 22:08:21.000 285 21190.32 140.51 42895.20 47844.06 2015-10-12 22:08:22.000 285 21190.26 140.46 42895.20 47844.05 2015-10-12 22:08:23.000 285 21190.23 140.39 42895.19 47844.01 2015-10-12 22:08:24.000 285 21190.18 140.32 42895.19 47844.00 2015-10-12 22:08:25.000 285 21190.14 140.29 42895.16 47843.99 2015-10-12 22:08:26.000 285 21190.15 140.24 42895.15 47843.96 2015-10-12 22:08:27.000 285 21190.10 140.20 42895.17 47843.96 2015-10-12 22:08:28.000 285 21190.07 140.14 42895.18 47843.93 2015-10-12 22:08:29.000 285 21190.05 140.09 42895.19 47843.89 2015-10-12 22:08:30.000 285 21190.01 140.04 42895.17 47843.88 2015-10-12 22:08:31.000 285 21189.96 139.97 42895.20 47843.85 2015-10-12 22:08:32.000 285 21189.93 139.89 42895.17 47843.82 2015-10-12 22:08:33.000 285 21189.90 139.85 42895.15 47843.80 2015-10-12 22:08:34.000 285 21189.87 139.76 42895.16 47843.79 2015-10-12 22:08:35.000 285 21189.83 139.70 42895.16 47843.78 2015-10-12 22:08:36.000 285 21189.78 139.66 42895.13 47843.77 2015-10-12 22:08:37.000 285 21189.77 139.64 42895.14 47843.76 2015-10-12 22:08:38.000 285 21189.74 139.56 42895.16 47843.74 2015-10-12 22:08:39.000 285 21189.71 139.49 42895.17 47843.72 2015-10-12 22:08:40.000 285 21189.65 139.44 42895.18 47843.72 2015-10-12 22:08:41.000 285 21189.60 139.39 42895.19 47843.71 2015-10-12 22:08:42.000 285 21189.56 139.34 42895.22 47843.70 2015-10-12 22:08:43.000 285 21189.50 139.30 42895.21 47843.67 2015-10-12 22:08:44.000 285 21189.44 139.24 42895.24 47843.68 2015-10-12 22:08:45.000 285 21189.42 139.18 42895.26 47843.66 2015-10-12 22:08:46.000 285 21189.37 139.10 42895.28 47843.66 2015-10-12 22:08:47.000 285 21189.33 139.03 42895.28 47843.62 2015-10-12 22:08:48.000 285 21189.26 138.98 42895.29 47843.62 2015-10-12 22:08:49.000 285 21189.22 138.93 42895.29 47843.60 2015-10-12 22:08:50.000 285 21189.19 138.90 42895.30 47843.57 2015-10-12 22:08:51.000 285 21189.16 138.85 42895.30 47843.57 2015-10-12 22:08:52.000 285 21189.13 138.81 42895.27 47843.54 2015-10-12 22:08:53.000 285 21189.09 138.79 42895.28 47843.53 2015-10-12 22:08:54.000 285 21189.04 138.76 42895.29 47843.53 2015-10-12 22:08:55.000 285 21188.99 138.73 42895.27 47843.50 2015-10-12 22:08:56.000 285 21188.98 138.68 42895.26 47843.48 2015-10-12 22:08:57.000 285 21188.94 138.63 42895.25 47843.46 2015-10-12 22:08:58.000 285 21188.92 138.58 42895.25 47843.44 2015-10-12 22:08:59.000 285 21188.88 138.53 42895.28 47843.42 2015-10-12 22:09:00.000 285 21188.85 138.48 42895.27 47843.42 2015-10-12 22:09:01.000 285 21188.82 138.42 42895.30 47843.41 2015-10-12 22:09:02.000 285 21188.79 138.36 42895.31 47843.40 2015-10-12 22:09:03.000 285 21188.74 138.30 42895.31 47843.41 2015-10-12 22:09:04.000 285 21188.72 138.23 42895.29 47843.40 2015-10-12 22:09:05.000 285 21188.69 138.21 42895.31 47843.39 2015-10-12 22:09:06.000 285 21188.64 138.19 42895.30 47843.37 2015-10-12 22:09:07.000 285 21188.62 138.16 42895.33 47843.38 2015-10-12 22:09:08.000 285 21188.57 138.16 42895.32 47843.34 2015-10-12 22:09:09.000 285 21188.54 138.13 42895.32 47843.33 2015-10-12 22:09:10.000 285 21188.49 138.10 42895.32 47843.31 2015-10-12 22:09:11.000 285 21188.44 138.07 42895.33 47843.31 2015-10-12 22:09:12.000 285 21188.43 138.05 42895.34 47843.27 2015-10-12 22:09:13.000 285 21188.38 138.04 42895.32 47843.26 2015-10-12 22:09:14.000 285 21188.35 138.02 42895.31 47843.24 2015-10-12 22:09:15.000 285 21188.28 138.02 42895.34 47843.19 2015-10-12 22:09:16.000 285 21188.24 138.02 42895.31 47843.19 2015-10-12 22:09:17.000 285 21188.18 138.02 42895.30 47843.17 2015-10-12 22:09:18.000 285 21188.11 138.00 42895.25 47843.12 2015-10-12 22:09:19.000 285 21188.08 137.98 42895.27 47843.09 2015-10-12 22:09:20.000 285 21188.03 137.98 42895.29 47843.07 2015-10-12 22:09:21.000 285 21187.97 137.97 42895.26 47843.07 2015-10-12 22:09:22.000 285 21187.94 137.93 42895.25 47843.04 2015-10-12 22:09:23.000 285 21187.92 137.91 42895.26 47843.00 2015-10-12 22:09:24.000 285 21187.92 137.89 42895.25 47842.99 2015-10-12 22:09:25.000 285 21187.85 137.88 42895.24 47842.95 2015-10-12 22:09:26.000 285 21187.80 137.87 42895.24 47842.94 2015-10-12 22:09:27.000 285 21187.76 137.86 42895.22 47842.91 2015-10-12 22:09:28.000 285 21187.70 137.82 42895.23 47842.88 2015-10-12 22:09:29.000 285 21187.68 137.81 42895.22 47842.86 2015-10-12 22:09:30.000 285 21187.65 137.81 42895.21 47842.84 2015-10-12 22:09:31.000 285 21187.63 137.81 42895.22 47842.80 2015-10-12 22:09:32.000 285 21187.58 137.79 42895.19 47842.80 2015-10-12 22:09:33.000 285 21187.56 137.75 42895.18 47842.78 2015-10-12 22:09:34.000 285 21187.52 137.74 42895.20 47842.75 2015-10-12 22:09:35.000 285 21187.51 137.72 42895.22 47842.77 2015-10-12 22:09:36.000 285 21187.52 137.69 42895.18 47842.74 2015-10-12 22:09:37.000 285 21187.52 137.67 42895.18 47842.73 2015-10-12 22:09:38.000 285 21187.49 137.65 42895.17 47842.70 2015-10-12 22:09:39.000 285 21187.45 137.58 42895.16 47842.71 2015-10-12 22:09:40.000 285 21187.45 137.51 42895.17 47842.73 2015-10-12 22:09:41.000 285 21187.48 137.45 42895.17 47842.71 2015-10-12 22:09:42.000 285 21187.45 137.41 42895.20 47842.71 2015-10-12 22:09:43.000 285 21187.43 137.34 42895.21 47842.72 2015-10-12 22:09:44.000 285 21187.43 137.27 42895.21 47842.71 2015-10-12 22:09:45.000 285 21187.41 137.23 42895.21 47842.69 2015-10-12 22:09:46.000 285 21187.34 137.18 42895.23 47842.70 2015-10-12 22:09:47.000 285 21187.31 137.09 42895.21 47842.68 2015-10-12 22:09:48.000 285 21187.30 137.05 42895.19 47842.66 2015-10-12 22:09:49.000 285 21187.25 137.00 42895.21 47842.66 2015-10-12 22:09:50.000 285 21187.22 136.95 42895.17 47842.65 2015-10-12 22:09:51.000 285 21187.18 136.89 42895.16 47842.63 2015-10-12 22:09:52.000 285 21187.13 136.81 42895.18 47842.63 2015-10-12 22:09:53.000 285 21187.08 136.76 42895.21 47842.62 2015-10-12 22:09:54.000 285 21187.04 136.69 42895.21 47842.58 2015-10-12 22:09:55.000 285 21186.98 136.64 42895.21 47842.56 2015-10-12 22:09:56.000 285 21186.94 136.58 42895.23 47842.57 2015-10-12 22:09:57.000 285 21186.90 136.53 42895.24 47842.51 2015-10-12 22:09:58.000 285 21186.84 136.48 42895.24 47842.50 2015-10-12 22:09:59.000 285 21186.79 136.43 42895.22 47842.47 2015-10-12 22:10:00.000 285 21186.74 136.37 42895.23 47842.47 2015-10-12 22:10:01.000 285 21186.70 136.32 42895.19 47842.43 2015-10-12 22:10:02.000 285 21186.66 136.23 42895.24 47842.43 2015-10-12 22:10:03.000 285 21186.63 136.19 42895.24 47842.41 2015-10-12 22:10:04.000 285 21186.59 136.16 42895.23 47842.41 2015-10-12 22:10:05.000 285 21186.56 136.08 42895.23 47842.40 2015-10-12 22:10:06.000 285 21186.52 136.03 42895.23 47842.38 2015-10-12 22:10:07.000 285 21186.47 135.99 42895.21 47842.36 2015-10-12 22:10:08.000 285 21186.43 135.94 42895.22 47842.35 2015-10-12 22:10:09.000 285 21186.37 135.92 42895.23 47842.32 2015-10-12 22:10:10.000 285 21186.35 135.89 42895.23 47842.32 2015-10-12 22:10:11.000 285 21186.29 135.84 42895.21 47842.27 2015-10-12 22:10:12.000 285 21186.24 135.82 42895.23 47842.27 2015-10-12 22:10:13.000 285 21186.17 135.80 42895.21 47842.21 2015-10-12 22:10:14.000 285 21186.13 135.78 42895.18 47842.20 2015-10-12 22:10:15.000 285 21186.09 135.75 42895.19 47842.18 2015-10-12 22:10:16.000 285 21186.05 135.73 42895.21 47842.16 2015-10-12 22:10:17.000 285 21185.98 135.71 42895.22 47842.11 2015-10-12 22:10:18.000 285 21185.94 135.68 42895.23 47842.10 2015-10-12 22:10:19.000 285 21185.90 135.65 42895.25 47842.08 2015-10-12 22:10:20.000 285 21185.88 135.65 42895.23 47842.04 2015-10-12 22:10:21.000 285 21185.85 135.65 42895.24 47842.06 2015-10-12 22:10:22.000 285 21185.81 135.62 42895.22 47842.03 2015-10-12 22:10:23.000 285 21185.77 135.61 42895.20 47842.00 2015-10-12 22:10:24.000 285 21185.73 135.60 42895.16 47842.00 2015-10-12 22:10:25.000 285 21185.69 135.59 42895.20 47841.97 2015-10-12 22:10:26.000 285 21185.69 135.55 42895.17 47841.95 2015-10-12 22:10:27.000 285 21185.65 135.51 42895.19 47841.95 2015-10-12 22:10:28.000 285 21185.61 135.48 42895.19 47841.91 2015-10-12 22:10:29.000 285 21185.57 135.41 42895.20 47841.91 2015-10-12 22:10:30.000 285 21185.55 135.38 42895.17 47841.91 2015-10-12 22:10:31.000 285 21185.52 135.34 42895.17 47841.88 2015-10-12 22:10:32.000 285 21185.46 135.31 42895.18 47841.84 2015-10-12 22:10:33.000 285 21185.45 135.29 42895.17 47841.85 2015-10-12 22:10:34.000 285 21185.42 135.29 42895.15 47841.81 2015-10-12 22:10:35.000 285 21185.39 135.26 42895.16 47841.82 2015-10-12 22:10:36.000 285 21185.36 135.20 42895.17 47841.78 2015-10-12 22:10:37.000 285 21185.29 135.16 42895.17 47841.76 2015-10-12 22:10:38.000 285 21185.27 135.12 42895.18 47841.74 2015-10-12 22:10:39.000 285 21185.27 135.10 42895.18 47841.75 2015-10-12 22:10:40.000 285 21185.24 135.06 42895.17 47841.72 2015-10-12 22:10:41.000 285 21185.20 135.01 42895.16 47841.72 2015-10-12 22:10:42.000 285 21185.18 134.97 42895.16 47841.71 2015-10-12 22:10:43.000 285 21185.16 134.94 42895.15 47841.70 2015-10-12 22:10:44.000 285 21185.13 134.89 42895.15 47841.68 2015-10-12 22:10:45.000 285 21185.11 134.83 42895.19 47841.67 2015-10-12 22:10:46.000 285 21185.08 134.79 42895.22 47841.66 2015-10-12 22:10:47.000 285 21185.05 134.75 42895.19 47841.66 2015-10-12 22:10:48.000 285 21185.00 134.72 42895.18 47841.66 2015-10-12 22:10:49.000 285 21184.94 134.69 42895.18 47841.60 2015-10-12 22:10:50.000 285 21184.90 134.63 42895.21 47841.61 2015-10-12 22:10:51.000 285 21184.87 134.61 42895.20 47841.60 2015-10-12 22:10:52.000 285 21184.85 134.57 42895.18 47841.59 2015-10-12 22:10:53.000 285 21184.85 134.54 42895.20 47841.56 2015-10-12 22:10:54.000 285 21184.85 134.50 42895.21 47841.56 2015-10-12 22:10:55.000 285 21184.81 134.45 42895.18 47841.56 2015-10-12 22:10:56.000 285 21184.77 134.38 42895.19 47841.53 2015-10-12 22:10:57.000 285 21184.75 134.31 42895.22 47841.53 2015-10-12 22:10:58.000 285 21184.73 134.24 42895.22 47841.53 2015-10-12 22:10:59.000 285 21184.70 134.17 42895.25 47841.53 2015-10-12 22:11:00.000 285 21184.69 134.14 42895.28 47841.55 2015-10-12 22:11:01.000 285 21184.67 134.11 42895.31 47841.56 2015-10-12 22:11:02.000 285 21184.64 134.07 42895.29 47841.56 2015-10-12 22:11:03.000 285 21184.62 134.06 42895.30 47841.56 2015-10-12 22:11:04.000 285 21184.60 134.00 42895.30 47841.54 2015-10-12 22:11:05.000 285 21184.58 133.97 42895.31 47841.55 2015-10-12 22:11:06.000 285 21184.55 133.91 42895.29 47841.53 2015-10-12 22:11:07.000 285 21184.51 133.86 42895.29 47841.53 2015-10-12 22:11:08.000 285 21184.49 133.80 42895.29 47841.53 2015-10-12 22:11:09.000 285 21184.47 133.73 42895.32 47841.52 2015-10-12 22:11:10.000 285 21184.42 133.67 42895.34 47841.50 2015-10-12 22:11:11.000 285 21184.38 133.64 42895.35 47841.50 2015-10-12 22:11:12.000 285 21184.35 133.57 42895.40 47841.51 2015-10-12 22:11:13.000 285 21184.31 133.52 42895.38 47841.51 2015-10-12 22:11:14.000 285 21184.29 133.52 42895.39 47841.50 2015-10-12 22:11:15.000 285 21184.28 133.48 42895.37 47841.49 2015-10-12 22:11:16.000 285 21184.25 133.40 42895.38 47841.47 2015-10-12 22:11:17.000 285 21184.20 133.38 42895.38 47841.48 2015-10-12 22:11:18.000 285 21184.15 133.35 42895.37 47841.45 2015-10-12 22:11:19.000 285 21184.10 133.29 42895.38 47841.42 2015-10-12 22:11:20.000 285 21184.08 133.23 42895.38 47841.40 2015-10-12 22:11:21.000 285 21184.04 133.19 42895.37 47841.38 2015-10-12 22:11:22.000 285 21184.02 133.13 42895.40 47841.39 2015-10-12 22:11:23.000 285 21184.01 133.08 42895.40 47841.35 2015-10-12 22:11:24.000 285 21183.99 133.03 42895.41 47841.35 2015-10-12 22:11:25.000 285 21183.94 133.02 42895.39 47841.35 2015-10-12 22:11:26.000 285 21183.92 132.99 42895.38 47841.34 2015-10-12 22:11:27.000 285 21183.97 132.93 42895.39 47841.32 2015-10-12 22:11:28.000 285 21183.94 132.87 42895.38 47841.31 2015-10-12 22:11:29.000 285 21183.90 132.82 42895.37 47841.30 2015-10-12 22:11:30.000 285 21183.87 132.79 42895.39 47841.28 2015-10-12 22:11:31.000 285 21183.83 132.74 42895.36 47841.26 2015-10-12 22:11:32.000 285 21183.81 132.72 42895.35 47841.26 2015-10-12 22:11:33.000 285 21183.79 132.67 42895.37 47841.26 2015-10-12 22:11:34.000 285 21183.76 132.61 42895.37 47841.23 2015-10-12 22:11:35.000 285 21183.73 132.55 42895.37 47841.23 2015-10-12 22:11:36.000 285 21183.72 132.51 42895.39 47841.22 2015-10-12 22:11:37.000 285 21183.69 132.46 42895.41 47841.20 2015-10-12 22:11:38.000 285 21183.63 132.41 42895.41 47841.20 2015-10-12 22:11:39.000 285 21183.59 132.39 42895.39 47841.19 2015-10-12 22:11:40.000 285 21183.57 132.35 42895.38 47841.17 2015-10-12 22:11:41.000 285 21183.56 132.29 42895.41 47841.17 2015-10-12 22:11:42.000 285 21183.52 132.23 42895.43 47841.16 2015-10-12 22:11:43.000 285 21183.48 132.18 42895.39 47841.14 2015-10-12 22:11:44.000 285 21183.47 132.14 42895.44 47841.14 2015-10-12 22:11:45.000 285 21183.47 132.09 42895.41 47841.13 2015-10-12 22:11:46.000 285 21183.43 132.05 42895.40 47841.10 2015-10-12 22:11:47.000 285 21183.41 132.02 42895.41 47841.09 2015-10-12 22:11:48.000 285 21183.37 131.97 42895.40 47841.09 2015-10-12 22:11:49.000 285 21183.33 131.94 42895.39 47841.06 2015-10-12 22:11:50.000 285 21183.32 131.87 42895.40 47841.03 2015-10-12 22:11:51.000 285 21183.31 131.83 42895.37 47841.01 2015-10-12 22:11:52.000 285 21183.29 131.79 42895.34 47841.00 2015-10-12 22:11:53.000 285 21183.24 131.76 42895.36 47840.99 2015-10-12 22:11:54.000 285 21183.22 131.74 42895.36 47840.98 2015-10-12 22:11:55.000 285 21183.19 131.68 42895.36 47840.95 2015-10-12 22:11:56.000 285 21183.19 131.60 42895.33 47840.95 2015-10-12 22:11:57.000 285 21183.17 131.55 42895.35 47840.93 2015-10-12 22:11:58.000 285 21183.16 131.52 42895.35 47840.94 2015-10-12 22:11:59.000 285 21183.16 131.45 42895.33 47840.90 2015-10-12 22:12:00.000 285 21183.12 131.40 42895.34 47840.90 2015-10-12 22:12:01.000 285 21183.08 131.35 42895.34 47840.89 2015-10-12 22:12:02.000 285 21183.07 131.29 42895.34 47840.89 2015-10-12 22:12:03.000 285 21183.07 131.23 42895.35 47840.87 2015-10-12 22:12:04.000 285 21183.03 131.18 42895.35 47840.87 2015-10-12 22:12:05.000 285 21183.00 131.16 42895.37 47840.86 2015-10-12 22:12:06.000 285 21182.96 131.14 42895.38 47840.86 2015-10-12 22:12:07.000 285 21182.93 131.07 42895.36 47840.83 2015-10-12 22:12:08.000 285 21182.87 131.00 42895.35 47840.82 2015-10-12 22:12:09.000 285 21182.86 130.97 42895.33 47840.82 2015-10-12 22:12:10.000 285 21182.84 130.90 42895.37 47840.82 2015-10-12 22:12:11.000 285 21182.80 130.84 42895.37 47840.80 2015-10-12 22:12:12.000 285 21182.79 130.77 42895.40 47840.79 2015-10-12 22:12:13.000 285 21182.75 130.73 42895.38 47840.78 2015-10-12 22:12:14.000 285 21182.69 130.71 42895.37 47840.79 2015-10-12 22:12:15.000 285 21182.68 130.63 42895.40 47840.78 2015-10-12 22:12:16.000 285 21182.64 130.59 42895.39 47840.74 2015-10-12 22:12:17.000 285 21182.59 130.55 42895.41 47840.73 2015-10-12 22:12:18.000 285 21182.58 130.50 42895.40 47840.74 2015-10-12 22:12:19.000 285 21182.55 130.47 42895.40 47840.73 2015-10-12 22:12:20.000 285 21182.52 130.45 42895.40 47840.71 2015-10-12 22:12:21.000 285 21182.51 130.40 42895.39 47840.71 2015-10-12 22:12:22.000 285 21182.46 130.36 42895.40 47840.69 2015-10-12 22:12:23.000 285 21182.42 130.31 42895.45 47840.66 2015-10-12 22:12:24.000 285 21182.39 130.26 42895.42 47840.65 2015-10-12 22:12:25.000 285 21182.35 130.24 42895.43 47840.63 2015-10-12 22:12:26.000 285 21182.30 130.19 42895.44 47840.63 2015-10-12 22:12:27.000 285 21182.29 130.11 42895.41 47840.59 2015-10-12 22:12:28.000 285 21182.28 130.10 42895.42 47840.60 2015-10-12 22:12:29.000 285 21182.25 130.08 42895.43 47840.60 2015-10-12 22:12:30.000 285 21182.20 130.05 42895.44 47840.56 2015-10-12 22:12:31.000 285 21182.19 130.03 42895.40 47840.56 2015-10-12 22:12:32.000 285 21182.16 130.00 42895.40 47840.56 2015-10-12 22:12:33.000 285 21182.11 129.97 42895.44 47840.51 2015-10-12 22:12:34.000 285 21182.11 129.94 42895.44 47840.52 2015-10-12 22:12:35.000 285 21182.09 129.89 42895.44 47840.53 2015-10-12 22:12:36.000 285 21182.08 129.85 42895.45 47840.50 2015-10-12 22:12:37.000 285 21182.05 129.81 42895.43 47840.49 2015-10-12 22:12:38.000 285 21182.02 129.80 42895.41 47840.48 2015-10-12 22:12:39.000 285 21181.98 129.78 42895.44 47840.47 2015-10-12 22:12:40.000 285 21181.94 129.74 42895.43 47840.46 2015-10-12 22:12:41.000 285 21181.92 129.71 42895.40 47840.43 2015-10-12 22:12:42.000 285 21181.91 129.68 42895.40 47840.43 2015-10-12 22:12:43.000 285 21181.87 129.65 42895.40 47840.42 2015-10-12 22:12:44.000 285 21181.83 129.59 42895.40 47840.37 2015-10-12 22:12:45.000 285 21181.80 129.55 42895.43 47840.38 2015-10-12 22:12:46.000 285 21181.78 129.53 42895.41 47840.35 2015-10-12 22:12:47.000 285 21181.75 129.47 42895.39 47840.35 2015-10-12 22:12:48.000 285 21181.70 129.44 42895.40 47840.32 2015-10-12 22:12:49.000 285 21181.67 129.37 42895.44 47840.32 2015-10-12 22:12:50.000 285 21181.64 129.31 42895.45 47840.30 2015-10-12 22:12:51.000 285 21181.59 129.28 42895.44 47840.28 2015-10-12 22:12:52.000 285 21181.56 129.25 42895.44 47840.29 2015-10-12 22:12:53.000 285 21181.53 129.22 42895.42 47840.25 2015-10-12 22:12:54.000 285 21181.48 129.17 42895.42 47840.25 2015-10-12 22:12:55.000 285 21181.46 129.16 42895.41 47840.21 2015-10-12 22:12:56.000 285 21181.42 129.12 42895.41 47840.20 2015-10-12 22:12:57.000 285 21181.37 129.05 42895.39 47840.17 2015-10-12 22:12:58.000 285 21181.32 129.01 42895.39 47840.15 2015-10-12 22:12:59.000 285 21181.25 128.97 42895.36 47840.12 2015-10-12 22:13:00.000 285 21181.20 128.94 42895.37 47840.14 2015-10-12 22:13:01.000 285 21181.20 128.92 42895.36 47840.09 2015-10-12 22:13:02.000 285 21181.18 128.87 42895.35 47840.07 2015-10-12 22:13:03.000 285 21181.13 128.83 42895.33 47840.04 2015-10-12 22:13:04.000 285 21181.05 128.79 42895.36 47840.01 2015-10-12 22:13:05.000 285 21181.01 128.73 42895.37 47840.01 2015-10-12 22:13:06.000 285 21180.98 128.70 42895.40 47839.97 2015-10-12 22:13:07.000 285 21180.95 128.68 42895.40 47839.99 2015-10-12 22:13:08.000 285 21180.90 128.64 42895.37 47839.94 2015-10-12 22:13:09.000 285 21180.84 128.60 42895.37 47839.91 2015-10-12 22:13:10.000 285 21180.81 128.56 42895.34 47839.90 2015-10-12 22:13:11.000 285 21180.78 128.53 42895.35 47839.90 2015-10-12 22:13:12.000 285 21180.75 128.53 42895.35 47839.88 2015-10-12 22:13:13.000 285 21180.71 128.50 42895.37 47839.87 2015-10-12 22:13:14.000 285 21180.67 128.49 42895.39 47839.83 2015-10-12 22:13:15.000 285 21180.60 128.49 42895.41 47839.84 2015-10-12 22:13:16.000 285 21180.58 128.45 42895.40 47839.82 2015-10-12 22:13:17.000 285 21180.55 128.44 42895.41 47839.82 2015-10-12 22:13:18.000 285 21180.50 128.43 42895.42 47839.80 2015-10-12 22:13:19.000 285 21180.51 128.43 42895.39 47839.78 2015-10-12 22:13:20.000 285 21180.47 128.40 42895.38 47839.76 2015-10-12 22:13:21.000 285 21180.44 128.39 42895.40 47839.75 2015-10-12 22:13:22.000 285 21180.42 128.35 42895.41 47839.72 2015-10-12 22:13:23.000 285 21180.37 128.35 42895.41 47839.72 2015-10-12 22:13:24.000 285 21180.30 128.36 42895.41 47839.69 2015-10-12 22:13:25.000 285 21180.29 128.34 42895.39 47839.70 2015-10-12 22:13:26.000 285 21180.27 128.32 42895.39 47839.69 2015-10-12 22:13:27.000 285 21180.23 128.31 42895.36 47839.65 2015-10-12 22:13:28.000 285 21180.20 128.31 42895.36 47839.63 2015-10-12 22:13:29.000 285 21180.15 128.29 42895.34 47839.62 2015-10-12 22:13:30.000 285 21180.14 128.29 42895.34 47839.60 2015-10-12 22:13:31.000 285 21180.07 128.28 42895.37 47839.58 2015-10-12 22:13:32.000 285 21180.02 128.25 42895.35 47839.54 2015-10-12 22:13:33.000 285 21179.99 128.24 42895.34 47839.53 2015-10-12 22:13:34.000 285 21179.96 128.23 42895.36 47839.51 2015-10-12 22:13:35.000 285 21179.95 128.22 42895.37 47839.48 2015-10-12 22:13:36.000 285 21179.87 128.20 42895.35 47839.47 2015-10-12 22:13:37.000 285 21179.82 128.21 42895.32 47839.45 2015-10-12 22:13:38.000 285 21179.83 128.20 42895.30 47839.41 2015-10-12 22:13:39.000 285 21179.79 128.19 42895.27 47839.38 2015-10-12 22:13:40.000 285 21179.77 128.15 42895.29 47839.37 2015-10-12 22:13:41.000 285 21179.74 128.14 42895.28 47839.34 2015-10-12 22:13:42.000 285 21179.66 128.13 42895.29 47839.32 2015-10-12 22:13:43.000 285 21179.62 128.10 42895.26 47839.30 2015-10-12 22:13:44.000 285 21179.60 128.08 42895.28 47839.27 2015-10-12 22:13:45.000 285 21179.58 128.05 42895.29 47839.25 2015-10-12 22:13:46.000 285 21179.56 128.04 42895.28 47839.24 2015-10-12 22:13:47.000 285 21179.52 128.02 42895.25 47839.23 2015-10-12 22:13:48.000 285 21179.47 128.00 42895.27 47839.22 2015-10-12 22:13:49.000 285 21179.42 127.98 42895.27 47839.22 2015-10-12 22:13:50.000 285 21179.39 127.96 42895.29 47839.19 2015-10-12 22:13:51.000 285 21179.39 127.93 42895.29 47839.18 2015-10-12 22:13:52.000 285 21179.36 127.93 42895.25 47839.15 2015-10-12 22:13:53.000 285 21179.30 127.91 42895.26 47839.13 2015-10-12 22:13:54.000 285 21179.26 127.91 42895.27 47839.12 2015-10-12 22:13:55.000 285 21179.20 127.90 42895.25 47839.10 2015-10-12 22:13:56.000 285 21179.15 127.90 42895.29 47839.09 2015-10-12 22:13:57.000 285 21179.11 127.88 42895.26 47839.07 2015-10-12 22:13:58.000 285 21179.06 127.83 42895.26 47839.04 2015-10-12 22:13:59.000 285 21179.04 127.81 42895.28 47839.04 2015-10-12 22:14:00.000 285 21179.01 127.78 42895.30 47839.03 2015-10-12 22:14:01.000 285 21178.96 127.77 42895.31 47839.03 2015-10-12 22:14:02.000 285 21178.92 127.75 42895.30 47839.02 2015-10-12 22:14:03.000 285 21178.90 127.75 42895.31 47838.98 2015-10-12 22:14:04.000 285 21178.85 127.73 42895.33 47839.00 2015-10-12 22:14:05.000 285 21178.80 127.73 42895.31 47838.97 2015-10-12 22:14:06.000 285 21178.76 127.69 42895.33 47838.96 2015-10-12 22:14:07.000 285 21178.73 127.67 42895.34 47838.97 2015-10-12 22:14:08.000 285 21178.67 127.66 42895.31 47838.94 2015-10-12 22:14:09.000 285 21178.64 127.66 42895.32 47838.95 2015-10-12 22:14:10.000 285 21178.60 127.64 42895.31 47838.91 2015-10-12 22:14:11.000 285 21178.59 127.63 42895.33 47838.89 2015-10-12 22:14:12.000 285 21178.56 127.64 42895.32 47838.86 2015-10-12 22:14:13.000 285 21178.51 127.59 42895.37 47838.86 2015-10-12 22:14:14.000 285 21178.46 127.58 42895.38 47838.86 2015-10-12 22:14:15.000 285 21178.44 127.56 42895.37 47838.84 2015-10-12 22:14:16.000 285 21178.40 127.56 42895.37 47838.85 2015-10-12 22:14:17.000 285 21178.40 127.53 42895.36 47838.85 2015-10-12 22:14:18.000 285 21178.38 127.49 42895.38 47838.81 2015-10-12 22:14:19.000 285 21178.34 127.52 42895.38 47838.83 2015-10-12 22:14:20.000 285 21178.29 127.53 42895.41 47838.80 2015-10-12 22:14:21.000 285 21178.25 127.52 42895.44 47838.83 2015-10-12 22:14:22.000 285 21178.19 127.52 42895.42 47838.78 2015-10-12 22:14:23.000 285 21178.15 127.54 42895.42 47838.76 2015-10-12 22:14:24.000 285 21178.09 127.53 42895.41 47838.74 2015-10-12 22:14:25.000 285 21178.03 127.56 42895.44 47838.74 2015-10-12 22:14:26.000 285 21177.99 127.53 42895.42 47838.67 2015-10-12 22:14:27.000 285 21177.94 127.53 42895.41 47838.67 2015-10-12 22:14:28.000 285 21177.88 127.53 42895.39 47838.63 2015-10-12 22:14:29.000 285 21177.81 127.54 42895.41 47838.61 2015-10-12 22:14:30.000 285 21177.79 127.54 42895.41 47838.58 2015-10-12 22:14:31.000 285 21177.70 127.54 42895.39 47838.53 2015-10-12 22:14:32.000 285 21177.64 127.53 42895.41 47838.50 2015-10-12 22:14:33.000 285 21177.57 127.55 42895.39 47838.45 2015-10-12 22:14:34.000 285 21177.53 127.56 42895.32 47838.42 2015-10-12 22:14:35.000 285 21177.45 127.58 42895.31 47838.38 2015-10-12 22:14:36.000 285 21177.43 127.58 42895.30 47838.38 2015-10-12 22:14:37.000 285 21177.40 127.56 42895.30 47838.34 2015-10-12 22:14:38.000 285 21177.38 127.58 42895.30 47838.29 2015-10-12 22:14:39.000 285 21177.36 127.58 42895.25 47838.31 2015-10-12 22:14:40.000 285 21177.36 127.55 42895.25 47838.27 2015-10-12 22:14:41.000 285 21177.33 127.57 42895.28 47838.26 2015-10-12 22:14:42.000 285 21177.28 127.57 42895.26 47838.23 2015-10-12 22:14:43.000 285 21177.26 127.55 42895.26 47838.21 2015-10-12 22:14:44.000 285 21177.22 127.56 42895.24 47838.20 2015-10-12 22:14:45.000 285 21177.18 127.58 42895.23 47838.17 2015-10-12 22:14:46.000 285 21177.14 127.58 42895.21 47838.17 2015-10-12 22:14:47.000 285 21177.09 127.56 42895.24 47838.14 2015-10-12 22:14:48.000 285 21177.06 127.56 42895.23 47838.11 2015-10-12 22:14:49.000 285 21177.02 127.56 42895.20 47838.11 2015-10-12 22:14:50.000 285 21176.98 127.58 42895.21 47838.08 2015-10-12 22:14:51.000 285 21176.94 127.58 42895.22 47838.03 2015-10-12 22:14:52.000 285 21176.92 127.56 42895.20 47838.04 2015-10-12 22:14:53.000 285 21176.89 127.57 42895.18 47837.99 2015-10-12 22:14:54.000 285 21176.84 127.56 42895.16 47838.00 2015-10-12 22:14:55.000 285 21176.78 127.53 42895.16 47837.96 2015-10-12 22:14:56.000 285 21176.77 127.54 42895.18 47837.95 2015-10-12 22:14:57.000 285 21176.76 127.53 42895.19 47837.96 2015-10-12 22:14:58.000 285 21176.74 127.53 42895.17 47837.93 2015-10-12 22:14:59.000 285 21176.72 127.56 42895.14 47837.91 2015-10-12 22:15:00.000 285 21176.68 127.53 42895.18 47837.88 2015-10-12 22:15:01.000 285 21176.65 127.53 42895.20 47837.87 2015-10-12 22:15:02.000 285 21176.60 127.53 42895.18 47837.84 2015-10-12 22:15:03.000 285 21176.56 127.52 42895.15 47837.82 2015-10-12 22:15:04.000 285 21176.52 127.54 42895.17 47837.82 2015-10-12 22:15:05.000 285 21176.46 127.54 42895.19 47837.78 2015-10-12 22:15:06.000 285 21176.43 127.53 42895.21 47837.75 2015-10-12 22:15:07.000 285 21176.40 127.54 42895.20 47837.77 2015-10-12 22:15:08.000 285 21176.37 127.55 42895.18 47837.75 2015-10-12 22:15:09.000 285 21176.33 127.55 42895.17 47837.70 2015-10-12 22:15:10.000 285 21176.28 127.55 42895.16 47837.69 2015-10-12 22:15:11.000 285 21176.25 127.56 42895.15 47837.67 2015-10-12 22:15:12.000 285 21176.25 127.56 42895.15 47837.66 2015-10-12 22:15:13.000 285 21176.21 127.58 42895.13 47837.66 2015-10-12 22:15:14.000 285 21176.21 127.56 42895.14 47837.65 2015-10-12 22:15:15.000 285 21176.19 127.56 42895.14 47837.62 2015-10-12 22:15:16.000 285 21176.17 127.56 42895.13 47837.62 2015-10-12 22:15:17.000 285 21176.13 127.58 42895.11 47837.61 2015-10-12 22:15:18.000 285 21176.11 127.58 42895.11 47837.59 2015-10-12 22:15:19.000 285 21176.11 127.58 42895.15 47837.60 2015-10-12 22:15:20.000 285 21176.10 127.58 42895.13 47837.58 2015-10-12 22:15:21.000 285 21176.10 127.59 42895.12 47837.57 2015-10-12 22:15:22.000 285 21176.06 127.61 42895.09 47837.54 2015-10-12 22:15:23.000 285 21176.04 127.61 42895.12 47837.55 2015-10-12 22:15:24.000 285 21176.00 127.63 42895.10 47837.51 2015-10-12 22:15:25.000 285 21175.96 127.66 42895.13 47837.52 2015-10-12 22:15:26.000 285 21175.94 127.65 42895.11 47837.49 2015-10-12 22:15:27.000 285 21175.92 127.62 42895.12 47837.49 2015-10-12 22:15:28.000 285 21175.88 127.60 42895.12 47837.48 2015-10-12 22:15:29.000 285 21175.83 127.62 42895.11 47837.44 2015-10-12 22:15:30.000 285 21175.82 127.63 42895.13 47837.45 2015-10-12 22:15:31.000 285 21175.82 127.62 42895.09 47837.40 2015-10-12 22:15:32.000 285 21175.79 127.63 42895.07 47837.40 2015-10-12 22:15:33.000 285 21175.77 127.63 42895.06 47837.37 2015-10-12 22:15:34.000 285 21175.76 127.64 42895.05 47837.36 2015-10-12 22:15:35.000 285 21175.69 127.65 42895.07 47837.35 2015-10-12 22:15:36.000 285 21175.65 127.65 42895.10 47837.34 2015-10-12 22:15:37.000 285 21175.64 127.65 42895.10 47837.33 2015-10-12 22:15:38.000 285 21175.60 127.67 42895.09 47837.33 2015-10-12 22:15:39.000 285 21175.57 127.69 42895.08 47837.30 2015-10-12 22:15:40.000 285 21175.53 127.69 42895.08 47837.29 2015-10-12 22:15:41.000 285 21175.51 127.68 42895.10 47837.31 2015-10-12 22:15:42.000 285 21175.50 127.70 42895.09 47837.28 2015-10-12 22:15:43.000 285 21175.50 127.73 42895.10 47837.26 2015-10-12 22:15:44.000 285 21175.46 127.71 42895.06 47837.25 2015-10-12 22:15:45.000 285 21175.40 127.74 42895.08 47837.24 2015-10-12 22:15:46.000 285 21175.38 127.72 42895.07 47837.23 2015-10-12 22:15:47.000 285 21175.35 127.73 42895.08 47837.21 2015-10-12 22:15:48.000 285 21175.30 127.80 42895.08 47837.17 2015-10-12 22:15:49.000 285 21175.27 127.83 42895.06 47837.13 2015-10-12 22:15:50.000 285 21175.22 127.86 42895.04 47837.11 2015-10-12 22:15:51.000 285 21175.18 127.87 42895.06 47837.09 2015-10-12 22:15:52.000 285 21175.16 127.87 42895.05 47837.10 2015-10-12 22:15:53.000 285 21175.14 127.88 42895.05 47837.05 2015-10-12 22:15:54.000 285 21175.13 127.91 42895.05 47837.03 2015-10-12 22:15:55.000 285 21175.08 127.92 42895.02 47837.04 2015-10-12 22:15:56.000 285 21175.05 127.94 42895.00 47837.00 2015-10-12 22:15:57.000 285 21175.01 127.98 42894.98 47836.97 2015-10-12 22:15:58.000 285 21174.99 127.99 42894.99 47836.93 2015-10-12 22:15:59.000 285 21174.95 127.99 42894.95 47836.92 2015-10-12 22:16:00.000 285 21174.91 127.99 42894.94 47836.91 2015-10-12 22:16:01.000 285 21174.88 128.00 42894.95 47836.88 2015-10-12 22:16:02.000 285 21174.86 128.02 42894.93 47836.85 2015-10-12 22:16:03.000 285 21174.85 128.04 42894.93 47836.87 2015-10-12 22:16:04.000 285 21174.83 128.05 42894.93 47836.83 2015-10-12 22:16:05.000 285 21174.80 128.08 42894.91 47836.86 2015-10-12 22:16:06.000 285 21174.77 128.10 42894.92 47836.80 2015-10-12 22:16:07.000 285 21174.77 128.13 42894.92 47836.79 2015-10-12 22:16:08.000 285 21174.72 128.15 42894.89 47836.78 2015-10-12 22:16:09.000 285 21174.67 128.16 42894.90 47836.73 2015-10-12 22:16:10.000 285 21174.60 128.17 42894.88 47836.67 2015-10-12 22:16:11.000 285 21174.57 128.20 42894.89 47836.67 2015-10-12 22:16:12.000 285 21174.54 128.20 42894.89 47836.65 2015-10-12 22:16:13.000 285 21174.53 128.22 42894.88 47836.61 2015-10-12 22:16:14.000 285 21174.47 128.25 42894.90 47836.61 2015-10-12 22:16:15.000 285 21174.44 128.27 42894.88 47836.59 2015-10-12 22:16:16.000 285 21174.43 128.30 42894.87 47836.58 2015-10-12 22:16:17.000 285 21174.43 128.31 42894.87 47836.58 2015-10-12 22:16:18.000 285 21174.41 128.30 42894.86 47836.55 2015-10-12 22:16:19.000 285 21174.36 128.30 42894.84 47836.53 2015-10-12 22:16:20.000 285 21174.32 128.32 42894.83 47836.50 2015-10-12 22:16:21.000 285 21174.35 128.33 42894.80 47836.49 2015-10-12 22:16:22.000 285 21174.33 128.33 42894.79 47836.46 2015-10-12 22:16:23.000 285 21174.34 128.34 42894.79 47836.45 2015-10-12 22:16:24.000 285 21174.29 128.36 42894.76 47836.43 2015-10-12 22:16:25.000 285 21174.28 128.39 42894.74 47836.41 2015-10-12 22:16:26.000 285 21174.23 128.41 42894.73 47836.39 2015-10-12 22:16:27.000 285 21174.18 128.42 42894.75 47836.35 2015-10-12 22:16:28.000 285 21174.13 128.42 42894.74 47836.34 2015-10-12 22:16:29.000 285 21174.11 128.40 42894.73 47836.32 2015-10-12 22:16:30.000 285 21174.09 128.41 42894.74 47836.29 2015-10-12 22:16:31.000 285 21174.09 128.40 42894.70 47836.28 2015-10-12 22:16:32.000 285 21174.07 128.42 42894.69 47836.27 2015-10-12 22:16:33.000 285 21174.04 128.43 42894.72 47836.26 2015-10-12 22:16:34.000 285 21174.03 128.44 42894.71 47836.24 2015-10-12 22:16:35.000 285 21174.00 128.43 42894.71 47836.25 2015-10-12 22:16:36.000 285 21173.97 128.45 42894.71 47836.22 2015-10-12 22:16:37.000 285 21173.93 128.44 42894.72 47836.22 2015-10-12 22:16:38.000 285 21173.88 128.46 42894.70 47836.20 2015-10-12 22:16:39.000 285 21173.87 128.49 42894.68 47836.18 2015-10-12 22:16:40.000 285 21173.85 128.51 42894.66 47836.18 2015-10-12 22:16:41.000 285 21173.84 128.49 42894.66 47836.15 2015-10-12 22:16:42.000 285 21173.83 128.49 42894.68 47836.15 2015-10-12 22:16:43.000 285 21173.81 128.51 42894.70 47836.15 2015-10-12 22:16:44.000 285 21173.79 128.54 42894.68 47836.11 2015-10-12 22:16:45.000 285 21173.77 128.58 42894.70 47836.11 2015-10-12 22:16:46.000 285 21173.75 128.59 42894.68 47836.12 2015-10-12 22:16:47.000 285 21173.75 128.59 42894.66 47836.11 2015-10-12 22:16:48.000 285 21173.75 128.60 42894.66 47836.09 2015-10-12 22:16:49.000 285 21173.74 128.60 42894.67 47836.09 2015-10-12 22:16:50.000 285 21173.70 128.61 42894.63 47836.07 2015-10-12 22:16:51.000 285 21173.73 128.61 42894.62 47836.09 2015-10-12 22:16:52.000 285 21173.77 128.62 42894.62 47836.07 2015-10-12 22:16:53.000 285 21173.77 128.65 42894.57 47836.05 2015-10-12 22:16:54.000 285 21173.75 128.65 42894.55 47836.05 2015-10-12 22:16:55.000 285 21173.74 128.61 42894.51 47836.01 2015-10-12 22:16:56.000 285 21173.71 128.54 42894.55 47836.00 2015-10-12 22:16:57.000 285 21173.65 128.51 42894.58 47835.98 2015-10-12 22:16:58.000 285 21173.62 128.50 42894.59 47836.00 2015-10-12 22:16:59.000 285 21173.59 128.49 42894.60 47835.99 2015-10-12 22:17:00.000 285 21173.58 128.49 42894.60 47836.00 2015-10-12 22:17:01.000 285 21173.55 128.49 42894.62 47835.97 2015-10-12 22:17:02.000 285 21173.56 128.47 42894.63 47836.00 2015-10-12 22:17:03.000 285 21173.55 128.46 42894.64 47836.00 2015-10-12 22:17:04.000 285 21173.54 128.44 42894.66 47835.97 2015-10-12 22:17:05.000 285 21173.52 128.44 42894.64 47835.97 2015-10-12 22:17:06.000 285 21173.53 128.43 42894.63 47835.99 2015-10-12 22:17:07.000 285 21173.55 128.41 42894.64 47835.95 2015-10-12 22:17:08.000 285 21173.53 128.37 42894.65 47835.94 2015-10-12 22:17:09.000 285 21173.50 128.32 42894.66 47835.95 2015-10-12 22:17:10.000 285 21173.51 128.30 42894.66 47835.93 2015-10-12 22:17:11.000 285 21173.51 128.27 42894.67 47835.96 2015-10-12 22:17:12.000 285 21173.50 128.24 42894.66 47835.97 2015-10-12 22:17:13.000 285 21173.49 128.21 42894.68 47835.97 2015-10-12 22:17:14.000 285 21173.48 128.16 42894.72 47835.96 2015-10-12 22:17:15.000 285 21173.43 128.14 42894.75 47835.97 2015-10-12 22:17:16.000 285 21173.41 128.09 42894.76 47836.00 2015-10-12 22:17:17.000 285 21173.38 128.05 42894.79 47836.00 2015-10-12 22:17:18.000 285 21173.39 128.03 42894.80 47836.04 2015-10-12 22:17:19.000 285 21173.36 128.03 42894.81 47836.00 2015-10-12 22:17:20.000 285 21173.33 128.03 42894.79 47836.00 2015-10-12 22:17:21.000 285 21173.29 128.02 42894.78 47835.97 2015-10-12 22:17:22.000 285 21173.27 128.02 42894.79 47835.96 2015-10-12 22:17:23.000 285 21173.21 128.02 42894.78 47835.95 2015-10-12 22:17:24.000 285 21173.14 128.00 42894.80 47835.93 2015-10-12 22:17:25.000 285 21173.14 127.98 42894.78 47835.89 2015-10-12 22:17:26.000 285 21173.12 127.95 42894.73 47835.89 2015-10-12 22:17:27.000 285 21173.12 127.90 42894.74 47835.85 2015-10-12 22:17:28.000 285 21173.10 127.86 42894.75 47835.87 2015-10-12 22:17:29.000 285 21173.11 127.81 42894.78 47835.88 2015-10-12 22:17:30.000 285 21173.10 127.76 42894.74 47835.85 2015-10-12 22:17:31.000 285 21173.10 127.77 42894.74 47835.86 2015-10-12 22:17:32.000 285 21173.07 127.75 42894.76 47835.85 2015-10-12 22:17:33.000 285 21173.08 127.71 42894.76 47835.88 2015-10-12 22:17:34.000 285 21173.08 127.67 42894.76 47835.84 2015-10-12 22:17:35.000 285 21173.05 127.64 42894.76 47835.86 2015-10-12 22:17:36.000 285 21173.04 127.61 42894.76 47835.87 2015-10-12 22:17:37.000 285 21173.04 127.58 42894.75 47835.85 2015-10-12 22:17:38.000 285 21173.04 127.56 42894.80 47835.88 2015-10-12 22:17:39.000 285 21173.04 127.53 42894.80 47835.89 2015-10-12 22:17:40.000 285 21173.03 127.51 42894.80 47835.88 2015-10-12 22:17:41.000 285 21173.01 127.49 42894.79 47835.88 2015-10-12 22:17:42.000 285 21172.96 127.48 42894.78 47835.88 2015-10-12 22:17:43.000 285 21172.94 127.49 42894.82 47835.87 2015-10-12 22:17:44.000 285 21172.91 127.46 42894.83 47835.87 2015-10-12 22:17:45.000 285 21172.91 127.43 42894.81 47835.84 2015-10-12 22:17:46.000 285 21172.88 127.41 42894.78 47835.84 2015-10-12 22:17:47.000 285 21172.88 127.40 42894.78 47835.81 2015-10-12 22:17:48.000 285 21172.85 127.39 42894.80 47835.83 2015-10-12 22:17:49.000 285 21172.83 127.37 42894.79 47835.80 2015-10-12 22:17:50.000 285 21172.80 127.34 42894.80 47835.78 2015-10-12 22:17:51.000 285 21172.79 127.34 42894.79 47835.78 2015-10-12 22:17:52.000 285 21172.79 127.32 42894.80 47835.76 2015-10-12 22:17:53.000 285 21172.79 127.32 42894.77 47835.77 2015-10-12 22:17:54.000 285 21172.80 127.30 42894.76 47835.77 2015-10-12 22:17:55.000 285 21172.80 127.27 42894.78 47835.74 2015-10-12 22:17:56.000 285 21172.79 127.24 42894.80 47835.75 2015-10-12 22:17:57.000 285 21172.76 127.22 42894.81 47835.74 2015-10-12 22:17:58.000 285 21172.76 127.21 42894.83 47835.75 2015-10-12 22:17:59.000 285 21172.76 127.20 42894.81 47835.75 2015-10-12 22:18:00.000 285 21172.72 127.17 42894.79 47835.74 2015-10-12 22:18:01.000 285 21172.70 127.17 42894.80 47835.76 2015-10-12 22:18:02.000 285 21172.65 127.17 42894.83 47835.71 2015-10-12 22:18:03.000 285 21172.65 127.17 42894.79 47835.70 2015-10-12 22:18:04.000 285 21172.64 127.14 42894.77 47835.67 2015-10-12 22:18:05.000 285 21172.62 127.11 42894.78 47835.69 2015-10-12 22:18:06.000 285 21172.61 127.07 42894.79 47835.66 2015-10-12 22:18:07.000 285 21172.61 127.08 42894.76 47835.66 2015-10-12 22:18:08.000 285 21172.61 127.06 42894.77 47835.65 2015-10-12 22:18:09.000 285 21172.60 127.04 42894.80 47835.63 2015-10-12 22:18:10.000 285 21172.60 127.05 42894.80 47835.65 2015-10-12 22:18:11.000 285 21172.61 127.03 42894.76 47835.62 2015-10-12 22:18:12.000 285 21172.61 127.00 42894.80 47835.62 2015-10-12 22:18:13.000 285 21172.63 126.98 42894.79 47835.64 2015-10-12 22:18:14.000 285 21172.63 126.95 42894.81 47835.66 2015-10-12 22:18:15.000 285 21172.63 126.92 42894.82 47835.67 2015-10-12 22:18:16.000 285 21172.64 126.92 42894.83 47835.69 2015-10-12 22:18:17.000 285 21172.62 126.92 42894.87 47835.69 2015-10-12 22:18:18.000 285 21172.59 126.94 42894.80 47835.70 2015-10-12 22:18:19.000 285 21172.57 126.95 42894.81 47835.68 2015-10-12 22:18:20.000 285 21172.53 126.96 42894.81 47835.71 2015-10-12 22:18:21.000 285 21172.54 126.95 42894.81 47835.66 2015-10-12 22:18:22.000 285 21172.53 126.96 42894.81 47835.67 2015-10-12 22:18:23.000 285 21172.51 126.97 42894.82 47835.66 2015-10-12 22:18:24.000 285 21172.52 126.99 42894.82 47835.67 2015-10-12 22:18:25.000 285 21172.52 126.97 42894.83 47835.66 2015-10-12 22:18:26.000 285 21172.51 126.93 42894.85 47835.67 2015-10-12 22:18:27.000 285 21172.56 126.91 42894.87 47835.67 2015-10-12 22:18:28.000 285 21172.57 126.91 42894.85 47835.70 2015-10-12 22:18:29.000 285 21172.54 126.92 42894.87 47835.70 2015-10-12 22:18:30.000 285 21172.53 126.92 42894.86 47835.69 2015-10-12 22:18:31.000 285 21172.54 126.92 42894.83 47835.70 2015-10-12 22:18:32.000 285 21172.54 126.93 42894.81 47835.68 2015-10-12 22:18:33.000 285 21172.48 126.93 42894.80 47835.64 2015-10-12 22:18:34.000 285 21172.47 126.95 42894.78 47835.64 2015-10-12 22:18:35.000 285 21172.43 126.96 42894.76 47835.62 2015-10-12 22:18:36.000 285 21172.42 126.93 42894.78 47835.62 2015-10-12 22:18:37.000 285 21172.42 126.94 42894.78 47835.60 2015-10-12 22:18:38.000 285 21172.39 126.94 42894.79 47835.57 2015-10-12 22:18:39.000 285 21172.37 126.94 42894.75 47835.57 2015-10-12 22:18:40.000 285 21172.29 126.98 42894.72 47835.53 2015-10-12 22:18:41.000 285 21172.24 126.99 42894.70 47835.51 2015-10-12 22:18:42.000 285 21172.17 126.97 42894.71 47835.43 2015-10-12 22:18:43.000 285 21172.12 126.97 42894.70 47835.40 2015-10-12 22:18:44.000 285 21172.08 126.95 42894.72 47835.38 2015-10-12 22:18:45.000 285 21172.04 126.97 42894.72 47835.34 2015-10-12 22:18:46.000 285 21171.98 127.03 42894.71 47835.35 2015-10-12 22:18:47.000 285 21172.00 127.06 42894.70 47835.33 2015-10-12 22:18:48.000 285 21172.03 127.10 42894.68 47835.31 2015-10-12 22:18:49.000 285 21172.04 127.12 42894.63 47835.31 2015-10-12 22:18:50.000 285 21172.01 127.14 42894.59 47835.26 2015-10-12 22:18:51.000 285 21172.00 127.17 42894.55 47835.22 2015-10-12 22:18:52.000 285 21171.98 127.19 42894.52 47835.20 2015-10-12 22:18:53.000 285 21171.95 127.21 42894.53 47835.17 2015-10-12 22:18:54.000 285 21171.95 127.21 42894.51 47835.17 2015-10-12 22:18:55.000 285 21171.97 127.23 42894.49 47835.14 2015-10-12 22:18:56.000 285 21171.98 127.23 42894.50 47835.16 2015-10-12 22:18:57.000 285 21171.95 127.23 42894.50 47835.13 2015-10-12 22:18:58.000 285 21171.93 127.24 42894.50 47835.12 2015-10-12 22:18:59.000 285 21171.95 127.24 42894.48 47835.12 2015-10-12 22:19:00.000 285 21171.95 127.25 42894.46 47835.12 2015-10-12 22:19:01.000 285 21171.94 127.27 42894.44 47835.11 2015-10-12 22:19:02.000 285 21171.91 127.30 42894.43 47835.10 2015-10-12 22:19:03.000 285 21171.91 127.32 42894.46 47835.07 2015-10-12 22:19:04.000 285 21171.88 127.37 42894.43 47835.11 2015-10-12 22:19:05.000 285 21171.85 127.39 42894.42 47835.05 2015-10-12 22:19:06.000 285 21171.91 127.39 42894.42 47835.06 2015-10-12 22:19:07.000 285 21171.94 127.41 42894.38 47835.05 2015-10-12 22:19:08.000 285 21171.94 127.39 42894.42 47835.05 2015-10-12 22:19:09.000 285 21171.93 127.42 42894.44 47835.06 2015-10-12 22:19:10.000 285 21171.91 127.45 42894.42 47835.05 2015-10-12 22:19:11.000 285 21171.89 127.49 42894.41 47835.04 2015-10-12 22:19:12.000 285 21171.85 127.48 42894.41 47835.03 2015-10-12 22:19:13.000 285 21171.85 127.50 42894.42 47835.01 2015-10-12 22:19:14.000 285 21171.83 127.54 42894.40 47835.00 2015-10-12 22:19:15.000 285 21171.84 127.53 42894.39 47834.98 2015-10-12 22:19:16.000 285 21171.82 127.56 42894.36 47834.96 2015-10-12 22:19:17.000 285 21171.80 127.59 42894.34 47834.93 2015-10-12 22:19:18.000 285 21171.79 127.61 42894.34 47834.93 2015-10-12 22:19:19.000 285 21171.76 127.65 42894.34 47834.90 2015-10-12 22:19:20.000 285 21171.77 127.67 42894.29 47834.89 2015-10-12 22:19:21.000 285 21171.77 127.66 42894.26 47834.86 2015-10-12 22:19:22.000 285 21171.77 127.67 42894.25 47834.87 2015-10-12 22:19:23.000 285 21171.78 127.68 42894.24 47834.86 2015-10-12 22:19:24.000 285 21171.77 127.67 42894.26 47834.85 2015-10-12 22:19:25.000 285 21171.76 127.69 42894.28 47834.87 2015-10-12 22:19:26.000 285 21171.75 127.69 42894.28 47834.86 2015-10-12 22:19:27.000 285 21171.75 127.70 42894.29 47834.86 2015-10-12 22:19:28.000 285 21171.72 127.72 42894.30 47834.87 2015-10-12 22:19:29.000 285 21171.70 127.74 42894.31 47834.86 2015-10-12 22:19:30.000 285 21171.70 127.77 42894.34 47834.84 2015-10-12 22:19:31.000 285 21171.71 127.77 42894.28 47834.85 2015-10-12 22:19:32.000 285 21171.73 127.76 42894.30 47834.84 2015-10-12 22:19:33.000 285 21171.73 127.76 42894.28 47834.83 2015-10-12 22:19:34.000 285 21171.69 127.82 42894.27 47834.82 2015-10-12 22:19:35.000 285 21171.69 127.81 42894.31 47834.82 2015-10-12 22:19:36.000 285 21171.68 127.81 42894.31 47834.83 2015-10-12 22:19:37.000 285 21171.68 127.81 42894.31 47834.81 2015-10-12 22:19:38.000 285 21171.65 127.83 42894.30 47834.82 2015-10-12 22:19:39.000 285 21171.65 127.82 42894.29 47834.81 2015-10-12 22:19:40.000 285 21171.65 127.80 42894.30 47834.78 2015-10-12 22:19:41.000 285 21171.65 127.80 42894.28 47834.80 2015-10-12 22:19:42.000 285 21171.62 127.78 42894.26 47834.78 2015-10-12 22:19:43.000 285 21171.59 127.77 42894.26 47834.76 2015-10-12 22:19:44.000 285 21171.59 127.77 42894.28 47834.76 2015-10-12 22:19:45.000 285 21171.60 127.76 42894.26 47834.75 2015-10-12 22:19:46.000 285 21171.59 127.76 42894.26 47834.77 2015-10-12 22:19:47.000 285 21171.58 127.76 42894.26 47834.77 2015-10-12 22:19:48.000 285 21171.59 127.74 42894.26 47834.78 2015-10-12 22:19:49.000 285 21171.60 127.74 42894.27 47834.77 2015-10-12 22:19:50.000 285 21171.59 127.74 42894.27 47834.77 2015-10-12 22:19:51.000 285 21171.59 127.72 42894.28 47834.76 2015-10-12 22:19:52.000 285 21171.58 127.72 42894.29 47834.75 2015-10-12 22:19:53.000 285 21171.58 127.72 42894.29 47834.78 2015-10-12 22:19:54.000 285 21171.55 127.71 42894.30 47834.76 2015-10-12 22:19:55.000 285 21171.55 127.70 42894.29 47834.74 2015-10-12 22:19:56.000 285 21171.49 127.69 42894.27 47834.75 2015-10-12 22:19:57.000 285 21171.50 127.67 42894.26 47834.75 2015-10-12 22:19:58.000 285 21171.43 127.69 42894.31 47834.74 2015-10-12 22:19:59.000 285 21171.38 127.69 42894.34 47834.72 2015-10-12 22:20:00.000 285 21171.40 127.69 42894.33 47834.70 2015-10-12 22:20:01.000 285 21171.37 127.70 42894.33 47834.69 2015-10-12 22:20:02.000 285 21171.36 127.72 42894.32 47834.71 2015-10-12 22:20:03.000 285 21171.33 127.76 42894.33 47834.68 2015-10-12 22:20:04.000 285 21171.33 127.76 42894.28 47834.68 2015-10-12 22:20:05.000 285 21171.29 127.76 42894.31 47834.65 2015-10-12 22:20:06.000 285 21171.29 127.76 42894.28 47834.66 2015-10-12 22:20:07.000 285 21171.34 127.76 42894.28 47834.67 2015-10-12 22:20:08.000 285 21171.29 127.76 42894.30 47834.64 2015-10-12 22:20:09.000 285 21171.30 127.76 42894.26 47834.63 2015-10-12 22:20:10.000 285 21171.31 127.76 42894.26 47834.64 2015-10-12 22:20:11.000 285 21171.33 127.80 42894.27 47834.64 2015-10-12 22:20:12.000 285 21171.35 127.82 42894.27 47834.63 2015-10-12 22:20:13.000 285 21171.34 127.82 42894.24 47834.63 2015-10-12 22:20:14.000 285 21171.30 127.76 42894.23 47834.61 2015-10-12 22:20:15.000 285 21171.24 127.74 42894.24 47834.60 2015-10-12 22:20:16.000 285 21171.22 127.74 42894.24 47834.59 2015-10-12 22:20:17.000 285 21171.19 127.72 42894.23 47834.58 2015-10-12 22:20:18.000 285 21171.17 127.73 42894.25 47834.58 2015-10-12 22:20:19.000 285 21171.15 127.74 42894.22 47834.57 2015-10-12 22:20:20.000 285 21171.11 127.74 42894.26 47834.56 2015-10-12 22:20:21.000 285 21171.09 127.73 42894.25 47834.53 2015-10-12 22:20:22.000 285 21171.09 127.70 42894.26 47834.53 2015-10-12 22:20:23.000 285 21171.07 127.69 42894.28 47834.53 2015-10-12 22:20:24.000 285 21171.08 127.70 42894.30 47834.52 2015-10-12 22:20:25.000 285 21171.03 127.71 42894.29 47834.50 2015-10-12 22:20:26.000 285 21171.01 127.72 42894.28 47834.50 2015-10-12 22:20:27.000 285 21171.01 127.71 42894.26 47834.52 2015-10-12 22:20:28.000 285 21171.00 127.73 42894.26 47834.49 2015-10-12 22:20:29.000 285 21170.98 127.75 42894.28 47834.46 2015-10-12 22:20:30.000 285 21170.92 127.77 42894.27 47834.46 2015-10-12 22:20:31.000 285 21170.94 127.77 42894.26 47834.43 2015-10-12 22:20:32.000 285 21170.89 127.77 42894.24 47834.40 2015-10-12 22:20:33.000 285 21170.87 127.75 42894.23 47834.40 2015-10-12 22:20:34.000 285 21170.83 127.74 42894.22 47834.39 2015-10-12 22:20:35.000 285 21170.85 127.72 42894.21 47834.37 2015-10-12 22:20:36.000 285 21170.84 127.74 42894.17 47834.37 2015-10-12 22:20:37.000 285 21170.82 127.74 42894.20 47834.36 2015-10-12 22:20:38.000 285 21170.77 127.74 42894.24 47834.34 2015-10-12 22:20:39.000 285 21170.76 127.74 42894.22 47834.32 2015-10-12 22:20:40.000 285 21170.74 127.74 42894.19 47834.33 2015-10-12 22:20:41.000 285 21170.72 127.71 42894.20 47834.30 2015-10-12 22:20:42.000 285 21170.70 127.65 42894.21 47834.28 2015-10-12 22:20:43.000 285 21170.68 127.64 42894.21 47834.30 2015-10-12 22:20:44.000 285 21170.64 127.62 42894.24 47834.27 2015-10-12 22:20:45.000 285 21170.64 127.60 42894.25 47834.30 2015-10-12 22:20:46.000 285 21170.63 127.60 42894.26 47834.31 2015-10-12 22:20:47.000 285 21170.61 127.57 42894.29 47834.32 2015-10-12 22:20:48.000 285 21170.58 127.56 42894.28 47834.31 2015-10-12 22:20:49.000 285 21170.54 127.55 42894.27 47834.28 2015-10-12 22:20:50.000 285 21170.53 127.57 42894.32 47834.32 2015-10-12 22:20:51.000 285 21170.51 127.56 42894.30 47834.31 2015-10-12 22:20:52.000 285 21170.50 127.56 42894.29 47834.27 2015-10-12 22:20:53.000 285 21170.47 127.56 42894.30 47834.29 2015-10-12 22:20:54.000 285 21170.49 127.59 42894.26 47834.24 2015-10-12 22:20:55.000 285 21170.47 127.62 42894.27 47834.25 2015-10-12 22:20:56.000 285 21170.45 127.62 42894.26 47834.25 2015-10-12 22:20:57.000 285 21170.46 127.64 42894.27 47834.22 2015-10-12 22:20:58.000 285 21170.43 127.64 42894.25 47834.20 2015-10-12 22:20:59.000 285 21170.43 127.67 42894.23 47834.22 2015-10-12 22:21:00.000 285 21170.43 127.68 42894.23 47834.19 2015-10-12 22:21:01.000 285 21170.40 127.67 42894.23 47834.20 2015-10-12 22:21:02.000 285 21170.39 127.69 42894.22 47834.19 2015-10-12 22:21:03.000 285 21170.39 127.70 42894.22 47834.17 2015-10-12 22:21:04.000 285 21170.37 127.68 42894.24 47834.19 2015-10-12 22:21:05.000 285 21170.33 127.68 42894.28 47834.18 2015-10-12 22:21:06.000 285 21170.31 127.68 42894.27 47834.17 2015-10-12 22:21:07.000 285 21170.28 127.67 42894.27 47834.18 2015-10-12 22:21:08.000 285 21170.28 127.68 42894.30 47834.18 2015-10-12 22:21:09.000 285 21170.27 127.70 42894.27 47834.19 2015-10-12 22:21:10.000 285 21170.25 127.70 42894.26 47834.14 2015-10-12 22:21:11.000 285 21170.23 127.71 42894.29 47834.16 2015-10-12 22:21:12.000 285 21170.25 127.70 42894.26 47834.17 2015-10-12 22:21:13.000 285 21170.23 127.70 42894.31 47834.14 2015-10-12 22:21:14.000 285 21170.23 127.71 42894.29 47834.18 2015-10-12 22:21:15.000 285 21170.27 127.74 42894.27 47834.16 2015-10-12 22:21:16.000 285 21170.29 127.72 42894.26 47834.16 2015-10-12 22:21:17.000 285 21170.30 127.70 42894.28 47834.16 2015-10-12 22:21:18.000 285 21170.29 127.70 42894.29 47834.18 2015-10-12 22:21:19.000 285 21170.27 127.70 42894.28 47834.16 2015-10-12 22:21:20.000 285 21170.27 127.68 42894.30 47834.18 2015-10-12 22:21:21.000 285 21170.24 127.67 42894.31 47834.14 2015-10-12 22:21:22.000 285 21170.22 127.66 42894.29 47834.16 2015-10-12 22:21:23.000 285 21170.20 127.65 42894.27 47834.13 2015-10-12 22:21:24.000 285 21170.21 127.67 42894.26 47834.15 2015-10-12 22:21:25.000 285 21170.19 127.67 42894.24 47834.13 2015-10-12 22:21:26.000 285 21170.19 127.66 42894.24 47834.13 2015-10-12 22:21:27.000 285 21170.20 127.65 42894.22 47834.12 2015-10-12 22:21:28.000 285 21170.18 127.64 42894.21 47834.10 2015-10-12 22:21:29.000 285 21170.22 127.62 42894.19 47834.09 2015-10-12 22:21:30.000 285 21170.22 127.60 42894.20 47834.07 2015-10-12 22:21:31.000 285 21170.20 127.59 42894.16 47834.08 2015-10-12 22:21:32.000 285 21170.19 127.59 42894.16 47834.07 2015-10-12 22:21:33.000 285 21170.20 127.60 42894.16 47834.06 2015-10-12 22:21:34.000 285 21170.16 127.58 42894.16 47834.04 2015-10-12 22:21:35.000 285 21170.13 127.54 42894.16 47834.05 2015-10-12 22:21:36.000 285 21170.13 127.56 42894.16 47834.02 2015-10-12 22:21:37.000 285 21170.10 127.53 42894.16 47834.02 2015-10-12 22:21:38.000 285 21170.09 127.53 42894.14 47833.99 2015-10-12 22:21:39.000 285 21170.09 127.54 42894.17 47834.00 2015-10-12 22:21:40.000 285 21170.09 127.52 42894.15 47833.98 2015-10-12 22:21:41.000 285 21170.10 127.53 42894.16 47833.99 2015-10-12 22:21:42.000 285 21170.08 127.54 42894.13 47833.99 2015-10-12 22:21:43.000 285 21170.05 127.56 42894.13 47833.97 2015-10-12 22:21:44.000 285 21170.06 127.54 42894.15 47833.97 2015-10-12 22:21:45.000 285 21170.07 127.52 42894.13 47833.95 2015-10-12 22:21:46.000 285 21170.07 127.53 42894.11 47833.95 2015-10-12 22:21:47.000 285 21170.05 127.57 42894.09 47833.95 2015-10-12 22:21:48.000 285 21170.02 127.57 42894.07 47833.94 2015-10-12 22:21:49.000 285 21170.03 127.55 42894.07 47833.91 2015-10-12 22:21:50.000 285 21170.00 127.54 42894.11 47833.90 2015-10-12 22:21:51.000 285 21169.99 127.53 42894.11 47833.89 2015-10-12 22:21:52.000 285 21169.98 127.52 42894.11 47833.89 2015-10-12 22:21:53.000 285 21169.92 127.52 42894.13 47833.87 2015-10-12 22:21:54.000 285 21169.89 127.56 42894.08 47833.85 2015-10-12 22:21:55.000 285 21169.87 127.59 42894.06 47833.83 2015-10-12 22:21:56.000 285 21169.86 127.58 42894.09 47833.80 2015-10-12 22:21:57.000 285 21169.81 127.61 42894.05 47833.79 2015-10-12 22:21:58.000 285 21169.77 127.60 42894.05 47833.76 2015-10-12 22:21:59.000 285 21169.74 127.60 42894.06 47833.75 2015-10-12 22:22:00.000 285 21169.72 127.57 42894.07 47833.72 2015-10-12 22:22:01.000 285 21169.69 127.56 42894.09 47833.75 2015-10-12 22:22:02.000 285 21169.68 127.58 42894.11 47833.74 2015-10-12 22:22:03.000 285 21169.70 127.59 42894.09 47833.75 2015-10-12 22:22:04.000 285 21169.74 127.61 42894.07 47833.74 2015-10-12 22:22:05.000 285 21169.73 127.65 42894.07 47833.74 2015-10-12 22:22:06.000 285 21169.74 127.67 42894.07 47833.74 2015-10-12 22:22:07.000 285 21169.71 127.70 42894.04 47833.76 2015-10-12 22:22:08.000 285 21169.75 127.73 42894.01 47833.73 2015-10-12 22:22:09.000 285 21169.79 127.71 42894.00 47833.73 2015-10-12 22:22:10.000 285 21169.80 127.70 42893.99 47833.72 2015-10-12 22:22:11.000 285 21169.81 127.72 42893.98 47833.70 2015-10-12 22:22:12.000 285 21169.85 127.69 42893.99 47833.73 2015-10-12 22:22:13.000 285 21169.86 127.68 42893.96 47833.74 2015-10-12 22:22:14.000 285 21169.87 127.67 42893.96 47833.73 2015-10-12 22:22:15.000 285 21169.90 127.65 42893.97 47833.73 2015-10-12 22:22:16.000 285 21169.90 127.62 42893.99 47833.74 2015-10-12 22:22:17.000 285 21169.90 127.61 42893.97 47833.74 2015-10-12 22:22:18.000 285 21169.89 127.59 42893.97 47833.75 2015-10-12 22:22:19.000 285 21169.90 127.60 42893.99 47833.77 2015-10-12 22:22:20.000 285 21169.90 127.61 42893.99 47833.74 2015-10-12 22:22:21.000 285 21169.94 127.58 42893.97 47833.77 2015-10-12 22:22:22.000 285 21169.96 127.57 42893.98 47833.79 2015-10-12 22:22:23.000 285 21169.98 127.56 42893.98 47833.79 2015-10-12 22:22:24.000 285 21169.99 127.56 42893.98 47833.81 2015-10-12 22:22:25.000 285 21170.02 127.58 42893.98 47833.79 2015-10-12 22:22:26.000 285 21170.04 127.53 42893.98 47833.79 2015-10-12 22:22:27.000 285 21170.06 127.56 42893.99 47833.82 2015-10-12 22:22:28.000 285 21170.06 127.52 42894.00 47833.83 2015-10-12 22:22:29.000 285 21170.10 127.52 42893.95 47833.86 2015-10-12 22:22:30.000 285 21170.15 127.50 42893.97 47833.83 2015-10-12 22:22:31.000 285 21170.15 127.51 42894.00 47833.89 2015-10-12 22:22:32.000 285 21170.16 127.49 42894.03 47833.90 2015-10-12 22:22:33.000 285 21170.18 127.47 42894.02 47833.90 2015-10-12 22:22:34.000 285 21170.19 127.48 42894.03 47833.92 2015-10-12 22:22:35.000 285 21170.21 127.48 42894.01 47833.92 2015-10-12 22:22:36.000 285 21170.23 127.48 42893.99 47833.94 2015-10-12 22:22:37.000 285 21170.25 127.48 42894.03 47833.92 2015-10-12 22:22:38.000 285 21170.29 127.49 42894.03 47833.95 2015-10-12 22:22:39.000 285 21170.30 127.51 42894.03 47833.95 2015-10-12 22:22:40.000 285 21170.32 127.52 42894.02 47833.96 2015-10-12 22:22:41.000 285 21170.33 127.53 42894.02 47833.95 2015-10-12 22:22:42.000 285 21170.36 127.53 42893.95 47833.95 2015-10-12 22:22:43.000 285 21170.38 127.51 42893.94 47833.93 2015-10-12 22:22:44.000 285 21170.38 127.50 42893.92 47833.95 2015-10-12 22:22:45.000 285 21170.37 127.47 42893.96 47833.94 2015-10-12 22:22:46.000 285 21170.38 127.51 42893.95 47833.91 2015-10-12 22:22:47.000 285 21170.37 127.54 42893.96 47833.92 2015-10-12 22:22:48.000 285 21170.37 127.52 42893.95 47833.96 2015-10-12 22:22:49.000 285 21170.43 127.50 42893.94 47833.94 2015-10-12 22:22:50.000 285 21170.46 127.52 42893.98 47833.96 2015-10-12 22:22:51.000 285 21170.48 127.56 42893.96 47833.99 2015-10-12 22:22:52.000 285 21170.50 127.55 42893.97 47833.96 2015-10-12 22:22:53.000 285 21170.55 127.56 42893.97 47833.99 2015-10-12 22:22:54.000 285 21170.59 127.56 42893.95 47834.00 2015-10-12 22:22:55.000 285 21170.59 127.55 42893.91 47834.01 2015-10-12 22:22:56.000 285 21170.60 127.53 42893.91 47834.01 2015-10-12 22:22:57.000 285 21170.64 127.52 42893.90 47834.02 2015-10-12 22:22:58.000 285 21170.67 127.51 42893.93 47834.04 2015-10-12 22:22:59.000 285 21170.69 127.51 42893.93 47834.05 2015-10-12 22:23:00.000 285 21170.70 127.54 42893.95 47834.06 2015-10-12 22:23:01.000 285 21170.70 127.55 42893.93 47834.06 2015-10-12 22:23:02.000 285 21170.71 127.57 42893.92 47834.07 2015-10-12 22:23:03.000 285 21170.70 127.57 42893.89 47834.04 2015-10-12 22:23:04.000 285 21170.73 127.57 42893.89 47834.05 2015-10-12 22:23:05.000 285 21170.74 127.56 42893.88 47834.04 2015-10-12 22:23:06.000 285 21170.76 127.57 42893.88 47834.04 2015-10-12 22:23:07.000 285 21170.76 127.52 42893.87 47834.02 2015-10-12 22:23:08.000 285 21170.77 127.51 42893.85 47834.04 2015-10-12 22:23:09.000 285 21170.79 127.49 42893.87 47834.02 2015-10-12 22:23:10.000 285 21170.81 127.47 42893.87 47834.06 2015-10-12 22:23:11.000 285 21170.81 127.46 42893.86 47834.03 2015-10-12 22:23:12.000 285 21170.83 127.44 42893.90 47834.08 2015-10-12 22:23:13.000 285 21170.85 127.41 42893.83 47834.04 2015-10-12 22:23:14.000 285 21170.86 127.41 42893.86 47834.06 2015-10-12 22:23:15.000 285 21170.86 127.43 42893.88 47834.07 2015-10-12 22:23:16.000 285 21170.87 127.42 42893.86 47834.09 2015-10-12 22:23:17.000 285 21170.88 127.41 42893.85 47834.09 2015-10-12 22:23:18.000 285 21170.89 127.40 42893.84 47834.10 2015-10-12 22:23:19.000 285 21170.89 127.38 42893.86 47834.09 2015-10-12 22:23:20.000 285 21170.90 127.35 42893.87 47834.08 2015-10-12 22:23:21.000 285 21170.91 127.35 42893.82 47834.08 2015-10-12 22:23:22.000 285 21170.92 127.35 42893.84 47834.08 2015-10-12 22:23:23.000 285 21170.89 127.36 42893.84 47834.09 2015-10-12 22:23:24.000 285 21170.90 127.36 42893.85 47834.06 2015-10-12 22:23:25.000 285 21170.89 127.34 42893.82 47834.07 2015-10-12 22:23:26.000 285 21170.90 127.35 42893.82 47834.07 2015-10-12 22:23:27.000 285 21170.89 127.33 42893.84 47834.06 2015-10-12 22:23:28.000 285 21170.90 127.32 42893.84 47834.06 2015-10-12 22:23:29.000 285 21170.86 127.32 42893.84 47834.05 2015-10-12 22:23:30.000 285 21170.88 127.32 42893.85 47834.03 2015-10-12 22:23:31.000 285 21170.88 127.34 42893.85 47834.05 2015-10-12 22:23:32.000 285 21170.89 127.33 42893.83 47834.04 2015-10-12 22:23:33.000 285 21170.87 127.32 42893.82 47834.06 2015-10-12 22:23:34.000 285 21170.89 127.34 42893.82 47834.04 2015-10-12 22:23:35.000 285 21170.88 127.34 42893.84 47834.04 2015-10-12 22:23:36.000 285 21170.89 127.32 42893.85 47834.04 2015-10-12 22:23:37.000 285 21170.93 127.33 42893.85 47834.07 2015-10-12 22:23:38.000 285 21170.92 127.30 42893.83 47834.07 2015-10-12 22:23:39.000 285 21170.92 127.30 42893.86 47834.07 2015-10-12 22:23:40.000 285 21170.90 127.30 42893.83 47834.07 2015-10-12 22:23:41.000 285 21170.90 127.27 42893.86 47834.08 2015-10-12 22:23:42.000 285 21170.90 127.28 42893.88 47834.09 2015-10-12 22:23:43.000 285 21170.90 127.29 42893.89 47834.08 2015-10-12 22:23:44.000 285 21170.90 127.29 42893.87 47834.08 2015-10-12 22:23:45.000 285 21170.91 127.29 42893.89 47834.10 2015-10-12 22:23:46.000 285 21170.96 127.31 42893.88 47834.09 2015-10-12 22:23:47.000 285 21170.94 127.30 42893.90 47834.14 2015-10-12 22:23:48.000 285 21170.92 127.31 42893.90 47834.10 2015-10-12 22:23:49.000 285 21170.93 127.32 42893.89 47834.12 2015-10-12 22:23:50.000 285 21170.95 127.33 42893.87 47834.14 2015-10-12 22:23:51.000 285 21170.96 127.35 42893.89 47834.13 2015-10-12 22:23:52.000 285 21170.98 127.32 42893.90 47834.14 2015-10-12 22:23:53.000 285 21171.00 127.32 42893.88 47834.13 2015-10-12 22:23:54.000 285 21171.03 127.32 42893.88 47834.14 2015-10-12 22:23:55.000 285 21171.04 127.33 42893.88 47834.13 2015-10-12 22:23:56.000 285 21171.02 127.34 42893.86 47834.17 2015-10-12 22:23:57.000 285 21171.05 127.34 42893.86 47834.14 2015-10-12 22:23:58.000 285 21171.06 127.33 42893.90 47834.15 2015-10-12 22:23:59.000 285 21171.07 127.31 42893.89 47834.17 2015-10-12 22:24:00.000 285 21171.06 127.29 42893.88 47834.17 2015-10-12 22:24:01.000 285 21171.07 127.27 42893.89 47834.17 2015-10-12 22:24:02.000 285 21171.09 127.26 42893.89 47834.18 2015-10-12 22:24:03.000 285 21171.09 127.27 42893.90 47834.18 2015-10-12 22:24:04.000 285 21171.06 127.26 42893.91 47834.18 2015-10-12 22:24:05.000 285 21171.06 127.24 42893.94 47834.19 2015-10-12 22:24:06.000 285 21171.08 127.24 42893.94 47834.19 2015-10-12 22:24:07.000 285 21171.05 127.26 42893.91 47834.17 2015-10-12 22:24:08.000 285 21171.03 127.25 42893.91 47834.19 2015-10-12 22:24:09.000 285 21171.04 127.21 42893.89 47834.17 2015-10-12 22:24:10.000 285 21171.05 127.22 42893.89 47834.19 2015-10-12 22:24:11.000 285 21171.07 127.19 42893.90 47834.17 2015-10-12 22:24:12.000 285 21171.06 127.16 42893.91 47834.16 2015-10-12 22:24:13.000 285 21171.08 127.17 42893.87 47834.15 2015-10-12 22:24:14.000 285 21171.08 127.16 42893.88 47834.17 2015-10-12 22:24:15.000 285 21171.07 127.12 42893.91 47834.16 2015-10-12 22:24:16.000 285 21171.06 127.07 42893.90 47834.11 2015-10-12 22:24:17.000 285 21171.02 127.06 42893.88 47834.14 2015-10-12 22:24:18.000 285 21171.04 127.04 42893.87 47834.14 2015-10-12 22:24:19.000 285 21171.01 127.00 42893.89 47834.14 2015-10-12 22:24:20.000 285 21171.03 126.99 42893.89 47834.15 2015-10-12 22:24:21.000 285 21171.01 126.98 42893.91 47834.14 2015-10-12 22:24:22.000 285 21170.99 126.96 42893.88 47834.14 2015-10-12 22:24:23.000 285 21171.00 126.95 42893.86 47834.13 2015-10-12 22:24:24.000 285 21170.98 126.94 42893.91 47834.14 2015-10-12 22:24:25.000 285 21170.99 126.94 42893.91 47834.10 2015-10-12 22:24:26.000 285 21170.98 126.93 42893.88 47834.11 2015-10-12 22:24:27.000 285 21170.98 126.90 42893.91 47834.12 2015-10-12 22:24:28.000 285 21170.96 126.88 42893.88 47834.10 2015-10-12 22:24:29.000 285 21170.94 126.87 42893.88 47834.11 2015-10-12 22:24:30.000 285 21170.95 126.88 42893.90 47834.13 2015-10-12 22:24:31.000 285 21170.97 126.85 42893.90 47834.12 2015-10-12 22:24:32.000 285 21170.97 126.82 42893.89 47834.13 2015-10-12 22:24:33.000 285 21170.98 126.81 42893.90 47834.11 2015-10-12 22:24:34.000 285 21170.95 126.82 42893.89 47834.12 2015-10-12 22:24:35.000 285 21170.95 126.81 42893.86 47834.12 2015-10-12 22:24:36.000 285 21170.94 126.82 42893.88 47834.10 2015-10-12 22:24:37.000 285 21170.94 126.81 42893.88 47834.10 2015-10-12 22:24:38.000 285 21170.94 126.78 42893.86 47834.10 2015-10-12 22:24:39.000 285 21170.95 126.73 42893.85 47834.09 2015-10-12 22:24:40.000 285 21170.99 126.72 42893.83 47834.10 2015-10-12 22:24:41.000 285 21170.98 126.71 42893.84 47834.10 2015-10-12 22:24:42.000 285 21170.99 126.68 42893.85 47834.09 2015-10-12 22:24:43.000 285 21171.00 126.68 42893.85 47834.10 2015-10-12 22:24:44.000 285 21170.98 126.68 42893.82 47834.09 2015-10-12 22:24:45.000 285 21170.99 126.65 42893.81 47834.12 2015-10-12 22:24:46.000 285 21171.00 126.64 42893.83 47834.11 2015-10-12 22:24:47.000 285 21171.01 126.62 42893.88 47834.13 2015-10-12 22:24:48.000 285 21170.99 126.59 42893.85 47834.11 2015-10-12 22:24:49.000 285 21170.99 126.57 42893.82 47834.12 2015-10-12 22:24:50.000 285 21171.05 126.55 42893.82 47834.12 2015-10-12 22:24:51.000 285 21171.05 126.54 42893.83 47834.13 2015-10-12 22:24:52.000 285 21171.07 126.54 42893.84 47834.13 2015-10-12 22:24:53.000 285 21171.08 126.54 42893.81 47834.13 2015-10-12 22:24:54.000 285 21171.10 126.51 42893.84 47834.14 2015-10-12 22:24:55.000 285 21171.13 126.52 42893.86 47834.15 2015-10-12 22:24:56.000 285 21171.14 126.51 42893.86 47834.19 2015-10-12 22:24:57.000 285 21171.14 126.48 42893.85 47834.18 2015-10-12 22:24:58.000 285 21171.13 126.44 42893.86 47834.19 2015-10-12 22:24:59.000 285 21171.10 126.42 42893.89 47834.20 2015-10-12 22:25:00.000 285 21171.13 126.38 42893.89 47834.18 2015-10-12 22:25:01.000 285 21171.11 126.32 42893.92 47834.19 2015-10-12 22:25:02.000 285 21171.09 126.30 42893.94 47834.21 2015-10-12 22:25:03.000 285 21171.07 126.30 42893.93 47834.22 2015-10-12 22:25:04.000 285 21171.07 126.25 42893.93 47834.22 2015-10-12 22:25:05.000 285 21171.07 126.25 42893.94 47834.21 2015-10-12 22:25:06.000 285 21171.07 126.27 42893.98 47834.22 2015-10-12 22:25:07.000 285 21171.08 126.28 42893.98 47834.25 2015-10-12 22:25:08.000 285 21171.07 126.32 42893.96 47834.22 2015-10-12 22:25:09.000 285 21171.10 126.33 42893.90 47834.22 2015-10-12 22:25:10.000 285 21171.11 126.33 42893.90 47834.23 2015-10-12 22:25:11.000 285 21171.12 126.31 42893.88 47834.21 2015-10-12 22:25:12.000 285 21171.13 126.30 42893.87 47834.21 2015-10-12 22:25:13.000 285 21171.14 126.30 42893.87 47834.19 2015-10-12 22:25:14.000 285 21171.15 126.25 42893.86 47834.19 2015-10-12 22:25:15.000 285 21171.15 126.25 42893.86 47834.21 2015-10-12 22:25:16.000 285 21171.17 126.23 42893.87 47834.18 2015-10-12 22:25:17.000 285 21171.18 126.25 42893.86 47834.22 2015-10-12 22:25:18.000 285 21171.18 126.22 42893.87 47834.18 2015-10-12 22:25:19.000 285 21171.16 126.23 42893.88 47834.18 2015-10-12 22:25:20.000 285 21171.18 126.23 42893.86 47834.21 2015-10-12 22:25:21.000 285 21171.19 126.24 42893.84 47834.17 2015-10-12 22:25:22.000 285 21171.19 126.22 42893.84 47834.20 2015-10-12 22:25:23.000 285 21171.23 126.23 42893.86 47834.20 2015-10-12 22:25:24.000 285 21171.23 126.24 42893.86 47834.19 2015-10-12 22:25:25.000 285 21171.25 126.24 42893.83 47834.19 2015-10-12 22:25:26.000 285 21171.26 126.25 42893.85 47834.18 2015-10-12 22:25:27.000 285 21171.25 126.25 42893.84 47834.17 2015-10-12 22:25:28.000 285 21171.25 126.25 42893.81 47834.17 2015-10-12 22:25:29.000 285 21171.27 126.23 42893.80 47834.17 2015-10-12 22:25:30.000 285 21171.30 126.25 42893.80 47834.18 2015-10-12 22:25:31.000 285 21171.31 126.25 42893.79 47834.19 2015-10-12 22:25:32.000 285 21171.36 126.24 42893.79 47834.20 2015-10-12 22:25:33.000 285 21171.41 126.24 42893.79 47834.20 2015-10-12 22:25:34.000 285 21171.42 126.24 42893.78 47834.25 2015-10-12 22:25:35.000 285 21171.45 126.21 42893.81 47834.25 2015-10-12 22:25:36.000 285 21171.51 126.20 42893.82 47834.26 2015-10-12 22:25:37.000 285 21171.54 126.19 42893.80 47834.28 2015-10-12 22:25:38.000 285 21171.55 126.18 42893.84 47834.28 2015-10-12 22:25:39.000 285 21171.57 126.17 42893.83 47834.31 2015-10-12 22:25:40.000 285 21171.58 126.17 42893.80 47834.32 2015-10-12 22:25:41.000 285 21171.63 126.16 42893.82 47834.33 2015-10-12 22:25:42.000 285 21171.64 126.17 42893.80 47834.34 2015-10-12 22:25:43.000 285 21171.67 126.21 42893.78 47834.32 2015-10-12 22:25:44.000 285 21171.70 126.17 42893.78 47834.35 2015-10-12 22:25:45.000 285 21171.70 126.15 42893.76 47834.34 2015-10-12 22:25:46.000 285 21171.67 126.14 42893.75 47834.35 2015-10-12 22:25:47.000 285 21171.68 126.13 42893.75 47834.33 2015-10-12 22:25:48.000 285 21171.70 126.15 42893.69 47834.34 2015-10-12 22:25:49.000 285 21171.68 126.15 42893.73 47834.32 2015-10-12 22:25:50.000 285 21171.67 126.18 42893.70 47834.29 2015-10-12 22:25:51.000 285 21171.67 126.19 42893.71 47834.25 2015-10-12 22:25:52.000 285 21171.65 126.20 42893.66 47834.26 2015-10-12 22:25:53.000 285 21171.62 126.19 42893.64 47834.21 2015-10-12 22:25:54.000 285 21171.64 126.19 42893.63 47834.22 2015-10-12 22:25:55.000 285 21171.63 126.16 42893.61 47834.20 2015-10-12 22:25:56.000 285 21171.64 126.13 42893.62 47834.17 2015-10-12 22:25:57.000 285 21171.62 126.10 42893.61 47834.17 2015-10-12 22:25:58.000 285 21171.59 126.05 42893.61 47834.16 2015-10-12 22:25:59.000 285 21171.59 126.04 42893.63 47834.17 2015-10-12 22:26:00.000 285 21171.59 126.01 42893.65 47834.16 2015-10-12 22:26:01.000 285 21171.62 125.93 42893.63 47834.15 2015-10-12 22:26:02.000 285 21171.65 125.89 42893.60 47834.17 2015-10-12 22:26:03.000 285 21171.63 125.85 42893.64 47834.16 2015-10-12 22:26:04.000 285 21171.62 125.86 42893.66 47834.18 2015-10-12 22:26:05.000 285 21171.63 125.82 42893.65 47834.18 2015-10-12 22:26:06.000 285 21171.65 125.77 42893.67 47834.18 2015-10-12 22:26:07.000 285 21171.70 125.72 42893.65 47834.21 2015-10-12 22:26:08.000 285 21171.73 125.65 42893.68 47834.22 2015-10-12 22:26:09.000 285 21171.76 125.61 42893.66 47834.24 2015-10-12 22:26:10.000 285 21171.77 125.56 42893.70 47834.25 2015-10-12 22:26:11.000 285 21171.80 125.53 42893.73 47834.28 2015-10-12 22:26:12.000 285 21171.80 125.51 42893.72 47834.33 2015-10-12 22:26:13.000 285 21171.82 125.47 42893.72 47834.32 2015-10-12 22:26:14.000 285 21171.85 125.44 42893.73 47834.33 2015-10-12 22:26:15.000 285 21171.91 125.40 42893.72 47834.36 2015-10-12 22:26:16.000 285 21171.90 125.37 42893.73 47834.37 2015-10-12 22:26:17.000 285 21171.95 125.32 42893.74 47834.40 2015-10-12 22:26:18.000 285 21171.97 125.28 42893.73 47834.41 2015-10-12 22:26:19.000 285 21171.98 125.26 42893.76 47834.45 2015-10-12 22:26:20.000 285 21171.99 125.24 42893.79 47834.44 2015-10-12 22:26:21.000 285 21172.02 125.22 42893.75 47834.48 2015-10-12 22:26:22.000 285 21172.02 125.21 42893.76 47834.48 2015-10-12 22:26:23.000 285 21172.01 125.19 42893.80 47834.48 2015-10-12 22:26:24.000 285 21172.00 125.19 42893.77 47834.47 2015-10-12 22:26:25.000 285 21172.05 125.19 42893.75 47834.50 2015-10-12 22:26:26.000 285 21172.02 125.18 42893.76 47834.47 2015-10-12 22:26:27.000 285 21172.01 125.17 42893.75 47834.49 2015-10-12 22:26:28.000 285 21172.02 125.15 42893.77 47834.48 2015-10-12 22:26:29.000 285 21172.04 125.09 42893.79 47834.49 2015-10-12 22:26:30.000 285 21172.04 125.09 42893.77 47834.50 2015-10-12 22:26:31.000 285 21172.05 125.08 42893.80 47834.50 2015-10-12 22:26:32.000 285 21172.07 125.06 42893.78 47834.49 2015-10-12 22:26:33.000 285 21172.05 125.04 42893.80 47834.51 2015-10-12 22:26:34.000 285 21172.07 125.01 42893.77 47834.49 2015-10-12 22:26:35.000 285 21172.10 124.99 42893.77 47834.51 2015-10-12 22:26:36.000 285 21172.11 124.97 42893.80 47834.52 2015-10-12 22:26:37.000 285 21172.13 124.93 42893.82 47834.52 2015-10-12 22:26:38.000 285 21172.14 124.91 42893.81 47834.54 2015-10-12 22:26:39.000 285 21172.14 124.92 42893.79 47834.56 2015-10-12 22:26:40.000 285 21172.13 124.89 42893.78 47834.55 2015-10-12 22:26:41.000 285 21172.18 124.87 42893.76 47834.56 2015-10-12 22:26:42.000 285 21172.20 124.83 42893.76 47834.57 2015-10-12 22:26:43.000 285 21172.24 124.80 42893.76 47834.56 2015-10-12 22:26:44.000 285 21172.24 124.78 42893.76 47834.56 2015-10-12 22:26:45.000 285 21172.21 124.73 42893.79 47834.58 2015-10-12 22:26:46.000 285 21172.25 124.71 42893.79 47834.58 2015-10-12 22:26:47.000 285 21172.26 124.66 42893.78 47834.59 2015-10-12 22:26:48.000 285 21172.25 124.60 42893.80 47834.59 2015-10-12 22:26:49.000 285 21172.27 124.59 42893.81 47834.59 2015-10-12 22:26:50.000 285 21172.25 124.54 42893.82 47834.61 2015-10-12 22:26:51.000 285 21172.24 124.51 42893.82 47834.59 2015-10-12 22:26:52.000 285 21172.21 124.51 42893.82 47834.60 2015-10-12 22:26:53.000 285 21172.18 124.50 42893.82 47834.59 2015-10-12 22:26:54.000 285 21172.15 124.47 42893.83 47834.59 2015-10-12 22:26:55.000 285 21172.17 124.44 42893.82 47834.60 2015-10-12 22:26:56.000 285 21172.14 124.41 42893.83 47834.56 2015-10-12 22:26:57.000 285 21172.11 124.41 42893.79 47834.57 2015-10-12 22:26:58.000 285 21172.12 124.39 42893.73 47834.53 2015-10-12 22:26:59.000 285 21172.13 124.32 42893.75 47834.51 2015-10-12 22:27:00.000 285 21172.10 124.26 42893.75 47834.50 2015-10-12 22:27:01.000 285 21172.07 124.24 42893.74 47834.48 2015-10-12 22:27:02.000 285 21172.08 124.19 42893.71 47834.49 2015-10-12 22:27:03.000 285 21172.06 124.18 42893.72 47834.47 2015-10-12 22:27:04.000 285 21172.02 124.16 42893.70 47834.47 2015-10-12 22:27:05.000 285 21172.02 124.14 42893.66 47834.43 2015-10-12 22:27:06.000 285 21172.00 124.09 42893.67 47834.40 2015-10-12 22:27:07.000 285 21171.99 124.04 42893.68 47834.39 2015-10-12 22:27:08.000 285 21171.98 123.99 42893.67 47834.37 2015-10-12 22:27:09.000 285 21171.98 123.92 42893.67 47834.34 2015-10-12 22:27:10.000 285 21172.00 123.85 42893.65 47834.35 2015-10-12 22:27:11.000 285 21172.00 123.80 42893.65 47834.36 2015-10-12 22:27:12.000 285 21171.99 123.76 42893.62 47834.35 2015-10-12 22:27:13.000 285 21171.98 123.71 42893.61 47834.34 2015-10-12 22:27:14.000 285 21171.97 123.67 42893.64 47834.36 2015-10-12 22:27:15.000 285 21172.01 123.60 42893.61 47834.35 2015-10-12 22:27:16.000 285 21172.02 123.54 42893.60 47834.36 2015-10-12 22:27:17.000 285 21172.03 123.49 42893.62 47834.38 2015-10-12 22:27:18.000 285 21172.08 123.44 42893.62 47834.36 2015-10-12 22:27:19.000 285 21172.10 123.39 42893.62 47834.40 2015-10-12 22:27:20.000 285 21172.11 123.35 42893.61 47834.40 2015-10-12 22:27:21.000 285 21172.12 123.30 42893.62 47834.41 2015-10-12 22:27:22.000 285 21172.12 123.26 42893.60 47834.40 2015-10-12 22:27:23.000 285 21172.15 123.21 42893.61 47834.43 2015-10-12 22:27:24.000 285 21172.14 123.19 42893.62 47834.42 2015-10-12 22:27:25.000 285 21172.16 123.15 42893.64 47834.42 2015-10-12 22:27:26.000 285 21172.21 123.13 42893.62 47834.42 2015-10-12 22:27:27.000 285 21172.23 123.09 42893.62 47834.44 2015-10-12 22:27:28.000 285 21172.24 123.06 42893.63 47834.45 2015-10-12 22:27:29.000 285 21172.26 123.02 42893.63 47834.47 2015-10-12 22:27:30.000 285 21172.30 123.03 42893.67 47834.46 2015-10-12 22:27:31.000 285 21172.33 123.01 42893.65 47834.49 2015-10-12 22:27:32.000 285 21172.33 122.98 42893.64 47834.47 2015-10-12 22:27:33.000 285 21172.35 122.94 42893.60 47834.47 2015-10-12 22:27:34.000 285 21172.37 122.93 42893.61 47834.49 2015-10-12 22:27:35.000 285 21172.39 122.91 42893.61 47834.45 2015-10-12 22:27:36.000 285 21172.39 122.89 42893.60 47834.48 2015-10-12 22:27:37.000 285 21172.39 122.87 42893.56 47834.47 2015-10-12 22:27:38.000 285 21172.39 122.86 42893.56 47834.48 2015-10-12 22:27:39.000 285 21172.40 122.84 42893.57 47834.46 2015-10-12 22:27:40.000 285 21172.45 122.81 42893.55 47834.48 2015-10-12 22:27:41.000 285 21172.46 122.77 42893.55 47834.47 2015-10-12 22:27:42.000 285 21172.46 122.75 42893.54 47834.48 2015-10-12 22:27:43.000 285 21172.45 122.71 42893.55 47834.49 2015-10-12 22:27:44.000 285 21172.45 122.71 42893.56 47834.48 2015-10-12 22:27:45.000 285 21172.47 122.71 42893.59 47834.49 2015-10-12 22:27:46.000 285 21172.47 122.72 42893.57 47834.48 2015-10-12 22:27:47.000 285 21172.47 122.72 42893.55 47834.49 2015-10-12 22:27:48.000 285 21172.44 122.71 42893.55 47834.50 2015-10-12 22:27:49.000 285 21172.48 122.71 42893.55 47834.47 2015-10-12 22:27:50.000 285 21172.53 122.71 42893.54 47834.51 2015-10-12 22:27:51.000 285 21172.53 122.72 42893.52 47834.49 2015-10-12 22:27:52.000 285 21172.58 122.72 42893.54 47834.50 2015-10-12 22:27:53.000 285 21172.60 122.72 42893.53 47834.50 2015-10-12 22:27:54.000 285 21172.60 122.73 42893.52 47834.52 2015-10-12 22:27:55.000 285 21172.61 122.75 42893.52 47834.50 2015-10-12 22:27:56.000 285 21172.61 122.75 42893.50 47834.50 2015-10-12 22:27:57.000 285 21172.62 122.75 42893.53 47834.52 2015-10-12 22:27:58.000 285 21172.60 122.76 42893.52 47834.50 2015-10-12 22:27:59.000 285 21172.64 122.75 42893.52 47834.51 2015-10-12 22:28:00.000 285 21172.66 122.76 42893.50 47834.53 2015-10-12 22:28:01.000 285 21172.66 122.77 42893.45 47834.50 2015-10-12 22:28:02.000 285 21172.67 122.78 42893.44 47834.52 2015-10-12 22:28:03.000 285 21172.68 122.80 42893.45 47834.51 2015-10-12 22:28:04.000 285 21172.71 122.84 42893.45 47834.49 2015-10-12 22:28:05.000 285 21172.75 122.83 42893.40 47834.50 2015-10-12 22:28:06.000 285 21172.78 122.82 42893.41 47834.49 2015-10-12 22:28:07.000 285 21172.80 122.81 42893.43 47834.52 2015-10-12 22:28:08.000 285 21172.81 122.78 42893.43 47834.52 2015-10-12 22:28:09.000 285 21172.86 122.77 42893.44 47834.54 2015-10-12 22:28:10.000 285 21172.86 122.79 42893.43 47834.58 2015-10-12 22:28:11.000 285 21172.85 122.80 42893.45 47834.56 2015-10-12 22:28:12.000 285 21172.89 122.80 42893.45 47834.58 2015-10-12 22:28:13.000 285 21172.92 122.81 42893.44 47834.59 2015-10-12 22:28:14.000 285 21172.95 122.78 42893.47 47834.60 2015-10-12 22:28:15.000 285 21172.97 122.78 42893.47 47834.60 2015-10-12 22:28:16.000 285 21173.00 122.78 42893.45 47834.64 2015-10-12 22:28:17.000 285 21173.05 122.78 42893.46 47834.64 2015-10-12 22:28:18.000 285 21173.08 122.78 42893.48 47834.66 2015-10-12 22:28:19.000 285 21173.07 122.78 42893.49 47834.67 2015-10-12 22:28:20.000 285 21173.06 122.79 42893.48 47834.66 2015-10-12 22:28:21.000 285 21173.08 122.79 42893.47 47834.66 2015-10-12 22:28:22.000 285 21173.05 122.82 42893.44 47834.68 2015-10-12 22:28:23.000 285 21173.03 122.80 42893.47 47834.69 2015-10-12 22:28:24.000 285 21173.07 122.79 42893.44 47834.65 2015-10-12 22:28:25.000 285 21173.02 122.80 42893.46 47834.66 2015-10-12 22:28:26.000 285 21173.02 122.78 42893.46 47834.62 2015-10-12 22:28:27.000 285 21173.07 122.73 42893.42 47834.65 2015-10-12 22:28:28.000 285 21173.06 122.71 42893.41 47834.64 2015-10-12 22:28:29.000 285 21173.06 122.71 42893.41 47834.65 2015-10-12 22:28:30.000 285 21173.07 122.68 42893.44 47834.62 2015-10-12 22:28:31.000 285 21173.04 122.69 42893.46 47834.64 2015-10-12 22:28:32.000 285 21173.08 122.68 42893.43 47834.64 2015-10-12 22:28:33.000 285 21173.04 122.65 42893.41 47834.63 2015-10-12 22:28:34.000 285 21173.00 122.64 42893.40 47834.62 2015-10-12 22:28:35.000 285 21172.99 122.61 42893.40 47834.62 2015-10-12 22:28:36.000 285 21172.99 122.58 42893.39 47834.62 2015-10-12 22:28:37.000 285 21172.99 122.55 42893.41 47834.62 2015-10-12 22:28:38.000 285 21173.06 122.51 42893.43 47834.63 2015-10-12 22:28:39.000 285 21173.05 122.50 42893.44 47834.64 2015-10-12 22:28:40.000 285 21173.05 122.49 42893.41 47834.65 2015-10-12 22:28:41.000 285 21173.08 122.48 42893.43 47834.66 2015-10-12 22:28:42.000 285 21173.10 122.47 42893.44 47834.67 2015-10-12 22:28:43.000 285 21173.07 122.47 42893.45 47834.66 2015-10-12 22:28:44.000 285 21173.05 122.45 42893.45 47834.65 2015-10-12 22:28:45.000 285 21173.04 122.44 42893.44 47834.68 2015-10-12 22:28:46.000 285 21173.07 122.42 42893.41 47834.65 2015-10-12 22:28:47.000 285 21173.06 122.38 42893.44 47834.65 2015-10-12 22:28:48.000 285 21173.06 122.35 42893.44 47834.67 2015-10-12 22:28:49.000 285 21173.05 122.33 42893.45 47834.63 2015-10-12 22:28:50.000 285 21173.06 122.31 42893.46 47834.68 2015-10-12 22:28:51.000 285 21173.06 122.30 42893.48 47834.67 2015-10-12 22:28:52.000 285 21173.03 122.30 42893.47 47834.65 2015-10-12 22:28:53.000 285 21173.02 122.29 42893.46 47834.65 2015-10-12 22:28:54.000 285 21173.02 122.27 42893.48 47834.66 2015-10-12 22:28:55.000 285 21173.01 122.25 42893.48 47834.64 2015-10-12 22:28:56.000 285 21172.99 122.23 42893.47 47834.66 2015-10-12 22:28:57.000 285 21172.99 122.20 42893.47 47834.65 2015-10-12 22:28:58.000 285 21172.99 122.19 42893.48 47834.65 2015-10-12 22:28:59.000 285 21173.00 122.17 42893.45 47834.63 2015-10-12 22:29:00.000 285 21172.99 122.14 42893.45 47834.64 2015-10-12 22:29:01.000 285 21173.00 122.09 42893.42 47834.64 2015-10-12 22:29:02.000 285 21172.97 122.06 42893.45 47834.63 2015-10-12 22:29:03.000 285 21172.94 122.05 42893.49 47834.63 2015-10-12 22:29:04.000 285 21172.94 122.02 42893.47 47834.65 2015-10-12 22:29:05.000 285 21172.95 122.01 42893.48 47834.63 2015-10-12 22:29:06.000 285 21172.95 122.01 42893.47 47834.64 2015-10-12 22:29:07.000 285 21172.93 121.97 42893.48 47834.62 2015-10-12 22:29:08.000 285 21172.90 121.94 42893.48 47834.62 2015-10-12 22:29:09.000 285 21172.90 121.91 42893.49 47834.63 2015-10-12 22:29:10.000 285 21172.87 121.87 42893.48 47834.62 2015-10-12 22:29:11.000 285 21172.85 121.84 42893.46 47834.61 2015-10-12 22:29:12.000 285 21172.87 121.80 42893.49 47834.61 2015-10-12 22:29:13.000 285 21172.91 121.73 42893.51 47834.62 2015-10-12 22:29:14.000 285 21172.88 121.69 42893.52 47834.65 2015-10-12 22:29:15.000 285 21172.88 121.61 42893.55 47834.66 2015-10-12 22:29:16.000 285 21172.88 121.55 42893.58 47834.68 2015-10-12 22:29:17.000 285 21172.90 121.50 42893.60 47834.73 2015-10-12 22:29:18.000 285 21172.92 121.44 42893.63 47834.74 2015-10-12 22:29:19.000 285 21172.94 121.42 42893.65 47834.78 2015-10-12 22:29:20.000 285 21172.94 121.38 42893.68 47834.78 2015-10-12 22:29:21.000 285 21172.94 121.37 42893.69 47834.81 2015-10-12 22:29:22.000 285 21172.97 121.34 42893.70 47834.84 2015-10-12 22:29:23.000 285 21172.96 121.32 42893.71 47834.85 2015-10-12 22:29:24.000 285 21172.94 121.31 42893.72 47834.84 2015-10-12 22:29:25.000 285 21172.95 121.29 42893.74 47834.84 2015-10-12 22:29:26.000 285 21172.94 121.26 42893.69 47834.84 2015-10-12 22:29:27.000 285 21172.93 121.24 42893.69 47834.85 2015-10-12 22:29:28.000 285 21172.89 121.25 42893.68 47834.83 2015-10-12 22:29:29.000 285 21172.87 121.22 42893.69 47834.80 2015-10-12 22:29:30.000 285 21172.85 121.18 42893.64 47834.79 2015-10-12 22:29:31.000 285 21172.83 121.15 42893.65 47834.79 2015-10-12 22:29:32.000 285 21172.80 121.11 42893.65 47834.76 2015-10-12 22:29:33.000 285 21172.80 121.05 42893.66 47834.78 2015-10-12 22:29:34.000 285 21172.79 121.03 42893.69 47834.76 2015-10-12 22:29:35.000 285 21172.78 121.00 42893.67 47834.75 2015-10-12 22:29:36.000 285 21172.77 120.97 42893.69 47834.74 2015-10-12 22:29:37.000 285 21172.75 120.95 42893.68 47834.73 2015-10-12 22:29:38.000 285 21172.71 120.93 42893.67 47834.72 2015-10-12 22:29:39.000 285 21172.72 120.91 42893.68 47834.72 2015-10-12 22:29:40.000 285 21172.72 120.91 42893.67 47834.71 2015-10-12 22:29:41.000 285 21172.69 120.86 42893.68 47834.70 2015-10-12 22:29:42.000 285 21172.68 120.84 42893.68 47834.68 2015-10-12 22:29:43.000 285 21172.66 120.84 42893.71 47834.68 2015-10-12 22:29:44.000 285 21172.65 120.82 42893.69 47834.69 2015-10-12 22:29:45.000 285 21172.63 120.81 42893.65 47834.68 2015-10-12 22:29:46.000 285 21172.64 120.78 42893.67 47834.66 2015-10-12 22:29:47.000 285 21172.63 120.78 42893.66 47834.66 2015-10-12 22:29:48.000 285 21172.60 120.76 42893.66 47834.65 2015-10-12 22:29:49.000 285 21172.57 120.77 42893.67 47834.65 2015-10-12 22:29:50.000 285 21172.58 120.78 42893.70 47834.64 2015-10-12 22:29:51.000 285 21172.55 120.76 42893.67 47834.63 2015-10-12 22:29:52.000 285 21172.52 120.74 42893.67 47834.63 2015-10-12 22:29:53.000 285 21172.49 120.76 42893.66 47834.62 2015-10-12 22:29:54.000 285 21172.52 120.76 42893.68 47834.61 2015-10-12 22:29:55.000 285 21172.54 120.76 42893.67 47834.62 2015-10-12 22:29:56.000 285 21172.53 120.75 42893.65 47834.60 2015-10-12 22:29:57.000 285 21172.50 120.76 42893.67 47834.60 2015-10-12 22:29:58.000 285 21172.52 120.75 42893.67 47834.58 2015-10-12 22:29:59.000 285 21172.49 120.78 42893.63 47834.60 2015-10-12 22:30:00.000 285 21172.50 120.78 42893.61 47834.59 2015-10-12 22:30:01.000 285 21172.49 120.80 42893.62 47834.57 2015-10-12 22:30:02.000 285 21172.48 120.82 42893.63 47834.57 2015-10-12 22:30:03.000 285 21172.48 120.82 42893.62 47834.55 2015-10-12 22:30:04.000 285 21172.49 120.81 42893.58 47834.57 2015-10-12 22:30:05.000 285 21172.48 120.81 42893.56 47834.52 2015-10-12 22:30:06.000 285 21172.45 120.82 42893.60 47834.55 2015-10-12 22:30:07.000 285 21172.44 120.80 42893.61 47834.50 2015-10-12 22:30:08.000 285 21172.48 120.78 42893.62 47834.52 2015-10-12 22:30:09.000 285 21172.43 120.79 42893.59 47834.50 2015-10-12 22:30:10.000 285 21172.41 120.80 42893.56 47834.49 2015-10-12 22:30:11.000 285 21172.40 120.78 42893.59 47834.49 2015-10-12 22:30:12.000 285 21172.35 120.77 42893.56 47834.47 2015-10-12 22:30:13.000 285 21172.35 120.76 42893.56 47834.46 2015-10-12 22:30:14.000 285 21172.36 120.73 42893.56 47834.45 2015-10-12 22:30:15.000 285 21172.34 120.69 42893.58 47834.47 2015-10-12 22:30:16.000 285 21172.33 120.66 42893.58 47834.46 2015-10-12 22:30:17.000 285 21172.34 120.63 42893.60 47834.43 2015-10-12 22:30:18.000 285 21172.32 120.60 42893.63 47834.47 2015-10-12 22:30:19.000 285 21172.32 120.61 42893.64 47834.46 2015-10-12 22:30:20.000 285 21172.30 120.56 42893.64 47834.49 2015-10-12 22:30:21.000 285 21172.28 120.54 42893.63 47834.48 2015-10-12 22:30:22.000 285 21172.28 120.53 42893.65 47834.47 2015-10-12 22:30:23.000 285 21172.25 120.50 42893.67 47834.49 2015-10-12 22:30:24.000 285 21172.24 120.46 42893.68 47834.50 2015-10-12 22:30:25.000 285 21172.24 120.39 42893.70 47834.50 2015-10-12 22:30:26.000 285 21172.25 120.36 42893.69 47834.52 2015-10-12 22:30:27.000 285 21172.24 120.32 42893.69 47834.51 2015-10-12 22:30:28.000 285 21172.29 120.27 42893.71 47834.53 2015-10-12 22:30:29.000 285 21172.27 120.24 42893.72 47834.54 2015-10-12 22:30:30.000 285 21172.25 120.20 42893.74 47834.55 2015-10-12 22:30:31.000 285 21172.24 120.20 42893.74 47834.55 2015-10-12 22:30:32.000 285 21172.22 120.17 42893.78 47834.56 2015-10-12 22:30:33.000 285 21172.24 120.10 42893.77 47834.55 2015-10-12 22:30:34.000 285 21172.26 120.07 42893.77 47834.56 2015-10-12 22:30:35.000 285 21172.22 120.08 42893.79 47834.59 2015-10-12 22:30:36.000 285 21172.21 120.06 42893.78 47834.58 2015-10-12 22:30:37.000 285 21172.23 120.03 42893.77 47834.57 2015-10-12 22:30:38.000 285 21172.25 120.01 42893.74 47834.57 2015-10-12 22:30:39.000 285 21172.25 119.99 42893.77 47834.58 2015-10-12 22:30:40.000 285 21172.23 119.97 42893.78 47834.58 2015-10-12 22:30:41.000 285 21172.23 119.97 42893.75 47834.57 2015-10-12 22:30:42.000 285 21172.23 119.96 42893.76 47834.57 2015-10-12 22:30:43.000 285 21172.23 119.96 42893.77 47834.57 2015-10-12 22:30:44.000 285 21172.21 119.95 42893.75 47834.58 2015-10-12 22:30:45.000 285 21172.22 119.93 42893.73 47834.55 2015-10-12 22:30:46.000 285 21172.22 119.90 42893.74 47834.53 2015-10-12 22:30:47.000 285 21172.20 119.86 42893.75 47834.55 2015-10-12 22:30:48.000 285 21172.19 119.84 42893.79 47834.56 2015-10-12 22:30:49.000 285 21172.20 119.87 42893.76 47834.54 2015-10-12 22:30:50.000 285 21172.24 119.84 42893.76 47834.53 2015-10-12 22:30:51.000 285 21172.23 119.82 42893.74 47834.53 2015-10-12 22:30:52.000 285 21172.25 119.83 42893.73 47834.54 2015-10-12 22:30:53.000 285 21172.25 119.82 42893.74 47834.55 2015-10-12 22:30:54.000 285 21172.25 119.83 42893.75 47834.53 2015-10-12 22:30:55.000 285 21172.21 119.85 42893.72 47834.53 2015-10-12 22:30:56.000 285 21172.20 119.85 42893.72 47834.53 2015-10-12 22:30:57.000 285 21172.16 119.86 42893.72 47834.49 2015-10-12 22:30:58.000 285 21172.16 119.86 42893.71 47834.53 2015-10-12 22:30:59.000 285 21172.17 119.88 42893.68 47834.49 2015-10-12 22:31:00.000 285 21172.15 119.91 42893.68 47834.47 2015-10-12 22:31:01.000 285 21172.14 119.93 42893.68 47834.47 2015-10-12 22:31:02.000 285 21172.12 119.95 42893.69 47834.44 2015-10-12 22:31:03.000 285 21172.12 119.97 42893.61 47834.41 2015-10-12 22:31:04.000 285 21172.09 120.00 42893.58 47834.40 2015-10-12 22:31:05.000 285 21172.05 120.04 42893.58 47834.37 2015-10-12 22:31:06.000 285 21172.07 120.06 42893.57 47834.35 2015-10-12 22:31:07.000 285 21172.06 120.10 42893.55 47834.32 2015-10-12 22:31:08.000 285 21172.05 120.12 42893.58 47834.34 2015-10-12 22:31:09.000 285 21172.04 120.14 42893.59 47834.29 2015-10-12 22:31:10.000 285 21172.01 120.14 42893.58 47834.31 2015-10-12 22:31:11.000 285 21172.01 120.14 42893.55 47834.30 2015-10-12 22:31:12.000 285 21172.03 120.18 42893.56 47834.29 2015-10-12 22:31:13.000 285 21172.00 120.23 42893.56 47834.27 2015-10-12 22:31:14.000 285 21172.02 120.27 42893.54 47834.26 2015-10-12 22:31:15.000 285 21172.00 120.31 42893.52 47834.26 2015-10-12 22:31:16.000 285 21171.97 120.36 42893.50 47834.26 2015-10-12 22:31:17.000 285 21171.97 120.40 42893.48 47834.24 2015-10-12 22:31:18.000 285 21171.97 120.47 42893.53 47834.21 2015-10-12 22:31:19.000 285 21171.95 120.49 42893.48 47834.19 2015-10-12 22:31:20.000 285 21171.96 120.54 42893.46 47834.21 2015-10-12 22:31:21.000 285 21171.98 120.54 42893.45 47834.18 2015-10-12 22:31:22.000 285 21171.97 120.57 42893.44 47834.16 2015-10-12 22:31:23.000 285 21171.97 120.62 42893.41 47834.16 2015-10-12 22:31:24.000 285 21171.98 120.67 42893.40 47834.14 2015-10-12 22:31:25.000 285 21171.98 120.70 42893.38 47834.13 2015-10-12 22:31:26.000 285 21171.96 120.75 42893.37 47834.10 2015-10-12 22:31:27.000 285 21171.96 120.79 42893.37 47834.09 2015-10-12 22:31:28.000 285 21171.97 120.77 42893.35 47834.10 2015-10-12 22:31:29.000 285 21171.94 120.80 42893.36 47834.10 2015-10-12 22:31:30.000 285 21171.95 120.82 42893.32 47834.06 2015-10-12 22:31:31.000 285 21171.96 120.85 42893.32 47834.06 2015-10-12 22:31:32.000 285 21171.93 120.87 42893.32 47834.08 2015-10-12 22:31:33.000 285 21171.93 120.89 42893.36 47834.06 2015-10-12 22:31:34.000 285 21171.97 120.90 42893.34 47834.06 2015-10-12 22:31:35.000 285 21171.96 120.92 42893.32 47834.04 2015-10-12 22:31:36.000 285 21171.94 120.93 42893.32 47834.05 2015-10-12 22:31:37.000 285 21171.91 120.93 42893.34 47834.04 2015-10-12 22:31:38.000 285 21171.92 120.90 42893.38 47834.04 2015-10-12 22:31:39.000 285 21171.91 120.94 42893.36 47834.05 2015-10-12 22:31:40.000 285 21171.90 120.97 42893.31 47834.02 2015-10-12 22:31:41.000 285 21171.87 121.00 42893.30 47834.03 2015-10-12 22:31:42.000 285 21171.85 121.01 42893.29 47834.00 2015-10-12 22:31:43.000 285 21171.84 121.00 42893.29 47834.00 2015-10-12 22:31:44.000 285 21171.79 121.01 42893.29 47833.98 2015-10-12 22:31:45.000 285 21171.79 121.00 42893.29 47833.95 2015-10-12 22:31:46.000 285 21171.77 121.00 42893.27 47833.96 2015-10-12 22:31:47.000 285 21171.75 120.99 42893.28 47833.94 2015-10-12 22:31:48.000 285 21171.76 121.01 42893.26 47833.95 2015-10-12 22:31:49.000 285 21171.73 121.00 42893.28 47833.92 2015-10-12 22:31:50.000 285 21171.73 120.97 42893.31 47833.91 2015-10-12 22:31:51.000 285 21171.70 120.96 42893.31 47833.95 2015-10-12 22:31:52.000 285 21171.68 120.94 42893.30 47833.91 2015-10-12 22:31:53.000 285 21171.66 120.94 42893.32 47833.91 2015-10-12 22:31:54.000 285 21171.70 120.94 42893.30 47833.94 2015-10-12 22:31:55.000 285 21171.68 120.92 42893.27 47833.94 2015-10-12 22:31:56.000 285 21171.64 120.91 42893.31 47833.92 2015-10-12 22:31:57.000 285 21171.63 120.90 42893.37 47833.93 2015-10-12 22:31:58.000 285 21171.64 120.86 42893.34 47833.93 2015-10-12 22:31:59.000 285 21171.64 120.85 42893.33 47833.90 2015-10-12 22:32:00.000 285 21171.62 120.87 42893.41 47833.93 2015-10-12 22:32:01.000 285 21171.64 120.84 42893.38 47833.93 2015-10-12 22:32:02.000 285 21171.58 120.84 42893.37 47833.91 2015-10-12 22:32:03.000 285 21171.56 120.85 42893.41 47833.93 2015-10-12 22:32:04.000 285 21171.57 120.86 42893.39 47833.92 2015-10-12 22:32:05.000 285 21171.54 120.84 42893.38 47833.93 2015-10-12 22:32:06.000 285 21171.52 120.84 42893.37 47833.90 2015-10-12 22:32:07.000 285 21171.53 120.84 42893.41 47833.90 2015-10-12 22:32:08.000 285 21171.50 120.85 42893.37 47833.90 2015-10-12 22:32:09.000 285 21171.51 120.83 42893.39 47833.90 2015-10-12 22:32:10.000 285 21171.48 120.85 42893.37 47833.89 2015-10-12 22:32:11.000 285 21171.49 120.83 42893.36 47833.88 2015-10-12 22:32:12.000 285 21171.47 120.84 42893.37 47833.89 2015-10-12 22:32:13.000 285 21171.46 120.84 42893.37 47833.87 2015-10-12 22:32:14.000 285 21171.46 120.84 42893.39 47833.88 2015-10-12 22:32:15.000 285 21171.49 120.83 42893.38 47833.90 2015-10-12 22:32:16.000 285 21171.49 120.81 42893.36 47833.89 2015-10-12 22:32:17.000 285 21171.48 120.81 42893.40 47833.88 2015-10-12 22:32:18.000 285 21171.47 120.82 42893.37 47833.91 2015-10-12 22:32:19.000 285 21171.43 120.80 42893.40 47833.90 2015-10-12 22:32:20.000 285 21171.43 120.79 42893.41 47833.91 2015-10-12 22:32:21.000 285 21171.44 120.80 42893.43 47833.89 2015-10-12 22:32:22.000 285 21171.42 120.78 42893.44 47833.89 2015-10-12 22:32:23.000 285 21171.42 120.77 42893.44 47833.91 2015-10-12 22:32:24.000 285 21171.40 120.78 42893.41 47833.88 2015-10-12 22:32:25.000 285 21171.35 120.78 42893.41 47833.88 2015-10-12 22:32:26.000 285 21171.33 120.77 42893.40 47833.86 2015-10-12 22:32:27.000 285 21171.32 120.76 42893.43 47833.87 2015-10-12 22:32:28.000 285 21171.32 120.74 42893.43 47833.84 2015-10-12 22:32:29.000 285 21171.28 120.72 42893.42 47833.84 2015-10-12 22:32:30.000 285 21171.28 120.72 42893.39 47833.84 2015-10-12 22:32:31.000 285 21171.26 120.71 42893.40 47833.83 2015-10-12 22:32:32.000 285 21171.28 120.67 42893.41 47833.82 2015-10-12 22:32:33.000 285 21171.25 120.69 42893.39 47833.82 2015-10-12 22:32:34.000 285 21171.28 120.67 42893.41 47833.81 2015-10-12 22:32:35.000 285 21171.27 120.66 42893.42 47833.84 2015-10-12 22:32:36.000 285 21171.26 120.66 42893.43 47833.84 2015-10-12 22:32:37.000 285 21171.26 120.66 42893.43 47833.85 2015-10-12 22:32:38.000 285 21171.24 120.68 42893.41 47833.82 2015-10-12 22:32:39.000 285 21171.24 120.69 42893.41 47833.83 2015-10-12 22:32:40.000 285 21171.24 120.69 42893.42 47833.81 2015-10-12 22:32:41.000 285 21171.26 120.69 42893.38 47833.82 2015-10-12 22:32:42.000 285 21171.24 120.69 42893.38 47833.82 2015-10-12 22:32:43.000 285 21171.20 120.69 42893.40 47833.79 2015-10-12 22:32:44.000 285 21171.20 120.70 42893.39 47833.79 2015-10-12 22:32:45.000 285 21171.19 120.68 42893.36 47833.77 2015-10-12 22:32:46.000 285 21171.17 120.67 42893.37 47833.71 2015-10-12 22:32:47.000 285 21171.11 120.68 42893.34 47833.73 2015-10-12 22:32:48.000 285 21171.10 120.66 42893.35 47833.69 2015-10-12 22:32:49.000 285 21171.08 120.63 42893.36 47833.68 2015-10-12 22:32:50.000 285 21171.10 120.62 42893.33 47833.68 2015-10-12 22:32:51.000 285 21171.09 120.62 42893.35 47833.69 2015-10-12 22:32:52.000 285 21171.07 120.60 42893.33 47833.66 2015-10-12 22:32:53.000 285 21171.05 120.57 42893.35 47833.66 2015-10-12 22:32:54.000 285 21171.06 120.54 42893.37 47833.67 2015-10-12 22:32:55.000 285 21171.03 120.52 42893.38 47833.67 2015-10-12 22:32:56.000 285 21171.06 120.49 42893.37 47833.65 2015-10-12 22:32:57.000 285 21171.09 120.45 42893.38 47833.71 2015-10-12 22:32:58.000 285 21171.10 120.43 42893.42 47833.69 2015-10-12 22:32:59.000 285 21171.09 120.41 42893.40 47833.71 2015-10-12 22:33:00.000 285 21171.10 120.40 42893.40 47833.72 2015-10-12 22:33:01.000 285 21171.12 120.35 42893.40 47833.72 2015-10-12 22:33:02.000 285 21171.08 120.35 42893.41 47833.71 2015-10-12 22:33:03.000 285 21171.08 120.34 42893.38 47833.72 2015-10-12 22:33:04.000 285 21171.08 120.34 42893.40 47833.74 2015-10-12 22:33:05.000 285 21171.09 120.30 42893.41 47833.73 2015-10-12 22:33:06.000 285 21171.08 120.26 42893.42 47833.75 2015-10-12 22:33:07.000 285 21171.04 120.25 42893.44 47833.73 2015-10-12 22:33:08.000 285 21171.05 120.25 42893.44 47833.76 2015-10-12 22:33:09.000 285 21171.06 120.25 42893.47 47833.75 2015-10-12 22:33:10.000 285 21171.05 120.24 42893.48 47833.75 2015-10-12 22:33:11.000 285 21171.07 120.24 42893.46 47833.77 2015-10-12 22:33:12.000 285 21171.08 120.24 42893.44 47833.76 2015-10-12 22:33:13.000 285 21171.08 120.24 42893.43 47833.76 2015-10-12 22:33:14.000 285 21171.07 120.23 42893.42 47833.73 2015-10-12 22:33:15.000 285 21171.09 120.21 42893.41 47833.76 2015-10-12 22:33:16.000 285 21171.07 120.19 42893.43 47833.75 2015-10-12 22:33:17.000 285 21171.10 120.18 42893.40 47833.74 2015-10-12 22:33:18.000 285 21171.08 120.19 42893.39 47833.74 2015-10-12 22:33:19.000 285 21171.11 120.14 42893.41 47833.72 2015-10-12 22:33:20.000 285 21171.12 120.10 42893.41 47833.75 2015-10-12 22:33:21.000 285 21171.13 120.08 42893.40 47833.76 2015-10-12 22:33:22.000 285 21171.12 120.08 42893.40 47833.77 2015-10-12 22:33:23.000 285 21171.14 120.02 42893.45 47833.80 2015-10-12 22:33:24.000 285 21171.17 120.04 42893.44 47833.79 2015-10-12 22:33:25.000 285 21171.17 120.03 42893.43 47833.79 2015-10-12 22:33:26.000 285 21171.17 120.01 42893.44 47833.79 2015-10-12 22:33:27.000 285 21171.17 120.00 42893.47 47833.81 2015-10-12 22:33:28.000 285 21171.17 120.00 42893.45 47833.81 2015-10-12 22:33:29.000 285 21171.15 119.99 42893.42 47833.78 2015-10-12 22:33:30.000 285 21171.14 119.99 42893.43 47833.81 2015-10-12 22:33:31.000 285 21171.15 119.96 42893.47 47833.78 2015-10-12 22:33:32.000 285 21171.16 119.97 42893.46 47833.79 2015-10-12 22:33:33.000 285 21171.14 120.00 42893.47 47833.77 2015-10-12 22:33:34.000 285 21171.09 120.02 42893.44 47833.76 2015-10-12 22:33:35.000 285 21171.09 120.04 42893.43 47833.74 2015-10-12 22:33:36.000 285 21171.05 120.06 42893.42 47833.70 2015-10-12 22:33:37.000 285 21171.07 120.05 42893.40 47833.68 2015-10-12 22:33:38.000 285 21171.07 120.06 42893.40 47833.67 2015-10-12 22:33:39.000 285 21171.07 120.07 42893.37 47833.65 2015-10-12 22:33:40.000 285 21171.10 120.09 42893.37 47833.64 2015-10-12 22:33:41.000 285 21171.11 120.07 42893.37 47833.61 2015-10-12 22:33:42.000 285 21171.10 120.05 42893.38 47833.64 2015-10-12 22:33:43.000 285 21171.09 120.04 42893.35 47833.62 2015-10-12 22:33:44.000 285 21171.09 120.05 42893.34 47833.65 2015-10-12 22:33:45.000 285 21171.06 120.05 42893.35 47833.63 2015-10-12 22:33:46.000 285 21171.06 120.05 42893.37 47833.62 2015-10-12 22:33:47.000 285 21171.06 120.07 42893.35 47833.62 2015-10-12 22:33:48.000 285 21171.05 120.07 42893.33 47833.64 2015-10-12 22:33:49.000 285 21171.06 120.07 42893.34 47833.61 2015-10-12 22:33:50.000 285 21171.06 120.10 42893.36 47833.60 2015-10-12 22:33:51.000 285 21171.02 120.10 42893.37 47833.62 2015-10-12 22:33:52.000 285 21171.04 120.12 42893.34 47833.59 2015-10-12 22:33:53.000 285 21171.03 120.14 42893.33 47833.61 2015-10-12 22:33:54.000 285 21170.99 120.16 42893.34 47833.58 2015-10-12 22:33:55.000 285 21170.98 120.16 42893.32 47833.54 2015-10-12 22:33:56.000 285 21170.98 120.18 42893.30 47833.58 2015-10-12 22:33:57.000 285 21171.00 120.20 42893.29 47833.53 2015-10-12 22:33:58.000 285 21170.99 120.21 42893.27 47833.56 2015-10-12 22:33:59.000 285 21170.97 120.24 42893.27 47833.53 2015-10-12 22:34:00.000 285 21170.98 120.27 42893.28 47833.53 2015-10-12 22:34:01.000 285 21170.93 120.31 42893.29 47833.52 2015-10-12 22:34:02.000 285 21170.94 120.34 42893.26 47833.50 2015-10-12 22:34:03.000 285 21170.97 120.37 42893.26 47833.49 2015-10-12 22:34:04.000 285 21170.96 120.39 42893.23 47833.50 2015-10-12 22:34:05.000 285 21170.95 120.41 42893.22 47833.47 2015-10-12 22:34:06.000 285 21170.98 120.45 42893.23 47833.46 2015-10-12 22:34:07.000 285 21170.96 120.45 42893.23 47833.49 2015-10-12 22:34:08.000 285 21170.97 120.47 42893.24 47833.46 2015-10-12 22:34:09.000 285 21170.97 120.51 42893.20 47833.49 2015-10-12 22:34:10.000 285 21170.96 120.53 42893.16 47833.43 2015-10-12 22:34:11.000 285 21170.94 120.54 42893.15 47833.45 2015-10-12 22:34:12.000 285 21170.96 120.55 42893.15 47833.43 2015-10-12 22:34:13.000 285 21170.95 120.56 42893.14 47833.43 2015-10-12 22:34:14.000 285 21170.95 120.56 42893.13 47833.43 2015-10-12 22:34:15.000 285 21170.96 120.59 42893.13 47833.43 2015-10-12 22:34:16.000 285 21170.94 120.62 42893.14 47833.41 2015-10-12 22:34:17.000 285 21170.92 120.65 42893.11 47833.41 2015-10-12 22:34:18.000 285 21170.88 120.69 42893.11 47833.38 2015-10-12 22:34:19.000 285 21170.90 120.69 42893.11 47833.38 2015-10-12 22:34:20.000 285 21170.88 120.73 42893.11 47833.37 2015-10-12 22:34:21.000 285 21170.88 120.74 42893.10 47833.36 2015-10-12 22:34:22.000 285 21170.87 120.75 42893.09 47833.35 2015-10-12 22:34:23.000 285 21170.86 120.75 42893.08 47833.36 2015-10-12 22:34:24.000 285 21170.88 120.76 42893.08 47833.34 2015-10-12 22:34:25.000 285 21170.84 120.78 42893.09 47833.36 2015-10-12 22:34:26.000 285 21170.81 120.78 42893.10 47833.33 2015-10-12 22:34:27.000 285 21170.81 120.81 42893.09 47833.35 2015-10-12 22:34:28.000 285 21170.81 120.83 42893.06 47833.33 2015-10-12 22:34:29.000 285 21170.81 120.82 42893.07 47833.31 2015-10-12 22:34:30.000 285 21170.80 120.85 42893.08 47833.31 2015-10-12 22:34:31.000 285 21170.75 120.89 42893.08 47833.28 2015-10-12 22:34:32.000 285 21170.73 120.89 42893.13 47833.26 2015-10-12 22:34:33.000 285 21170.74 120.93 42893.06 47833.27 2015-10-12 22:34:34.000 285 21170.71 120.92 42893.06 47833.25 2015-10-12 22:34:35.000 285 21170.70 120.94 42893.05 47833.25 2015-10-12 22:34:36.000 285 21170.70 120.96 42893.03 47833.23 2015-10-12 22:34:37.000 285 21170.72 120.98 42893.07 47833.24 2015-10-12 22:34:38.000 285 21170.72 121.00 42893.07 47833.26 2015-10-12 22:34:39.000 285 21170.73 120.98 42893.05 47833.26 2015-10-12 22:34:40.000 285 21170.70 121.00 42893.08 47833.24 2015-10-12 22:34:41.000 285 21170.67 121.03 42893.05 47833.25 2015-10-12 22:34:42.000 285 21170.70 121.08 42893.06 47833.25 2015-10-12 22:34:43.000 285 21170.72 121.11 42893.05 47833.24 2015-10-12 22:34:44.000 285 21170.74 121.12 42893.01 47833.26 2015-10-12 22:34:45.000 285 21170.72 121.12 42893.04 47833.22 2015-10-12 22:34:46.000 285 21170.76 121.15 42893.00 47833.26 2015-10-12 22:34:47.000 285 21170.75 121.19 42893.01 47833.23 2015-10-12 22:34:48.000 285 21170.75 121.20 42892.98 47833.23 2015-10-12 22:34:49.000 285 21170.76 121.20 42892.97 47833.21 2015-10-12 22:34:50.000 285 21170.73 121.23 42892.99 47833.18 2015-10-12 22:34:51.000 285 21170.74 121.25 42892.97 47833.20 2015-10-12 22:34:52.000 285 21170.78 121.27 42892.94 47833.17 2015-10-12 22:34:53.000 285 21170.77 121.27 42892.94 47833.18 2015-10-12 22:34:54.000 285 21170.78 121.24 42892.92 47833.16 2015-10-12 22:34:55.000 285 21170.77 121.26 42892.91 47833.15 2015-10-12 22:34:56.000 285 21170.77 121.28 42892.95 47833.15 2015-10-12 22:34:57.000 285 21170.79 121.25 42892.92 47833.15 2015-10-12 22:34:58.000 285 21170.82 121.27 42892.93 47833.17 2015-10-12 22:34:59.000 285 21170.82 121.29 42892.93 47833.18 2015-10-12 22:35:00.000 285 21170.83 121.30 42892.93 47833.19 2015-10-12 22:35:01.000 285 21170.83 121.29 42892.95 47833.20 2015-10-12 22:35:02.000 285 21170.82 121.30 42892.94 47833.18 2015-10-12 22:35:03.000 285 21170.83 121.29 42892.93 47833.20 2015-10-12 22:35:04.000 285 21170.84 121.30 42892.89 47833.17 2015-10-12 22:35:05.000 285 21170.85 121.31 42892.87 47833.19 2015-10-12 22:35:06.000 285 21170.87 121.32 42892.86 47833.20 2015-10-12 22:35:07.000 285 21170.90 121.33 42892.90 47833.19 2015-10-12 22:35:08.000 285 21170.90 121.34 42892.90 47833.19 2015-10-12 22:35:09.000 285 21170.89 121.33 42892.92 47833.19 2015-10-12 22:35:10.000 285 21170.92 121.32 42892.90 47833.18 2015-10-12 22:35:11.000 285 21170.91 121.31 42892.88 47833.18 2015-10-12 22:35:12.000 285 21170.88 121.33 42892.88 47833.16 2015-10-12 22:35:13.000 285 21170.86 121.34 42892.88 47833.16 2015-10-12 22:35:14.000 285 21170.88 121.33 42892.83 47833.15 2015-10-12 22:35:15.000 285 21170.87 121.33 42892.81 47833.15 2015-10-12 22:35:16.000 285 21170.87 121.31 42892.80 47833.13 2015-10-12 22:35:17.000 285 21170.85 121.31 42892.81 47833.12 2015-10-12 22:35:18.000 285 21170.83 121.31 42892.82 47833.11 2015-10-12 22:35:19.000 285 21170.84 121.31 42892.80 47833.10 2015-10-12 22:35:20.000 285 21170.86 121.31 42892.78 47833.08 2015-10-12 22:35:21.000 285 21170.85 121.30 42892.82 47833.08 2015-10-12 22:35:22.000 285 21170.83 121.32 42892.79 47833.06 2015-10-12 22:35:23.000 285 21170.79 121.33 42892.77 47833.06 2015-10-12 22:35:24.000 285 21170.79 121.34 42892.76 47833.01 2015-10-12 22:35:25.000 285 21170.80 121.35 42892.73 47833.02 2015-10-12 22:35:26.000 285 21170.76 121.37 42892.70 47832.99 2015-10-12 22:35:27.000 285 21170.74 121.38 42892.68 47832.96 2015-10-12 22:35:28.000 285 21170.76 121.36 42892.69 47832.96 2015-10-12 22:35:29.000 285 21170.76 121.38 42892.67 47832.91 2015-10-12 22:35:30.000 285 21170.73 121.39 42892.65 47832.90 2015-10-12 22:35:31.000 285 21170.75 121.40 42892.66 47832.94 2015-10-12 22:35:32.000 285 21170.75 121.40 42892.68 47832.90 2015-10-12 22:35:33.000 285 21170.75 121.40 42892.68 47832.90 2015-10-12 22:35:34.000 285 21170.77 121.38 42892.66 47832.93 2015-10-12 22:35:35.000 285 21170.78 121.37 42892.69 47832.89 2015-10-12 22:35:36.000 285 21170.81 121.37 42892.66 47832.93 2015-10-12 22:35:37.000 285 21170.80 121.38 42892.67 47832.93 2015-10-12 22:35:38.000 285 21170.77 121.38 42892.69 47832.91 2015-10-12 22:35:39.000 285 21170.84 121.37 42892.66 47832.92 2015-10-12 22:35:40.000 285 21170.84 121.33 42892.64 47832.94 2015-10-12 22:35:41.000 285 21170.82 121.34 42892.63 47832.92 2015-10-12 22:35:42.000 285 21170.83 121.34 42892.62 47832.91 2015-10-12 22:35:43.000 285 21170.82 121.34 42892.63 47832.93 2015-10-12 22:35:44.000 285 21170.84 121.33 42892.64 47832.93 2015-10-12 22:35:45.000 285 21170.84 121.31 42892.63 47832.93 2015-10-12 22:35:46.000 285 21170.83 121.33 42892.64 47832.90 2015-10-12 22:35:47.000 285 21170.83 121.31 42892.65 47832.93 2015-10-12 22:35:48.000 285 21170.83 121.29 42892.63 47832.94 2015-10-12 22:35:49.000 285 21170.86 121.26 42892.62 47832.93 2015-10-12 22:35:50.000 285 21170.87 121.25 42892.62 47832.92 2015-10-12 22:35:51.000 285 21170.84 121.24 42892.62 47832.92 2015-10-12 22:35:52.000 285 21170.85 121.21 42892.65 47832.92 2015-10-12 22:35:53.000 285 21170.86 121.20 42892.64 47832.95 2015-10-12 22:35:54.000 285 21170.84 121.18 42892.66 47832.95 2015-10-12 22:35:55.000 285 21170.84 121.17 42892.66 47832.96 2015-10-12 22:35:56.000 285 21170.88 121.17 42892.67 47832.98 2015-10-12 22:35:57.000 285 21170.90 121.16 42892.68 47833.00 2015-10-12 22:35:58.000 285 21170.92 121.16 42892.69 47833.01 2015-10-12 22:35:59.000 285 21170.91 121.14 42892.67 47833.01 2015-10-12 22:36:00.000 285 21170.93 121.08 42892.67 47833.02 2015-10-12 22:36:01.000 285 21170.95 121.08 42892.68 47833.04 2015-10-12 22:36:02.000 285 21170.98 121.06 42892.68 47833.06 2015-10-12 22:36:03.000 285 21170.97 121.04 42892.71 47833.07 2015-10-12 22:36:04.000 285 21170.95 121.01 42892.72 47833.05 2015-10-12 22:36:05.000 285 21170.96 120.99 42892.72 47833.09 2015-10-12 22:36:06.000 285 21170.96 120.98 42892.74 47833.10 2015-10-12 22:36:07.000 285 21170.98 120.98 42892.77 47833.12 2015-10-12 22:36:08.000 285 21170.99 120.97 42892.75 47833.09 2015-10-12 22:36:09.000 285 21171.01 120.98 42892.75 47833.14 2015-10-12 22:36:10.000 285 21170.98 120.96 42892.73 47833.11 2015-10-12 22:36:11.000 285 21171.02 120.94 42892.74 47833.14 2015-10-12 22:36:12.000 285 21171.01 120.95 42892.78 47833.14 2015-10-12 22:36:13.000 285 21171.00 120.94 42892.77 47833.14 2015-10-12 22:36:14.000 285 21171.05 120.94 42892.72 47833.14 2015-10-12 22:36:15.000 285 21171.05 120.94 42892.73 47833.13 2015-10-12 22:36:16.000 285 21171.05 120.94 42892.72 47833.12 2015-10-12 22:36:17.000 285 21171.02 120.96 42892.72 47833.13 2015-10-12 22:36:18.000 285 21170.98 120.98 42892.70 47833.10 2015-10-12 22:36:19.000 285 21170.98 121.03 42892.67 47833.05 2015-10-12 22:36:20.000 285 21170.96 121.01 42892.63 47833.03 2015-10-12 22:36:21.000 285 21170.95 121.02 42892.59 47832.99 2015-10-12 22:36:22.000 285 21170.93 121.01 42892.63 47832.96 2015-10-12 22:36:23.000 285 21170.94 120.99 42892.61 47832.95 2015-10-12 22:36:24.000 285 21170.96 120.99 42892.60 47832.94 2015-10-12 22:36:25.000 285 21170.98 120.97 42892.56 47832.93 2015-10-12 22:36:26.000 285 21170.94 120.96 42892.58 47832.94 2015-10-12 22:36:27.000 285 21170.98 120.98 42892.55 47832.92 2015-10-12 22:36:28.000 285 21171.00 120.95 42892.53 47832.94 2015-10-12 22:36:29.000 285 21171.01 120.95 42892.53 47832.93 2015-10-12 22:36:30.000 285 21171.00 120.95 42892.54 47832.95 2015-10-12 22:36:31.000 285 21171.01 120.94 42892.51 47832.94 2015-10-12 22:36:32.000 285 21171.04 120.94 42892.54 47832.94 2015-10-12 22:36:33.000 285 21171.05 120.92 42892.56 47832.95 2015-10-12 22:36:34.000 285 21171.06 120.89 42892.56 47832.98 2015-10-12 22:36:35.000 285 21171.10 120.87 42892.55 47832.98 2015-10-12 22:36:36.000 285 21171.11 120.88 42892.55 47833.01 2015-10-12 22:36:37.000 285 21171.15 120.87 42892.54 47833.00 2015-10-12 22:36:38.000 285 21171.15 120.88 42892.57 47833.00 2015-10-12 22:36:39.000 285 21171.15 120.85 42892.59 47833.03 2015-10-12 22:36:40.000 285 21171.16 120.85 42892.60 47833.03 2015-10-12 22:36:41.000 285 21171.17 120.84 42892.58 47833.05 2015-10-12 22:36:42.000 285 21171.20 120.85 42892.64 47833.05 2015-10-12 22:36:43.000 285 21171.17 120.86 42892.60 47833.05 2015-10-12 22:36:44.000 285 21171.20 120.86 42892.58 47833.04 2015-10-12 22:36:45.000 285 21171.22 120.85 42892.59 47833.04 2015-10-12 22:36:46.000 285 21171.24 120.88 42892.58 47833.06 2015-10-12 22:36:47.000 285 21171.24 120.89 42892.58 47833.06 2015-10-12 22:36:48.000 285 21171.25 120.89 42892.56 47833.05 2015-10-12 22:36:49.000 285 21171.25 120.88 42892.53 47833.04 2015-10-12 22:36:50.000 285 21171.28 120.86 42892.52 47833.07 2015-10-12 22:36:51.000 285 21171.28 120.85 42892.52 47833.07 2015-10-12 22:36:52.000 285 21171.26 120.85 42892.52 47833.05 2015-10-12 22:36:53.000 285 21171.27 120.82 42892.53 47833.07 2015-10-12 22:36:54.000 285 21171.30 120.83 42892.55 47833.06 2015-10-12 22:36:55.000 285 21171.32 120.81 42892.51 47833.08 2015-10-12 22:36:56.000 285 21171.34 120.80 42892.54 47833.09 2015-10-12 22:36:57.000 285 21171.36 120.77 42892.55 47833.08 2015-10-12 22:36:58.000 285 21171.36 120.78 42892.53 47833.11 2015-10-12 22:36:59.000 285 21171.39 120.75 42892.51 47833.10 2015-10-12 22:37:00.000 285 21171.41 120.75 42892.55 47833.13 2015-10-12 22:37:01.000 285 21171.43 120.74 42892.56 47833.12 2015-10-12 22:37:02.000 285 21171.44 120.74 42892.55 47833.13 2015-10-12 22:37:03.000 285 21171.46 120.74 42892.55 47833.13 2015-10-12 22:37:04.000 285 21171.46 120.72 42892.56 47833.15 2015-10-12 22:37:05.000 285 21171.46 120.71 42892.54 47833.15 2015-10-12 22:37:06.000 285 21171.48 120.71 42892.54 47833.14 2015-10-12 22:37:07.000 285 21171.49 120.70 42892.52 47833.14 2015-10-12 22:37:08.000 285 21171.51 120.69 42892.51 47833.15 2015-10-12 22:37:09.000 285 21171.52 120.69 42892.49 47833.14 2015-10-12 22:37:10.000 285 21171.52 120.67 42892.49 47833.15 2015-10-12 22:37:11.000 285 21171.55 120.65 42892.49 47833.14 2015-10-12 22:37:12.000 285 21171.59 120.61 42892.49 47833.14 2015-10-12 22:37:13.000 285 21171.57 120.58 42892.50 47833.15 2015-10-12 22:37:14.000 285 21171.58 120.56 42892.51 47833.16 2015-10-12 22:37:15.000 285 21171.59 120.56 42892.49 47833.18 2015-10-12 22:37:16.000 285 21171.60 120.55 42892.49 47833.16 2015-10-12 22:37:17.000 285 21171.62 120.52 42892.50 47833.15 2015-10-12 22:37:18.000 285 21171.60 120.50 42892.51 47833.18 2015-10-12 22:37:19.000 285 21171.63 120.50 42892.52 47833.17 2015-10-12 22:37:20.000 285 21171.66 120.50 42892.51 47833.18 2015-10-12 22:37:21.000 285 21171.70 120.48 42892.48 47833.22 2015-10-12 22:37:22.000 285 21171.73 120.46 42892.46 47833.21 2015-10-12 22:37:23.000 285 21171.77 120.47 42892.46 47833.22 2015-10-12 22:37:24.000 285 21171.79 120.48 42892.49 47833.24 2015-10-12 22:37:25.000 285 21171.82 120.48 42892.48 47833.24 2015-10-12 22:37:26.000 285 21171.86 120.48 42892.48 47833.24 2015-10-12 22:37:27.000 285 21171.86 120.47 42892.48 47833.24 2015-10-12 22:37:28.000 285 21171.89 120.47 42892.48 47833.23 2015-10-12 22:37:29.000 285 21171.88 120.49 42892.46 47833.26 2015-10-12 22:37:30.000 285 21171.88 120.48 42892.46 47833.26 2015-10-12 22:37:31.000 285 21171.90 120.46 42892.45 47833.23 2015-10-12 22:37:32.000 285 21171.90 120.45 42892.43 47833.26 2015-10-12 22:37:33.000 285 21171.93 120.44 42892.42 47833.27 2015-10-12 22:37:34.000 285 21171.90 120.42 42892.43 47833.26 2015-10-12 22:37:35.000 285 21171.91 120.40 42892.44 47833.26 2015-10-12 22:37:36.000 285 21171.90 120.40 42892.43 47833.28 2015-10-12 22:37:37.000 285 21171.91 120.37 42892.46 47833.26 2015-10-12 22:37:38.000 285 21171.91 120.34 42892.47 47833.27 2015-10-12 22:37:39.000 285 21171.90 120.32 42892.47 47833.27 2015-10-12 22:37:40.000 285 21171.89 120.32 42892.46 47833.29 2015-10-12 22:37:41.000 285 21171.90 120.31 42892.49 47833.28 2015-10-12 22:37:42.000 285 21171.92 120.28 42892.49 47833.28 2015-10-12 22:37:43.000 285 21171.90 120.26 42892.48 47833.28 2015-10-12 22:37:44.000 285 21171.91 120.24 42892.50 47833.28 2015-10-12 22:37:45.000 285 21171.94 120.23 42892.48 47833.29 2015-10-12 22:37:46.000 285 21171.92 120.24 42892.48 47833.27 2015-10-12 22:37:47.000 285 21171.94 120.24 42892.50 47833.30 2015-10-12 22:37:48.000 285 21171.91 120.24 42892.48 47833.28 2015-10-12 22:37:49.000 285 21171.92 120.20 42892.47 47833.30 2015-10-12 22:37:50.000 285 21171.95 120.18 42892.49 47833.31 2015-10-12 22:37:51.000 285 21171.98 120.20 42892.48 47833.31 2015-10-12 22:37:52.000 285 21171.98 120.18 42892.46 47833.29 2015-10-12 22:37:53.000 285 21172.00 120.19 42892.50 47833.31 2015-10-12 22:37:54.000 285 21172.02 120.18 42892.51 47833.33 2015-10-12 22:37:55.000 285 21172.03 120.16 42892.51 47833.35 2015-10-12 22:37:56.000 285 21172.05 120.13 42892.51 47833.35 2015-10-12 22:37:57.000 285 21172.10 120.10 42892.52 47833.37 2015-10-12 22:37:58.000 285 21172.11 120.10 42892.49 47833.37 2015-10-12 22:37:59.000 285 21172.13 120.08 42892.53 47833.38 2015-10-12 22:38:00.000 285 21172.18 120.05 42892.51 47833.42 2015-10-12 22:38:01.000 285 21172.24 120.03 42892.53 47833.44 2015-10-12 22:38:02.000 285 21172.27 120.01 42892.51 47833.47 2015-10-12 22:38:03.000 285 21172.31 119.99 42892.53 47833.49 2015-10-12 22:38:04.000 285 21172.32 119.96 42892.56 47833.53 2015-10-12 22:38:05.000 285 21172.35 119.94 42892.57 47833.56 2015-10-12 22:38:06.000 285 21172.38 119.92 42892.57 47833.57 2015-10-12 22:38:07.000 285 21172.39 119.94 42892.57 47833.58 2015-10-12 22:38:08.000 285 21172.41 119.93 42892.58 47833.61 2015-10-12 22:38:09.000 285 21172.47 119.90 42892.60 47833.59 2015-10-12 22:38:10.000 285 21172.49 119.89 42892.60 47833.62 2015-10-12 22:38:11.000 285 21172.51 119.89 42892.61 47833.63 2015-10-12 22:38:12.000 285 21172.52 119.90 42892.61 47833.65 2015-10-12 22:38:13.000 285 21172.57 119.88 42892.59 47833.65 2015-10-12 22:38:14.000 285 21172.60 119.86 42892.56 47833.67 2015-10-12 22:38:15.000 285 21172.63 119.83 42892.58 47833.68 2015-10-12 22:38:16.000 285 21172.62 119.83 42892.56 47833.68 2015-10-12 22:38:17.000 285 21172.66 119.80 42892.57 47833.71 2015-10-12 22:38:18.000 285 21172.71 119.81 42892.56 47833.71 2015-10-12 22:38:19.000 285 21172.70 119.81 42892.57 47833.69 2015-10-12 22:38:20.000 285 21172.70 119.81 42892.58 47833.70 2015-10-12 22:38:21.000 285 21172.69 119.78 42892.56 47833.71 2015-10-12 22:38:22.000 285 21172.71 119.78 42892.53 47833.68 2015-10-12 22:38:23.000 285 21172.74 119.78 42892.53 47833.69 2015-10-12 22:38:24.000 285 21172.75 119.76 42892.51 47833.67 2015-10-12 22:38:25.000 285 21172.74 119.75 42892.49 47833.69 2015-10-12 22:38:26.000 285 21172.78 119.75 42892.48 47833.68 2015-10-12 22:38:27.000 285 21172.77 119.76 42892.46 47833.65 2015-10-12 22:38:28.000 285 21172.79 119.71 42892.44 47833.68 2015-10-12 22:38:29.000 285 21172.79 119.69 42892.45 47833.66 2015-10-12 22:38:30.000 285 21172.78 119.66 42892.45 47833.68 2015-10-12 22:38:31.000 285 21172.80 119.66 42892.45 47833.65 2015-10-12 22:38:32.000 285 21172.82 119.64 42892.44 47833.67 2015-10-12 22:38:33.000 285 21172.82 119.59 42892.45 47833.67 2015-10-12 22:38:34.000 285 21172.85 119.55 42892.45 47833.68 2015-10-12 22:38:35.000 285 21172.87 119.54 42892.41 47833.71 2015-10-12 22:38:36.000 285 21172.86 119.49 42892.44 47833.70 2015-10-12 22:38:37.000 285 21172.84 119.48 42892.43 47833.69 2015-10-12 22:38:38.000 285 21172.87 119.46 42892.45 47833.69 2015-10-12 22:38:39.000 285 21172.87 119.45 42892.39 47833.67 2015-10-12 22:38:40.000 285 21172.87 119.43 42892.38 47833.70 2015-10-12 22:38:41.000 285 21172.88 119.41 42892.40 47833.68 2015-10-12 22:38:42.000 285 21172.92 119.37 42892.40 47833.70 2015-10-12 22:38:43.000 285 21172.92 119.36 42892.38 47833.68 2015-10-12 22:38:44.000 285 21172.95 119.33 42892.38 47833.69 2015-10-12 22:38:45.000 285 21172.99 119.30 42892.39 47833.71 2015-10-12 22:38:46.000 285 21172.98 119.28 42892.38 47833.70 2015-10-12 22:38:47.000 285 21173.04 119.24 42892.39 47833.70 2015-10-12 22:38:48.000 285 21173.09 119.21 42892.39 47833.73 2015-10-12 22:38:49.000 285 21173.11 119.20 42892.37 47833.72 2015-10-12 22:38:50.000 285 21173.10 119.19 42892.37 47833.76 2015-10-12 22:38:51.000 285 21173.12 119.15 42892.39 47833.76 2015-10-12 22:38:52.000 285 21173.17 119.12 42892.39 47833.75 2015-10-12 22:38:53.000 285 21173.19 119.09 42892.38 47833.77 2015-10-12 22:38:54.000 285 21173.20 119.06 42892.38 47833.80 2015-10-12 22:38:55.000 285 21173.23 119.04 42892.39 47833.81 2015-10-12 22:38:56.000 285 21173.24 119.01 42892.38 47833.82 2015-10-12 22:38:57.000 285 21173.29 119.00 42892.40 47833.82 2015-10-12 22:38:58.000 285 21173.31 118.97 42892.39 47833.83 2015-10-12 22:38:59.000 285 21173.33 118.93 42892.39 47833.86 2015-10-12 22:39:00.000 285 21173.34 118.89 42892.39 47833.85 2015-10-12 22:39:01.000 285 21173.36 118.90 42892.40 47833.86 2015-10-12 22:39:02.000 285 21173.39 118.86 42892.41 47833.86 2015-10-12 22:39:03.000 285 21173.41 118.83 42892.41 47833.89 2015-10-12 22:39:04.000 285 21173.46 118.80 42892.41 47833.88 2015-10-12 22:39:05.000 285 21173.52 118.79 42892.43 47833.93 2015-10-12 22:39:06.000 285 21173.61 118.74 42892.43 47833.94 2015-10-12 22:39:07.000 285 21173.63 118.73 42892.43 47833.99 2015-10-12 22:39:08.000 285 21173.68 118.69 42892.46 47834.01 2015-10-12 22:39:09.000 285 21173.72 118.66 42892.45 47834.06 2015-10-12 22:39:10.000 285 21173.72 118.64 42892.48 47834.08 2015-10-12 22:39:11.000 285 21173.70 118.63 42892.49 47834.09 2015-10-12 22:39:12.000 285 21173.74 118.62 42892.49 47834.12 2015-10-12 22:39:13.000 285 21173.80 118.60 42892.48 47834.12 2015-10-12 22:39:14.000 285 21173.79 118.60 42892.51 47834.13 2015-10-12 22:39:15.000 285 21173.82 118.57 42892.51 47834.13 2015-10-12 22:39:16.000 285 21173.81 118.55 42892.51 47834.14 2015-10-12 22:39:17.000 285 21173.79 118.53 42892.52 47834.13 2015-10-12 22:39:18.000 285 21173.78 118.53 42892.51 47834.15 2015-10-12 22:39:19.000 285 21173.78 118.54 42892.51 47834.15 2015-10-12 22:39:20.000 285 21173.79 118.51 42892.53 47834.15 2015-10-12 22:39:21.000 285 21173.77 118.49 42892.54 47834.14 2015-10-12 22:39:22.000 285 21173.80 118.49 42892.52 47834.14 2015-10-12 22:39:23.000 285 21173.82 118.49 42892.52 47834.17 2015-10-12 22:39:24.000 285 21173.84 118.49 42892.51 47834.18 2015-10-12 22:39:25.000 285 21173.85 118.49 42892.54 47834.19 2015-10-12 22:39:26.000 285 21173.86 118.47 42892.51 47834.16 2015-10-12 22:39:27.000 285 21173.87 118.44 42892.48 47834.16 2015-10-12 22:39:28.000 285 21173.88 118.44 42892.48 47834.15 2015-10-12 22:39:29.000 285 21173.89 118.43 42892.49 47834.17 2015-10-12 22:39:30.000 285 21173.87 118.42 42892.50 47834.13 2015-10-12 22:39:31.000 285 21173.88 118.41 42892.48 47834.15 2015-10-12 22:39:32.000 285 21173.88 118.40 42892.47 47834.15 2015-10-12 22:39:33.000 285 21173.87 118.40 42892.50 47834.15 2015-10-12 22:39:34.000 285 21173.86 118.40 42892.46 47834.14 2015-10-12 22:39:35.000 285 21173.87 118.38 42892.50 47834.13 2015-10-12 22:39:36.000 285 21173.83 118.36 42892.47 47834.12 2015-10-12 22:39:37.000 285 21173.84 118.33 42892.45 47834.11 2015-10-12 22:39:38.000 285 21173.84 118.30 42892.47 47834.11 2015-10-12 22:39:39.000 285 21173.80 118.28 42892.46 47834.09 2015-10-12 22:39:40.000 285 21173.80 118.26 42892.43 47834.09 2015-10-12 22:39:41.000 285 21173.81 118.23 42892.42 47834.07 2015-10-12 22:39:42.000 285 21173.78 118.23 42892.41 47834.08 2015-10-12 22:39:43.000 285 21173.78 118.21 42892.44 47834.08 2015-10-12 22:39:44.000 285 21173.82 118.17 42892.43 47834.09 2015-10-12 22:39:45.000 285 21173.83 118.14 42892.43 47834.08 2015-10-12 22:39:46.000 285 21173.85 118.14 42892.39 47834.09 2015-10-12 22:39:47.000 285 21173.87 118.12 42892.42 47834.10 2015-10-12 22:39:48.000 285 21173.85 118.14 42892.42 47834.09 2015-10-12 22:39:49.000 285 21173.88 118.11 42892.42 47834.06 2015-10-12 22:39:50.000 285 21173.89 118.07 42892.43 47834.07 2015-10-12 22:39:51.000 285 21173.89 118.03 42892.41 47834.08 2015-10-12 22:39:52.000 285 21173.88 118.00 42892.40 47834.09 2015-10-12 22:39:53.000 285 21173.86 117.99 42892.40 47834.08 2015-10-12 22:39:54.000 285 21173.89 117.95 42892.40 47834.07 2015-10-12 22:39:55.000 285 21173.87 117.93 42892.41 47834.05 2015-10-12 22:39:56.000 285 21173.87 117.93 42892.38 47834.07 2015-10-12 22:39:57.000 285 21173.86 117.90 42892.37 47834.05 2015-10-12 22:39:58.000 285 21173.86 117.88 42892.37 47834.05 2015-10-12 22:39:59.000 285 21173.86 117.85 42892.39 47834.06 2015-10-12 22:40:00.000 285 21173.85 117.80 42892.41 47834.03 2015-10-12 22:40:01.000 285 21173.89 117.76 42892.39 47834.05 2015-10-12 22:40:02.000 285 21173.92 117.72 42892.38 47834.04 2015-10-12 22:40:03.000 285 21173.91 117.70 42892.39 47834.05 2015-10-12 22:40:04.000 285 21173.91 117.66 42892.37 47834.04 2015-10-12 22:40:05.000 285 21173.87 117.65 42892.37 47834.06 2015-10-12 22:40:06.000 285 21173.89 117.63 42892.37 47834.06 2015-10-12 22:40:07.000 285 21173.89 117.57 42892.37 47834.06 2015-10-12 22:40:08.000 285 21173.91 117.55 42892.41 47834.07 2015-10-12 22:40:09.000 285 21173.91 117.55 42892.38 47834.10 2015-10-12 22:40:10.000 285 21173.91 117.53 42892.37 47834.08 2015-10-12 22:40:11.000 285 21173.92 117.47 42892.37 47834.09 2015-10-12 22:40:12.000 285 21173.95 117.41 42892.40 47834.08 2015-10-12 22:40:13.000 285 21173.93 117.38 42892.40 47834.10 2015-10-12 22:40:14.000 285 21173.96 117.31 42892.43 47834.10 2015-10-12 22:40:15.000 285 21173.95 117.30 42892.42 47834.11 2015-10-12 22:40:16.000 285 21173.93 117.27 42892.38 47834.10 2015-10-12 22:40:17.000 285 21173.89 117.26 42892.40 47834.10 2015-10-12 22:40:18.000 285 21173.92 117.26 42892.39 47834.08 2015-10-12 22:40:19.000 285 21173.93 117.25 42892.39 47834.09 2015-10-12 22:40:20.000 285 21173.96 117.22 42892.39 47834.12 2015-10-12 22:40:21.000 285 21173.96 117.20 42892.40 47834.10 2015-10-12 22:40:22.000 285 21173.99 117.20 42892.38 47834.10 2015-10-12 22:40:23.000 285 21173.99 117.17 42892.38 47834.11 2015-10-12 22:40:24.000 285 21174.00 117.15 42892.40 47834.12 2015-10-12 22:40:25.000 285 21174.01 117.13 42892.40 47834.12 2015-10-12 22:40:26.000 285 21174.04 117.12 42892.41 47834.16 2015-10-12 22:40:27.000 285 21174.04 117.14 42892.37 47834.16 2015-10-12 22:40:28.000 285 21174.05 117.12 42892.35 47834.14 2015-10-12 22:40:29.000 285 21174.07 117.12 42892.38 47834.15 2015-10-12 22:40:30.000 285 21174.05 117.10 42892.39 47834.14 2015-10-12 22:40:31.000 285 21174.06 117.08 42892.38 47834.15 2015-10-12 22:40:32.000 285 21174.07 117.07 42892.34 47834.15 2015-10-12 22:40:33.000 285 21174.06 117.03 42892.37 47834.14 2015-10-12 22:40:34.000 285 21174.06 117.03 42892.35 47834.14 2015-10-12 22:40:35.000 285 21174.04 117.04 42892.34 47834.12 2015-10-12 22:40:36.000 285 21174.08 117.03 42892.33 47834.12 2015-10-12 22:40:37.000 285 21174.12 117.01 42892.34 47834.13 2015-10-12 22:40:38.000 285 21174.13 117.01 42892.32 47834.13 2015-10-12 22:40:39.000 285 21174.13 117.01 42892.34 47834.11 2015-10-12 22:40:40.000 285 21174.14 116.98 42892.32 47834.11 2015-10-12 22:40:41.000 285 21174.14 116.99 42892.33 47834.13 2015-10-12 22:40:42.000 285 21174.16 116.99 42892.32 47834.12 2015-10-12 22:40:43.000 285 21174.16 117.00 42892.34 47834.13 2015-10-12 22:40:44.000 285 21174.17 116.97 42892.32 47834.12 2015-10-12 22:40:45.000 285 21174.19 116.97 42892.29 47834.10 2015-10-12 22:40:46.000 285 21174.18 116.97 42892.31 47834.11 2015-10-12 22:40:47.000 285 21174.19 116.97 42892.30 47834.10 2015-10-12 22:40:48.000 285 21174.21 116.94 42892.29 47834.10 2015-10-12 22:40:49.000 285 21174.24 116.92 42892.26 47834.12 2015-10-12 22:40:50.000 285 21174.26 116.89 42892.24 47834.13 2015-10-12 22:40:51.000 285 21174.29 116.86 42892.27 47834.12 2015-10-12 22:40:52.000 285 21174.28 116.86 42892.28 47834.12 2015-10-12 22:40:53.000 285 21174.30 116.82 42892.27 47834.14 2015-10-12 22:40:54.000 285 21174.30 116.82 42892.28 47834.14 2015-10-12 22:40:55.000 285 21174.34 116.82 42892.27 47834.13 2015-10-12 22:40:56.000 285 21174.34 116.81 42892.25 47834.13 2015-10-12 22:40:57.000 285 21174.32 116.78 42892.26 47834.13 2015-10-12 22:40:58.000 285 21174.34 116.77 42892.25 47834.13 2015-10-12 22:40:59.000 285 21174.35 116.72 42892.24 47834.14 2015-10-12 22:41:00.000 285 21174.37 116.69 42892.25 47834.14 2015-10-12 22:41:01.000 285 21174.39 116.68 42892.27 47834.17 2015-10-12 22:41:02.000 285 21174.42 116.64 42892.30 47834.14 2015-10-12 22:41:03.000 285 21174.42 116.64 42892.26 47834.17 2015-10-12 22:41:04.000 285 21174.43 116.61 42892.25 47834.18 2015-10-12 22:41:05.000 285 21174.39 116.58 42892.23 47834.15 2015-10-12 22:41:06.000 285 21174.42 116.56 42892.23 47834.16 2015-10-12 22:41:07.000 285 21174.42 116.52 42892.24 47834.16 2015-10-12 22:41:08.000 285 21174.42 116.49 42892.27 47834.15 2015-10-12 22:41:09.000 285 21174.43 116.47 42892.25 47834.18 2015-10-12 22:41:10.000 285 21174.44 116.42 42892.25 47834.19 2015-10-12 22:41:11.000 285 21174.47 116.42 42892.26 47834.19 2015-10-12 22:41:12.000 285 21174.46 116.40 42892.25 47834.20 2015-10-12 22:41:13.000 285 21174.48 116.33 42892.28 47834.21 2015-10-12 22:41:14.000 285 21174.49 116.31 42892.31 47834.23 2015-10-12 22:41:15.000 285 21174.51 116.26 42892.30 47834.25 2015-10-12 22:41:16.000 285 21174.57 116.22 42892.29 47834.22 2015-10-12 22:41:17.000 285 21174.58 116.20 42892.29 47834.26 2015-10-12 22:41:18.000 285 21174.58 116.19 42892.29 47834.28 2015-10-12 22:41:19.000 285 21174.55 116.19 42892.32 47834.29 2015-10-12 22:41:20.000 285 21174.57 116.16 42892.33 47834.32 2015-10-12 22:41:21.000 285 21174.60 116.16 42892.29 47834.29 2015-10-12 22:41:22.000 285 21174.59 116.15 42892.30 47834.30 2015-10-12 22:41:23.000 285 21174.56 116.14 42892.32 47834.29 2015-10-12 22:41:24.000 285 21174.53 116.14 42892.29 47834.30 2015-10-12 22:41:25.000 285 21174.59 116.14 42892.29 47834.27 2015-10-12 22:41:26.000 285 21174.59 116.14 42892.31 47834.28 2015-10-12 22:41:27.000 285 21174.57 116.14 42892.30 47834.25 2015-10-12 22:41:28.000 285 21174.57 116.12 42892.28 47834.26 2015-10-12 22:41:29.000 285 21174.54 116.12 42892.28 47834.24 2015-10-12 22:41:30.000 285 21174.53 116.09 42892.26 47834.23 2015-10-12 22:41:31.000 285 21174.50 116.06 42892.26 47834.22 2015-10-12 22:41:32.000 285 21174.50 116.07 42892.24 47834.21 2015-10-12 22:41:33.000 285 21174.51 116.06 42892.25 47834.22 2015-10-12 22:41:34.000 285 21174.52 116.07 42892.24 47834.20 2015-10-12 22:41:35.000 285 21174.52 116.06 42892.23 47834.20 2015-10-12 22:41:36.000 285 21174.53 116.03 42892.25 47834.19 2015-10-12 22:41:37.000 285 21174.54 116.02 42892.23 47834.20 2015-10-12 22:41:38.000 285 21174.56 115.99 42892.24 47834.18 2015-10-12 22:41:39.000 285 21174.54 115.97 42892.22 47834.20 2015-10-12 22:41:40.000 285 21174.54 115.97 42892.20 47834.18 2015-10-12 22:41:41.000 285 21174.54 115.92 42892.16 47834.19 2015-10-12 22:41:42.000 285 21174.57 115.92 42892.20 47834.19 2015-10-12 22:41:43.000 285 21174.57 115.89 42892.21 47834.18 2015-10-12 22:41:44.000 285 21174.55 115.89 42892.25 47834.18 2015-10-12 22:41:45.000 285 21174.55 115.85 42892.25 47834.18 2015-10-12 22:41:46.000 285 21174.52 115.81 42892.25 47834.21 2015-10-12 22:41:47.000 285 21174.54 115.81 42892.23 47834.18 2015-10-12 22:41:48.000 285 21174.57 115.78 42892.25 47834.20 2015-10-12 22:41:49.000 285 21174.58 115.76 42892.24 47834.20 2015-10-12 22:41:50.000 285 21174.58 115.72 42892.23 47834.20 2015-10-12 22:41:51.000 285 21174.55 115.69 42892.25 47834.23 2015-10-12 22:41:52.000 285 21174.56 115.69 42892.25 47834.22 2015-10-12 22:41:53.000 285 21174.57 115.69 42892.22 47834.22 2015-10-12 22:41:54.000 285 21174.59 115.66 42892.23 47834.24 2015-10-12 22:41:55.000 285 21174.62 115.65 42892.22 47834.22 2015-10-12 22:41:56.000 285 21174.61 115.62 42892.24 47834.26 2015-10-12 22:41:57.000 285 21174.62 115.58 42892.22 47834.26 2015-10-12 22:41:58.000 285 21174.63 115.54 42892.25 47834.26 2015-10-12 22:41:59.000 285 21174.62 115.51 42892.26 47834.26 2015-10-12 22:42:00.000 285 21174.64 115.46 42892.30 47834.30 2015-10-12 22:42:01.000 285 21174.66 115.43 42892.34 47834.27 2015-10-12 22:42:02.000 285 21174.67 115.44 42892.31 47834.31 2015-10-12 22:42:03.000 285 21174.66 115.39 42892.31 47834.32 2015-10-12 22:42:04.000 285 21174.66 115.35 42892.34 47834.33 2015-10-12 22:42:05.000 285 21174.68 115.32 42892.33 47834.34 2015-10-12 22:42:06.000 285 21174.70 115.29 42892.35 47834.37 2015-10-12 22:42:07.000 285 21174.72 115.27 42892.37 47834.40 2015-10-12 22:42:08.000 285 21174.73 115.24 42892.39 47834.39 2015-10-12 22:42:09.000 285 21174.77 115.20 42892.38 47834.42 2015-10-12 22:42:10.000 285 21174.80 115.19 42892.39 47834.43 2015-10-12 22:42:11.000 285 21174.81 115.19 42892.38 47834.45 2015-10-12 22:42:12.000 285 21174.86 115.15 42892.39 47834.45 2015-10-12 22:42:13.000 285 21174.86 115.14 42892.38 47834.47 2015-10-12 22:42:14.000 285 21174.87 115.13 42892.38 47834.48 2015-10-12 22:42:15.000 285 21174.89 115.13 42892.38 47834.46 2015-10-12 22:42:16.000 285 21174.93 115.13 42892.39 47834.49 2015-10-12 22:42:17.000 285 21174.90 115.13 42892.35 47834.50 2015-10-12 22:42:18.000 285 21174.92 115.07 42892.39 47834.48 2015-10-12 22:42:19.000 285 21174.92 115.04 42892.39 47834.46 2015-10-12 22:42:20.000 285 21174.91 115.02 42892.38 47834.47 2015-10-12 22:42:21.000 285 21174.92 115.00 42892.38 47834.49 2015-10-12 22:42:22.000 285 21174.92 114.95 42892.38 47834.48 2015-10-12 22:42:23.000 285 21174.91 114.94 42892.38 47834.47 2015-10-12 22:42:24.000 285 21174.89 114.94 42892.36 47834.48 2015-10-12 22:42:25.000 285 21174.87 114.91 42892.35 47834.49 2015-10-12 22:42:26.000 285 21174.89 114.88 42892.38 47834.48 2015-10-12 22:42:27.000 285 21174.85 114.83 42892.37 47834.47 2015-10-12 22:42:28.000 285 21174.81 114.82 42892.39 47834.47 2015-10-12 22:42:29.000 285 21174.84 114.81 42892.39 47834.48 2015-10-12 22:42:30.000 285 21174.85 114.77 42892.37 47834.50 2015-10-12 22:42:31.000 285 21174.84 114.76 42892.39 47834.47 2015-10-12 22:42:32.000 285 21174.82 114.75 42892.38 47834.47 2015-10-12 22:42:33.000 285 21174.81 114.73 42892.36 47834.47 2015-10-12 22:42:34.000 285 21174.85 114.71 42892.35 47834.49 2015-10-12 22:42:35.000 285 21174.85 114.69 42892.35 47834.46 2015-10-12 22:42:36.000 285 21174.86 114.68 42892.34 47834.45 2015-10-12 22:42:37.000 285 21174.86 114.64 42892.34 47834.47 2015-10-12 22:42:38.000 285 21174.83 114.65 42892.36 47834.46 2015-10-12 22:42:39.000 285 21174.86 114.66 42892.35 47834.45 2015-10-12 22:42:40.000 285 21174.86 114.67 42892.33 47834.43 2015-10-12 22:42:41.000 285 21174.87 114.64 42892.29 47834.42 2015-10-12 22:42:42.000 285 21174.87 114.64 42892.29 47834.38 2015-10-12 22:42:43.000 285 21174.85 114.63 42892.28 47834.40 2015-10-12 22:42:44.000 285 21174.86 114.61 42892.26 47834.36 2015-10-12 22:42:45.000 285 21174.85 114.58 42892.23 47834.37 2015-10-12 22:42:46.000 285 21174.84 114.58 42892.22 47834.36 2015-10-12 22:42:47.000 285 21174.85 114.59 42892.26 47834.36 2015-10-12 22:42:48.000 285 21174.88 114.56 42892.22 47834.36 2015-10-12 22:42:49.000 285 21174.88 114.57 42892.23 47834.35 2015-10-12 22:42:50.000 285 21174.89 114.58 42892.21 47834.36 2015-10-12 22:42:51.000 285 21174.91 114.55 42892.23 47834.36 2015-10-12 22:42:52.000 285 21174.92 114.55 42892.23 47834.36 2015-10-12 22:42:53.000 285 21174.92 114.55 42892.24 47834.38 2015-10-12 22:42:54.000 285 21174.96 114.52 42892.23 47834.35 2015-10-12 22:42:55.000 285 21174.93 114.54 42892.23 47834.37 2015-10-12 22:42:56.000 285 21174.95 114.54 42892.25 47834.41 2015-10-12 22:42:57.000 285 21174.98 114.52 42892.22 47834.38 2015-10-12 22:42:58.000 285 21175.00 114.52 42892.23 47834.41 2015-10-12 22:42:59.000 285 21174.98 114.51 42892.26 47834.39 2015-10-12 22:43:00.000 285 21175.00 114.51 42892.24 47834.43 2015-10-12 22:43:01.000 285 21175.03 114.50 42892.24 47834.42 2015-10-12 22:43:02.000 285 21175.00 114.50 42892.24 47834.40 2015-10-12 22:43:03.000 285 21175.04 114.49 42892.24 47834.43 2015-10-12 22:43:04.000 285 21175.03 114.45 42892.22 47834.42 2015-10-12 22:43:05.000 285 21175.03 114.46 42892.23 47834.42 2015-10-12 22:43:06.000 285 21175.07 114.46 42892.26 47834.43 2015-10-12 22:43:07.000 285 21175.06 114.46 42892.28 47834.45 2015-10-12 22:43:08.000 285 21175.04 114.46 42892.27 47834.42 2015-10-12 22:43:09.000 285 21175.06 114.45 42892.24 47834.46 2015-10-12 22:43:10.000 285 21175.07 114.44 42892.26 47834.46 2015-10-12 22:43:11.000 285 21175.04 114.46 42892.26 47834.47 2015-10-12 22:43:12.000 285 21175.07 114.42 42892.27 47834.46 2015-10-12 22:43:13.000 285 21175.12 114.40 42892.26 47834.48 2015-10-12 22:43:14.000 285 21175.12 114.38 42892.28 47834.49 2015-10-12 22:43:15.000 285 21175.13 114.39 42892.26 47834.50 2015-10-12 22:43:16.000 285 21175.16 114.39 42892.27 47834.50 2015-10-12 22:43:17.000 285 21175.18 114.39 42892.29 47834.52 2015-10-12 22:43:18.000 285 21175.16 114.38 42892.27 47834.50 2015-10-12 22:43:19.000 285 21175.19 114.39 42892.28 47834.54 2015-10-12 22:43:20.000 285 21175.20 114.39 42892.31 47834.52 2015-10-12 22:43:21.000 285 21175.21 114.39 42892.27 47834.54 2015-10-12 22:43:22.000 285 21175.25 114.40 42892.27 47834.54 2015-10-12 22:43:23.000 285 21175.29 114.42 42892.25 47834.58 2015-10-12 22:43:24.000 285 21175.31 114.41 42892.26 47834.58 2015-10-12 22:43:25.000 285 21175.35 114.40 42892.26 47834.60 2015-10-12 22:43:26.000 285 21175.38 114.38 42892.27 47834.61 2015-10-12 22:43:27.000 285 21175.42 114.40 42892.30 47834.63 2015-10-12 22:43:28.000 285 21175.45 114.41 42892.28 47834.67 2015-10-12 22:43:29.000 285 21175.47 114.42 42892.28 47834.68 2015-10-12 22:43:30.000 285 21175.50 114.42 42892.26 47834.67 2015-10-12 22:43:31.000 285 21175.51 114.43 42892.23 47834.68 2015-10-12 22:43:32.000 285 21175.54 114.43 42892.26 47834.67 2015-10-12 22:43:33.000 285 21175.54 114.45 42892.27 47834.65 2015-10-12 22:43:34.000 285 21175.55 114.49 42892.23 47834.67 2015-10-12 22:43:35.000 285 21175.54 114.51 42892.22 47834.67 2015-10-12 22:43:36.000 285 21175.58 114.52 42892.21 47834.65 2015-10-12 22:43:37.000 285 21175.57 114.52 42892.22 47834.65 2015-10-12 22:43:38.000 285 21175.58 114.54 42892.18 47834.64 2015-10-12 22:43:39.000 285 21175.62 114.53 42892.16 47834.63 2015-10-12 22:43:40.000 285 21175.62 114.53 42892.14 47834.62 2015-10-12 22:43:41.000 285 21175.63 114.55 42892.15 47834.62 2015-10-12 22:43:42.000 285 21175.65 114.57 42892.16 47834.59 2015-10-12 22:43:43.000 285 21175.65 114.58 42892.11 47834.59 2015-10-12 22:43:44.000 285 21175.65 114.60 42892.07 47834.58 2015-10-12 22:43:45.000 285 21175.67 114.56 42892.05 47834.55 2015-10-12 22:43:46.000 285 21175.68 114.57 42892.02 47834.57 2015-10-12 22:43:47.000 285 21175.72 114.58 42892.02 47834.55 2015-10-12 22:43:48.000 285 21175.76 114.56 42892.01 47834.54 2015-10-12 22:43:49.000 285 21175.79 114.55 42892.01 47834.53 2015-10-12 22:43:50.000 285 21175.84 114.54 42891.97 47834.56 2015-10-12 22:43:51.000 285 21175.85 114.53 42891.97 47834.55 2015-10-12 22:43:52.000 285 21175.84 114.53 42891.99 47834.55 2015-10-12 22:43:53.000 285 21175.85 114.51 42891.99 47834.53 2015-10-12 22:43:54.000 285 21175.86 114.51 42891.95 47834.56 2015-10-12 22:43:55.000 285 21175.86 114.49 42891.94 47834.55 2015-10-12 22:43:56.000 285 21175.89 114.43 42891.91 47834.55 2015-10-12 22:43:57.000 285 21175.90 114.42 42891.92 47834.54 2015-10-12 22:43:58.000 285 21175.92 114.44 42891.92 47834.55 2015-10-12 22:43:59.000 285 21175.93 114.40 42891.91 47834.55 2015-10-12 22:44:00.000 285 21175.93 114.36 42891.91 47834.55 2015-10-12 22:44:01.000 285 21175.95 114.34 42891.92 47834.54 2015-10-12 22:44:02.000 285 21175.97 114.33 42891.91 47834.55 2015-10-12 22:44:03.000 285 21175.99 114.32 42891.93 47834.54 2015-10-12 22:44:04.000 285 21175.97 114.29 42891.89 47834.55 2015-10-12 22:44:05.000 285 21175.98 114.28 42891.90 47834.54 2015-10-12 22:44:06.000 285 21175.99 114.26 42891.89 47834.56 2015-10-12 22:44:07.000 285 21175.99 114.25 42891.90 47834.54 2015-10-12 22:44:08.000 285 21175.98 114.26 42891.87 47834.54 2015-10-12 22:44:09.000 285 21176.04 114.24 42891.87 47834.57 2015-10-12 22:44:10.000 285 21176.09 114.16 42891.89 47834.58 2015-10-12 22:44:11.000 285 21176.10 114.12 42891.92 47834.59 2015-10-12 22:44:12.000 285 21176.11 114.11 42891.93 47834.59 2015-10-12 22:44:13.000 285 21176.10 114.11 42891.91 47834.63 2015-10-12 22:44:14.000 285 21176.16 114.08 42891.93 47834.62 2015-10-12 22:44:15.000 285 21176.15 114.05 42891.97 47834.65 2015-10-12 22:44:16.000 285 21176.15 114.02 42891.99 47834.66 2015-10-12 22:44:17.000 285 21176.17 114.01 42891.96 47834.66 2015-10-12 22:44:18.000 285 21176.21 113.98 42891.95 47834.68 2015-10-12 22:44:19.000 285 21176.22 113.99 42891.94 47834.69 2015-10-12 22:44:20.000 285 21176.23 113.97 42891.95 47834.69 2015-10-12 22:44:21.000 285 21176.27 113.92 42891.94 47834.72 2015-10-12 22:44:22.000 285 21176.31 113.90 42891.95 47834.73 2015-10-12 22:44:23.000 285 21176.32 113.86 42891.93 47834.73 2015-10-12 22:44:24.000 285 21176.33 113.83 42891.95 47834.74 2015-10-12 22:44:25.000 285 21176.33 113.81 42891.97 47834.76 2015-10-12 22:44:26.000 285 21176.36 113.80 42892.00 47834.79 2015-10-12 22:44:27.000 285 21176.35 113.80 42892.00 47834.77 2015-10-12 22:44:28.000 285 21176.36 113.79 42892.00 47834.83 2015-10-12 22:44:29.000 285 21176.40 113.76 42891.97 47834.79 2015-10-12 22:44:30.000 285 21176.41 113.75 42891.97 47834.80 2015-10-12 22:44:31.000 285 21176.40 113.76 42891.96 47834.81 2015-10-12 22:44:32.000 285 21176.41 113.74 42891.96 47834.82 2015-10-12 22:44:33.000 285 21176.43 113.72 42891.94 47834.83 2015-10-12 22:44:34.000 285 21176.44 113.72 42891.93 47834.83 2015-10-12 22:44:35.000 285 21176.44 113.70 42891.94 47834.81 2015-10-12 22:44:36.000 285 21176.49 113.69 42891.93 47834.85 2015-10-12 22:44:37.000 285 21176.52 113.69 42891.94 47834.84 2015-10-12 22:44:38.000 285 21176.55 113.66 42891.93 47834.84 2015-10-12 22:44:39.000 285 21176.56 113.64 42891.92 47834.84 2015-10-12 22:44:40.000 285 21176.59 113.62 42891.94 47834.85 2015-10-12 22:44:41.000 285 21176.59 113.60 42891.97 47834.85 2015-10-12 22:44:42.000 285 21176.61 113.57 42891.95 47834.87 2015-10-12 22:44:43.000 285 21176.61 113.56 42891.92 47834.86 2015-10-12 22:44:44.000 285 21176.64 113.53 42891.94 47834.87 2015-10-12 22:44:45.000 285 21176.66 113.52 42891.97 47834.88 2015-10-12 22:44:46.000 285 21176.69 113.50 42891.93 47834.88 2015-10-12 22:44:47.000 285 21176.71 113.50 42891.94 47834.90 2015-10-12 22:44:48.000 285 21176.76 113.50 42891.93 47834.91 2015-10-12 22:44:49.000 285 21176.78 113.48 42891.90 47834.90 2015-10-12 22:44:50.000 285 21176.80 113.46 42891.90 47834.93 2015-10-12 22:44:51.000 285 21176.81 113.45 42891.89 47834.93 2015-10-12 22:44:52.000 285 21176.85 113.43 42891.91 47834.95 2015-10-12 22:44:53.000 285 21176.87 113.41 42891.90 47834.96 2015-10-12 22:44:54.000 285 21176.88 113.41 42891.90 47834.96 2015-10-12 22:44:55.000 285 21176.94 113.42 42891.89 47834.98 2015-10-12 22:44:56.000 285 21176.94 113.41 42891.90 47834.99 2015-10-12 22:44:57.000 285 21176.98 113.39 42891.89 47835.00 2015-10-12 22:44:58.000 285 21177.02 113.36 42891.93 47835.00 2015-10-12 22:44:59.000 285 21177.01 113.36 42891.92 47835.04 2015-10-12 22:45:00.000 285 21177.03 113.36 42891.93 47835.03 2015-10-12 22:45:01.000 285 21177.08 113.35 42891.92 47835.08 2015-10-12 22:45:02.000 285 21177.08 113.34 42891.93 47835.08 2015-10-12 22:45:03.000 285 21177.11 113.34 42891.97 47835.10 2015-10-12 22:45:04.000 285 21177.19 113.34 42891.98 47835.12 2015-10-12 22:45:05.000 285 21177.24 113.34 42891.98 47835.16 2015-10-12 22:45:06.000 285 21177.22 113.35 42891.93 47835.14 2015-10-12 22:45:07.000 285 21177.26 113.35 42891.93 47835.16 2015-10-12 22:45:08.000 285 21177.28 113.33 42891.96 47835.19 2015-10-12 22:45:09.000 285 21177.31 113.32 42891.97 47835.22 2015-10-12 22:45:10.000 285 21177.34 113.30 42891.95 47835.22 2015-10-12 22:45:11.000 285 21177.37 113.28 42891.99 47835.24 2015-10-12 22:45:12.000 285 21177.41 113.28 42892.02 47835.27 2015-10-12 22:45:13.000 285 21177.44 113.29 42892.03 47835.31 2015-10-12 22:45:14.000 285 21177.47 113.30 42892.02 47835.31 2015-10-12 22:45:15.000 285 21177.49 113.30 42892.03 47835.36 2015-10-12 22:45:16.000 285 21177.56 113.28 42892.04 47835.37 2015-10-12 22:45:17.000 285 21177.60 113.26 42892.02 47835.38 2015-10-12 22:45:18.000 285 21177.61 113.27 42892.03 47835.38 2015-10-12 22:45:19.000 285 21177.65 113.28 42892.04 47835.42 2015-10-12 22:45:20.000 285 21177.65 113.30 42892.05 47835.41 2015-10-12 22:45:21.000 285 21177.69 113.33 42892.04 47835.44 2015-10-12 22:45:22.000 285 21177.69 113.31 42892.02 47835.45 2015-10-12 22:45:23.000 285 21177.68 113.33 42892.02 47835.43 2015-10-12 22:45:24.000 285 21177.68 113.33 42892.00 47835.46 2015-10-12 22:45:25.000 285 21177.72 113.35 42892.01 47835.45 2015-10-12 22:45:26.000 285 21177.75 113.35 42892.04 47835.45 2015-10-12 22:45:27.000 285 21177.73 113.33 42892.01 47835.46 2015-10-12 22:45:28.000 285 21177.76 113.31 42892.01 47835.47 2015-10-12 22:45:29.000 285 21177.74 113.34 42892.02 47835.46 2015-10-12 22:45:30.000 285 21177.74 113.31 42892.02 47835.47 2015-10-12 22:45:31.000 285 21177.71 113.33 42892.02 47835.46 2015-10-12 22:45:32.000 285 21177.74 113.32 42892.03 47835.49 2015-10-12 22:45:33.000 285 21177.77 113.32 42892.01 47835.46 2015-10-12 22:45:34.000 285 21177.76 113.29 42891.97 47835.47 2015-10-12 22:45:35.000 285 21177.75 113.29 42891.97 47835.45 2015-10-12 22:45:36.000 285 21177.76 113.31 42892.02 47835.46 2015-10-12 22:45:37.000 285 21177.78 113.29 42891.99 47835.44 2015-10-12 22:45:38.000 285 21177.80 113.28 42891.99 47835.45 2015-10-12 22:45:39.000 285 21177.82 113.28 42891.99 47835.45 2015-10-12 22:45:40.000 285 21177.85 113.27 42892.00 47835.45 2015-10-12 22:45:41.000 285 21177.82 113.29 42892.00 47835.47 2015-10-12 22:45:42.000 285 21177.79 113.29 42892.01 47835.46 2015-10-12 22:45:43.000 285 21177.81 113.29 42892.01 47835.46 2015-10-12 22:45:44.000 285 21177.86 113.28 42891.99 47835.48 2015-10-12 22:45:45.000 285 21177.85 113.27 42891.99 47835.47 2015-10-12 22:45:46.000 285 21177.88 113.26 42891.96 47835.47 2015-10-12 22:45:47.000 285 21177.90 113.27 42891.95 47835.46 2015-10-12 22:45:48.000 285 21177.90 113.27 42892.00 47835.47 2015-10-12 22:45:49.000 285 21177.90 113.26 42892.01 47835.48 2015-10-12 22:45:50.000 285 21177.91 113.25 42891.99 47835.49 2015-10-12 22:45:51.000 285 21177.92 113.26 42891.97 47835.49 2015-10-12 22:45:52.000 285 21177.90 113.25 42892.01 47835.51 2015-10-12 22:45:53.000 285 21177.91 113.25 42892.00 47835.49 2015-10-12 22:45:54.000 285 21177.94 113.27 42891.98 47835.54 2015-10-12 22:45:55.000 285 21177.95 113.27 42891.96 47835.52 2015-10-12 22:45:56.000 285 21177.97 113.21 42892.00 47835.53 2015-10-12 22:45:57.000 285 21178.00 113.19 42892.03 47835.55 2015-10-12 22:45:58.000 285 21178.02 113.20 42892.05 47835.55 2015-10-12 22:45:59.000 285 21178.02 113.20 42892.05 47835.57 2015-10-12 22:46:00.000 285 21178.02 113.21 42892.08 47835.57 2015-10-12 22:46:01.000 285 21178.03 113.20 42892.06 47835.60 2015-10-12 22:46:02.000 285 21178.04 113.20 42892.04 47835.60 2015-10-12 22:46:03.000 285 21178.07 113.22 42892.07 47835.63 2015-10-12 22:46:04.000 285 21178.08 113.23 42892.06 47835.61 2015-10-12 22:46:05.000 285 21178.09 113.23 42892.08 47835.60 2015-10-12 22:46:06.000 285 21178.12 113.21 42892.05 47835.62 2015-10-12 22:46:07.000 285 21178.12 113.24 42892.04 47835.63 2015-10-12 22:46:08.000 285 21178.11 113.26 42892.04 47835.61 2015-10-12 22:46:09.000 285 21178.13 113.27 42892.01 47835.65 2015-10-12 22:46:10.000 285 21178.13 113.26 42892.01 47835.64 2015-10-12 22:46:11.000 285 21178.16 113.28 42892.02 47835.64 2015-10-12 22:46:12.000 285 21178.16 113.30 42892.01 47835.63 2015-10-12 22:46:13.000 285 21178.15 113.31 42892.01 47835.66 2015-10-12 22:46:14.000 285 21178.20 113.32 42891.99 47835.65 2015-10-12 22:46:15.000 285 21178.23 113.30 42892.00 47835.66 2015-10-12 22:46:16.000 285 21178.24 113.31 42892.03 47835.64 2015-10-12 22:46:17.000 285 21178.25 113.31 42892.01 47835.64 2015-10-12 22:46:18.000 285 21178.25 113.31 42891.98 47835.66 2015-10-12 22:46:19.000 285 21178.24 113.31 42892.00 47835.67 2015-10-12 22:46:20.000 285 21178.22 113.34 42892.01 47835.64 2015-10-12 22:46:21.000 285 21178.21 113.34 42891.99 47835.63 2015-10-12 22:46:22.000 285 21178.23 113.34 42891.98 47835.63 2015-10-12 22:46:23.000 285 21178.24 113.38 42891.95 47835.62 2015-10-12 22:46:24.000 285 21178.27 113.37 42891.96 47835.63 2015-10-12 22:46:25.000 285 21178.28 113.40 42891.93 47835.61 2015-10-12 22:46:26.000 285 21178.25 113.42 42891.94 47835.63 2015-10-12 22:46:27.000 285 21178.31 113.44 42891.94 47835.63 2015-10-12 22:46:28.000 285 21178.32 113.47 42891.93 47835.64 2015-10-12 22:46:29.000 285 21178.33 113.48 42891.95 47835.63 2015-10-12 22:46:30.000 285 21178.37 113.47 42891.92 47835.64 2015-10-12 22:46:31.000 285 21178.40 113.48 42891.94 47835.62 2015-10-12 22:46:32.000 285 21178.42 113.52 42891.90 47835.62 2015-10-12 22:46:33.000 285 21178.43 113.54 42891.92 47835.63 2015-10-12 22:46:34.000 285 21178.43 113.57 42891.90 47835.63 2015-10-12 22:46:35.000 285 21178.44 113.59 42891.87 47835.60 2015-10-12 22:46:36.000 285 21178.46 113.61 42891.87 47835.64 2015-10-12 22:46:37.000 285 21178.45 113.66 42891.88 47835.61 2015-10-12 22:46:38.000 285 21178.47 113.66 42891.85 47835.62 2015-10-12 22:46:39.000 285 21178.47 113.67 42891.84 47835.63 2015-10-12 22:46:40.000 285 21178.47 113.68 42891.87 47835.61 2015-10-12 22:46:41.000 285 21178.50 113.67 42891.87 47835.62 2015-10-12 22:46:42.000 285 21178.50 113.71 42891.87 47835.62 2015-10-12 22:46:43.000 285 21178.45 113.71 42891.86 47835.60 2015-10-12 22:46:44.000 285 21178.42 113.72 42891.83 47835.57 2015-10-12 22:46:45.000 285 21178.43 113.73 42891.83 47835.57 2015-10-12 22:46:46.000 285 21178.43 113.75 42891.83 47835.60 2015-10-12 22:46:47.000 285 21178.43 113.79 42891.81 47835.56 2015-10-12 22:46:48.000 285 21178.47 113.82 42891.80 47835.56 2015-10-12 22:46:49.000 285 21178.47 113.84 42891.80 47835.55 2015-10-12 22:46:50.000 285 21178.48 113.88 42891.74 47835.56 2015-10-12 22:46:51.000 285 21178.48 113.91 42891.72 47835.52 2015-10-12 22:46:52.000 285 21178.48 113.90 42891.72 47835.49 2015-10-12 22:46:53.000 285 21178.50 113.91 42891.72 47835.51 2015-10-12 22:46:54.000 285 21178.52 113.89 42891.71 47835.49 2015-10-12 22:46:55.000 285 21178.50 113.92 42891.73 47835.50 2015-10-12 22:46:56.000 285 21178.52 113.94 42891.71 47835.50 2015-10-12 22:46:57.000 285 21178.55 113.96 42891.71 47835.50 2015-10-12 22:46:58.000 285 21178.57 113.98 42891.69 47835.53 2015-10-12 22:46:59.000 285 21178.60 113.98 42891.66 47835.49 2015-10-12 22:47:00.000 285 21178.61 113.99 42891.65 47835.52 2015-10-12 22:47:01.000 285 21178.67 114.02 42891.67 47835.51 2015-10-12 22:47:02.000 285 21178.67 114.02 42891.65 47835.53 2015-10-12 22:47:03.000 285 21178.67 114.04 42891.66 47835.53 2015-10-12 22:47:04.000 285 21178.69 114.07 42891.64 47835.51 2015-10-12 22:47:05.000 285 21178.67 114.08 42891.65 47835.53 2015-10-12 22:47:06.000 285 21178.70 114.08 42891.62 47835.50 2015-10-12 22:47:07.000 285 21178.72 114.09 42891.62 47835.51 2015-10-12 22:47:08.000 285 21178.72 114.13 42891.62 47835.54 2015-10-12 22:47:09.000 285 21178.74 114.13 42891.62 47835.52 2015-10-12 22:47:10.000 285 21178.77 114.12 42891.64 47835.54 2015-10-12 22:47:11.000 285 21178.77 114.13 42891.64 47835.55 2015-10-12 22:47:12.000 285 21178.79 114.16 42891.62 47835.55 2015-10-12 22:47:13.000 285 21178.81 114.17 42891.64 47835.57 2015-10-12 22:47:14.000 285 21178.84 114.18 42891.63 47835.57 2015-10-12 22:47:15.000 285 21178.85 114.20 42891.65 47835.59 2015-10-12 22:47:16.000 285 21178.87 114.18 42891.68 47835.60 2015-10-12 22:47:17.000 285 21178.87 114.16 42891.65 47835.60 2015-10-12 22:47:18.000 285 21178.88 114.18 42891.65 47835.62 2015-10-12 22:47:19.000 285 21178.89 114.21 42891.66 47835.62 2015-10-12 22:47:20.000 285 21178.89 114.22 42891.65 47835.64 2015-10-12 22:47:21.000 285 21178.90 114.24 42891.63 47835.62 2015-10-12 22:47:22.000 285 21178.92 114.24 42891.67 47835.63 2015-10-12 22:47:23.000 285 21178.91 114.24 42891.64 47835.63 2015-10-12 22:47:24.000 285 21178.94 114.24 42891.63 47835.65 2015-10-12 22:47:25.000 285 21178.97 114.24 42891.62 47835.64 2015-10-12 22:47:26.000 285 21178.97 114.26 42891.65 47835.64 2015-10-12 22:47:27.000 285 21179.01 114.24 42891.65 47835.65 2015-10-12 22:47:28.000 285 21178.99 114.26 42891.62 47835.65 2015-10-12 22:47:29.000 285 21179.00 114.26 42891.58 47835.64 2015-10-12 22:47:30.000 285 21178.99 114.29 42891.58 47835.63 2015-10-12 22:47:31.000 285 21179.00 114.33 42891.61 47835.64 2015-10-12 22:47:32.000 285 21179.04 114.33 42891.59 47835.64 2015-10-12 22:47:33.000 285 21179.03 114.33 42891.59 47835.66 2015-10-12 22:47:34.000 285 21179.07 114.32 42891.58 47835.65 2015-10-12 22:47:35.000 285 21179.09 114.32 42891.58 47835.66 2015-10-12 22:47:36.000 285 21179.12 114.35 42891.62 47835.67 2015-10-12 22:47:37.000 285 21179.12 114.37 42891.58 47835.68 2015-10-12 22:47:38.000 285 21179.16 114.36 42891.60 47835.69 2015-10-12 22:47:39.000 285 21179.17 114.37 42891.60 47835.71 2015-10-12 22:47:40.000 285 21179.16 114.37 42891.59 47835.71 2015-10-12 22:47:41.000 285 21179.18 114.38 42891.59 47835.71 2015-10-12 22:47:42.000 285 21179.19 114.38 42891.60 47835.73 2015-10-12 22:47:43.000 285 21179.18 114.40 42891.60 47835.72 2015-10-12 22:47:44.000 285 21179.20 114.40 42891.60 47835.74 2015-10-12 22:47:45.000 285 21179.22 114.39 42891.59 47835.72 2015-10-12 22:47:46.000 285 21179.21 114.40 42891.60 47835.75 2015-10-12 22:47:47.000 285 21179.22 114.40 42891.58 47835.76 2015-10-12 22:47:48.000 285 21179.21 114.40 42891.58 47835.74 2015-10-12 22:47:49.000 285 21179.22 114.39 42891.60 47835.75 2015-10-12 22:47:50.000 285 21179.24 114.39 42891.60 47835.75 2015-10-12 22:47:51.000 285 21179.24 114.37 42891.60 47835.73 2015-10-12 22:47:52.000 285 21179.23 114.39 42891.61 47835.75 2015-10-12 22:47:53.000 285 21179.21 114.41 42891.62 47835.75 2015-10-12 22:47:54.000 285 21179.22 114.41 42891.63 47835.75 2015-10-12 22:47:55.000 285 21179.22 114.41 42891.64 47835.77 2015-10-12 22:47:56.000 285 21179.22 114.41 42891.63 47835.76 2015-10-12 22:47:57.000 285 21179.22 114.45 42891.59 47835.76 2015-10-12 22:47:58.000 285 21179.22 114.46 42891.57 47835.76 2015-10-12 22:47:59.000 285 21179.23 114.44 42891.59 47835.77 2015-10-12 22:48:00.000 285 21179.22 114.45 42891.59 47835.75 2015-10-12 22:48:01.000 285 21179.24 114.45 42891.62 47835.75 2015-10-12 22:48:02.000 285 21179.23 114.45 42891.58 47835.77 2015-10-12 22:48:03.000 285 21179.23 114.48 42891.57 47835.75 2015-10-12 22:48:04.000 285 21179.23 114.47 42891.56 47835.75 2015-10-12 22:48:05.000 285 21179.23 114.47 42891.57 47835.78 2015-10-12 22:48:06.000 285 21179.26 114.47 42891.59 47835.76 2015-10-12 22:48:07.000 285 21179.24 114.49 42891.58 47835.74 2015-10-12 22:48:08.000 285 21179.25 114.49 42891.57 47835.77 2015-10-12 22:48:09.000 285 21179.27 114.45 42891.56 47835.76 2015-10-12 22:48:10.000 285 21179.26 114.47 42891.58 47835.76 2015-10-12 22:48:11.000 285 21179.28 114.47 42891.62 47835.77 2015-10-12 22:48:12.000 285 21179.29 114.46 42891.62 47835.78 2015-10-12 22:48:13.000 285 21179.33 114.46 42891.57 47835.78 2015-10-12 22:48:14.000 285 21179.29 114.46 42891.58 47835.77 2015-10-12 22:48:15.000 285 21179.29 114.46 42891.60 47835.79 2015-10-12 22:48:16.000 285 21179.28 114.46 42891.60 47835.78 2015-10-12 22:48:17.000 285 21179.28 114.46 42891.59 47835.78 2015-10-12 22:48:18.000 285 21179.26 114.45 42891.59 47835.77 2015-10-12 22:48:19.000 285 21179.28 114.45 42891.64 47835.77 2015-10-12 22:48:20.000 285 21179.28 114.46 42891.61 47835.78 2015-10-12 22:48:21.000 285 21179.27 114.46 42891.58 47835.78 2015-10-12 22:48:22.000 285 21179.26 114.44 42891.59 47835.76 2015-10-12 22:48:23.000 285 21179.28 114.46 42891.62 47835.79 2015-10-12 22:48:24.000 285 21179.30 114.45 42891.60 47835.80 2015-10-12 22:48:25.000 285 21179.33 114.46 42891.59 47835.77 2015-10-12 22:48:26.000 285 21179.35 114.46 42891.59 47835.78 2015-10-12 22:48:27.000 285 21179.38 114.46 42891.57 47835.81 2015-10-12 22:48:28.000 285 21179.41 114.45 42891.62 47835.81 2015-10-12 22:48:29.000 285 21179.42 114.46 42891.60 47835.84 2015-10-12 22:48:30.000 285 21179.41 114.46 42891.58 47835.85 2015-10-12 22:48:31.000 285 21179.44 114.46 42891.61 47835.84 2015-10-12 22:48:32.000 285 21179.46 114.45 42891.64 47835.86 2015-10-12 22:48:33.000 285 21179.48 114.44 42891.61 47835.91 2015-10-12 22:48:34.000 285 21179.49 114.42 42891.63 47835.88 2015-10-12 22:48:35.000 285 21179.50 114.43 42891.64 47835.91 2015-10-12 22:48:36.000 285 21179.52 114.44 42891.67 47835.90 2015-10-12 22:48:37.000 285 21179.52 114.42 42891.70 47835.96 2015-10-12 22:48:38.000 285 21179.53 114.39 42891.69 47835.95 2015-10-12 22:48:39.000 285 21179.55 114.38 42891.71 47835.94 2015-10-12 22:48:40.000 285 21179.57 114.37 42891.71 47835.99 2015-10-12 22:48:41.000 285 21179.58 114.37 42891.73 47835.99 2015-10-12 22:48:42.000 285 21179.60 114.38 42891.75 47835.99 2015-10-12 22:48:43.000 285 21179.61 114.34 42891.74 47836.00 2015-10-12 22:48:44.000 285 21179.59 114.33 42891.78 47836.01 2015-10-12 22:48:45.000 285 21179.60 114.31 42891.76 47836.01 2015-10-12 22:48:46.000 285 21179.63 114.28 42891.72 47836.03 2015-10-12 22:48:47.000 285 21179.63 114.29 42891.75 47836.02 2015-10-12 22:48:48.000 285 21179.64 114.29 42891.77 47836.02 2015-10-12 22:48:49.000 285 21179.65 114.27 42891.76 47836.04 2015-10-12 22:48:50.000 285 21179.66 114.24 42891.79 47836.05 2015-10-12 22:48:51.000 285 21179.63 114.21 42891.78 47836.06 2015-10-12 22:48:52.000 285 21179.65 114.17 42891.79 47836.05 2015-10-12 22:48:53.000 285 21179.63 114.16 42891.82 47836.06 2015-10-12 22:48:54.000 285 21179.61 114.17 42891.83 47836.06 2015-10-12 22:48:55.000 285 21179.59 114.15 42891.83 47836.08 2015-10-12 22:48:56.000 285 21179.59 114.11 42891.85 47836.07 2015-10-12 22:48:57.000 285 21179.57 114.13 42891.84 47836.08 2015-10-12 22:48:58.000 285 21179.58 114.14 42891.84 47836.11 2015-10-12 22:48:59.000 285 21179.56 114.12 42891.86 47836.08 2015-10-12 22:49:00.000 285 21179.53 114.14 42891.88 47836.10 2015-10-12 22:49:01.000 285 21179.58 114.10 42891.89 47836.10 2015-10-12 22:49:02.000 285 21179.56 114.08 42891.87 47836.10 2015-10-12 22:49:03.000 285 21179.55 114.10 42891.87 47836.08 2015-10-12 22:49:04.000 285 21179.51 114.10 42891.88 47836.09 2015-10-12 22:49:05.000 285 21179.51 114.08 42891.88 47836.09 2015-10-12 22:49:06.000 285 21179.52 114.07 42891.88 47836.08 2015-10-12 22:49:07.000 285 21179.52 114.05 42891.91 47836.08 2015-10-12 22:49:08.000 285 21179.51 114.06 42891.90 47836.08 2015-10-12 22:49:09.000 285 21179.52 114.05 42891.90 47836.09 2015-10-12 22:49:10.000 285 21179.53 114.01 42891.88 47836.08 2015-10-12 22:49:11.000 285 21179.50 114.02 42891.87 47836.08 2015-10-12 22:49:12.000 285 21179.50 114.01 42891.87 47836.07 2015-10-12 22:49:13.000 285 21179.50 114.01 42891.87 47836.08 2015-10-12 22:49:14.000 285 21179.50 114.00 42891.87 47836.07 2015-10-12 22:49:15.000 285 21179.47 114.01 42891.88 47836.07 2015-10-12 22:49:16.000 285 21179.49 114.00 42891.88 47836.07 2015-10-12 22:49:17.000 285 21179.51 113.99 42891.83 47836.07 2015-10-12 22:49:18.000 285 21179.47 113.99 42891.83 47836.04 2015-10-12 22:49:19.000 285 21179.46 114.00 42891.84 47836.07 2015-10-12 22:49:20.000 285 21179.44 114.02 42891.87 47836.04 2015-10-12 22:49:21.000 285 21179.48 114.01 42891.85 47836.04 2015-10-12 22:49:22.000 285 21179.52 114.03 42891.84 47836.05 2015-10-12 22:49:23.000 285 21179.48 114.07 42891.85 47836.05 2015-10-12 22:49:24.000 285 21179.48 114.06 42891.82 47836.03 2015-10-12 22:49:25.000 285 21179.49 114.06 42891.83 47836.00 2015-10-12 22:49:26.000 285 21179.48 114.06 42891.80 47836.00 2015-10-12 22:49:27.000 285 21179.45 114.08 42891.80 47836.00 2015-10-12 22:49:28.000 285 21179.46 114.06 42891.78 47835.98 2015-10-12 22:49:29.000 285 21179.47 114.05 42891.77 47835.99 2015-10-12 22:49:30.000 285 21179.48 114.04 42891.75 47835.95 2015-10-12 22:49:31.000 285 21179.48 114.05 42891.76 47835.97 2015-10-12 22:49:32.000 285 21179.49 114.04 42891.73 47835.94 2015-10-12 22:49:33.000 285 21179.48 114.04 42891.71 47835.94 2015-10-12 22:49:34.000 285 21179.43 114.07 42891.72 47835.96 2015-10-12 22:49:35.000 285 21179.46 114.09 42891.73 47835.94 2015-10-12 22:49:36.000 285 21179.44 114.08 42891.74 47835.92 2015-10-12 22:49:37.000 285 21179.44 114.11 42891.72 47835.90 2015-10-12 22:49:38.000 285 21179.44 114.10 42891.72 47835.92 2015-10-12 22:49:39.000 285 21179.43 114.08 42891.72 47835.90 2015-10-12 22:49:40.000 285 21179.43 114.09 42891.72 47835.89 2015-10-12 22:49:41.000 285 21179.41 114.09 42891.72 47835.89 2015-10-12 22:49:42.000 285 21179.39 114.08 42891.72 47835.91 2015-10-12 22:49:43.000 285 21179.39 114.07 42891.72 47835.87 2015-10-12 22:49:44.000 285 21179.38 114.08 42891.72 47835.87 2015-10-12 22:49:45.000 285 21179.36 114.09 42891.73 47835.87 2015-10-12 22:49:46.000 285 21179.35 114.08 42891.71 47835.86 2015-10-12 22:49:47.000 285 21179.33 114.06 42891.68 47835.86 2015-10-12 22:49:48.000 285 21179.28 114.05 42891.70 47835.83 2015-10-12 22:49:49.000 285 21179.26 114.04 42891.72 47835.84 2015-10-12 22:49:50.000 285 21179.25 114.04 42891.71 47835.85 2015-10-12 22:49:51.000 285 21179.25 114.04 42891.73 47835.84 2015-10-12 22:49:52.000 285 21179.22 114.04 42891.71 47835.81 2015-10-12 22:49:53.000 285 21179.18 114.05 42891.71 47835.81 2015-10-12 22:49:54.000 285 21179.17 114.06 42891.70 47835.79 2015-10-12 22:49:55.000 285 21179.21 114.08 42891.68 47835.79 2015-10-12 22:49:56.000 285 21179.22 114.10 42891.65 47835.75 2015-10-12 22:49:57.000 285 21179.22 114.09 42891.64 47835.76 2015-10-12 22:49:58.000 285 21179.23 114.07 42891.66 47835.76 2015-10-12 22:49:59.000 285 21179.26 114.06 42891.65 47835.76 2015-10-12 22:50:00.000 285 21179.25 114.04 42891.63 47835.75 2015-10-12 22:50:01.000 285 21179.24 114.03 42891.65 47835.75 2015-10-12 22:50:02.000 285 21179.22 114.05 42891.63 47835.73 2015-10-12 22:50:03.000 285 21179.21 114.04 42891.64 47835.72 2015-10-12 22:50:04.000 285 21179.20 114.03 42891.67 47835.73 2015-10-12 22:50:05.000 285 21179.23 114.01 42891.67 47835.73 2015-10-12 22:50:06.000 285 21179.26 114.01 42891.65 47835.74 2015-10-12 22:50:07.000 285 21179.25 114.02 42891.65 47835.75 2015-10-12 22:50:08.000 285 21179.27 114.01 42891.66 47835.77 2015-10-12 22:50:09.000 285 21179.25 114.01 42891.69 47835.75 2015-10-12 22:50:10.000 285 21179.26 114.00 42891.71 47835.78 2015-10-12 22:50:11.000 285 21179.23 114.03 42891.71 47835.76 2015-10-12 22:50:12.000 285 21179.23 114.01 42891.70 47835.82 2015-10-12 22:50:13.000 285 21179.24 114.03 42891.70 47835.80 2015-10-12 22:50:14.000 285 21179.25 114.04 42891.73 47835.80 2015-10-12 22:50:15.000 285 21179.24 114.04 42891.75 47835.82 2015-10-12 22:50:16.000 285 21179.23 114.08 42891.73 47835.80 2015-10-12 22:50:17.000 285 21179.22 114.09 42891.70 47835.77 2015-10-12 22:50:18.000 285 21179.23 114.09 42891.70 47835.78 2015-10-12 22:50:19.000 285 21179.20 114.08 42891.66 47835.79 2015-10-12 22:50:20.000 285 21179.17 114.09 42891.72 47835.77 2015-10-12 22:50:21.000 285 21179.16 114.07 42891.74 47835.76 2015-10-12 22:50:22.000 285 21179.17 114.06 42891.73 47835.75 2015-10-12 22:50:23.000 285 21179.11 114.07 42891.69 47835.76 2015-10-12 22:50:24.000 285 21179.11 114.07 42891.69 47835.77 2015-10-12 22:50:25.000 285 21179.11 114.08 42891.70 47835.74 2015-10-12 22:50:26.000 285 21179.11 114.04 42891.70 47835.75 2015-10-12 22:50:27.000 285 21179.10 114.03 42891.70 47835.73 2015-10-12 22:50:28.000 285 21179.11 114.02 42891.68 47835.74 2015-10-12 22:50:29.000 285 21179.10 114.03 42891.69 47835.73 2015-10-12 22:50:30.000 285 21179.06 114.06 42891.68 47835.73 2015-10-12 22:50:31.000 285 21179.03 114.05 42891.67 47835.72 2015-10-12 22:50:32.000 285 21179.03 114.06 42891.68 47835.73 2015-10-12 22:50:33.000 285 21179.03 114.05 42891.69 47835.71 2015-10-12 22:50:34.000 285 21179.03 114.06 42891.68 47835.70 2015-10-12 22:50:35.000 285 21179.02 114.06 42891.69 47835.72 2015-10-12 22:50:36.000 285 21178.99 114.07 42891.70 47835.69 2015-10-12 22:50:37.000 285 21178.99 114.06 42891.70 47835.68 2015-10-12 22:50:38.000 285 21179.01 114.07 42891.69 47835.68 2015-10-12 22:50:39.000 285 21178.99 114.05 42891.71 47835.67 2015-10-12 22:50:40.000 285 21178.98 114.06 42891.71 47835.67 2015-10-12 22:50:41.000 285 21178.98 114.05 42891.68 47835.68 2015-10-12 22:50:42.000 285 21178.98 114.04 42891.69 47835.68 2015-10-12 22:50:43.000 285 21178.96 114.06 42891.69 47835.67 2015-10-12 22:50:44.000 285 21178.98 114.06 42891.70 47835.66 2015-10-12 22:50:45.000 285 21178.99 114.05 42891.72 47835.67 2015-10-12 22:50:46.000 285 21178.99 114.02 42891.74 47835.68 2015-10-12 22:50:47.000 285 21178.99 114.00 42891.75 47835.70 2015-10-12 22:50:48.000 285 21179.02 114.01 42891.75 47835.70 2015-10-12 22:50:49.000 285 21179.00 114.00 42891.76 47835.72 2015-10-12 22:50:50.000 285 21179.00 113.98 42891.76 47835.74 2015-10-12 22:50:51.000 285 21178.99 113.96 42891.77 47835.71 2015-10-12 22:50:52.000 285 21178.99 113.95 42891.77 47835.72 2015-10-12 22:50:53.000 285 21178.97 113.93 42891.79 47835.72 2015-10-12 22:50:54.000 285 21178.95 113.92 42891.78 47835.73 2015-10-12 22:50:55.000 285 21178.95 113.89 42891.80 47835.73 2015-10-12 22:50:56.000 285 21178.97 113.89 42891.81 47835.74 2015-10-12 22:50:57.000 285 21178.93 113.89 42891.81 47835.72 2015-10-12 22:50:58.000 285 21178.91 113.87 42891.83 47835.74 2015-10-12 22:50:59.000 285 21178.95 113.85 42891.86 47835.74 2015-10-12 22:51:00.000 285 21178.93 113.85 42891.83 47835.74 2015-10-12 22:51:01.000 285 21178.90 113.82 42891.85 47835.76 2015-10-12 22:51:02.000 285 21178.92 113.80 42891.82 47835.74 2015-10-12 22:51:03.000 285 21178.91 113.82 42891.82 47835.76 2015-10-12 22:51:04.000 285 21178.90 113.81 42891.84 47835.77 2015-10-12 22:51:05.000 285 21178.90 113.80 42891.87 47835.76 2015-10-12 22:51:06.000 285 21178.89 113.77 42891.90 47835.78 2015-10-12 22:51:07.000 285 21178.91 113.73 42891.87 47835.78 2015-10-12 22:51:08.000 285 21178.91 113.71 42891.88 47835.78 2015-10-12 22:51:09.000 285 21178.89 113.69 42891.91 47835.79 2015-10-12 22:51:10.000 285 21178.90 113.68 42891.89 47835.78 2015-10-12 22:51:11.000 285 21178.87 113.67 42891.89 47835.77 2015-10-12 22:51:12.000 285 21178.88 113.66 42891.92 47835.80 2015-10-12 22:51:13.000 285 21178.87 113.63 42891.92 47835.77 2015-10-12 22:51:14.000 285 21178.84 113.62 42891.91 47835.79 2015-10-12 22:51:15.000 285 21178.80 113.62 42891.94 47835.77 2015-10-12 22:51:16.000 285 21178.79 113.60 42891.93 47835.77 2015-10-12 22:51:17.000 285 21178.77 113.60 42891.90 47835.76 2015-10-12 22:51:18.000 285 21178.77 113.56 42891.93 47835.76 2015-10-12 22:51:19.000 285 21178.77 113.54 42891.93 47835.76 2015-10-12 22:51:20.000 285 21178.76 113.53 42891.92 47835.75 2015-10-12 22:51:21.000 285 21178.74 113.52 42891.91 47835.76 2015-10-12 22:51:22.000 285 21178.72 113.49 42891.91 47835.74 2015-10-12 22:51:23.000 285 21178.71 113.48 42891.91 47835.75 2015-10-12 22:51:24.000 285 21178.72 113.48 42891.89 47835.74 2015-10-12 22:51:25.000 285 21178.72 113.46 42891.90 47835.75 2015-10-12 22:51:26.000 285 21178.71 113.44 42891.93 47835.73 2015-10-12 22:51:27.000 285 21178.69 113.43 42891.93 47835.74 2015-10-12 22:51:28.000 285 21178.70 113.42 42891.90 47835.73 2015-10-12 22:51:29.000 285 21178.65 113.43 42891.89 47835.72 2015-10-12 22:51:30.000 285 21178.65 113.47 42891.88 47835.72 2015-10-12 22:51:31.000 285 21178.63 113.46 42891.87 47835.69 2015-10-12 22:51:32.000 285 21178.63 113.44 42891.88 47835.67 2015-10-12 22:51:33.000 285 21178.65 113.44 42891.86 47835.67 2015-10-12 22:51:34.000 285 21178.65 113.42 42891.86 47835.66 2015-10-12 22:51:35.000 285 21178.65 113.43 42891.83 47835.68 2015-10-12 22:51:36.000 285 21178.65 113.43 42891.82 47835.66 2015-10-12 22:51:37.000 285 21178.64 113.43 42891.83 47835.67 2015-10-12 22:51:38.000 285 21178.64 113.41 42891.84 47835.66 2015-10-12 22:51:39.000 285 21178.63 113.39 42891.85 47835.66 2015-10-12 22:51:40.000 285 21178.64 113.39 42891.83 47835.65 2015-10-12 22:51:41.000 285 21178.65 113.43 42891.79 47835.64 2015-10-12 22:51:42.000 285 21178.61 113.43 42891.82 47835.62 2015-10-12 22:51:43.000 285 21178.62 113.44 42891.81 47835.62 2015-10-12 22:51:44.000 285 21178.63 113.42 42891.80 47835.60 2015-10-12 22:51:45.000 285 21178.62 113.43 42891.80 47835.63 2015-10-12 22:51:46.000 285 21178.60 113.46 42891.80 47835.59 2015-10-12 22:51:47.000 285 21178.59 113.47 42891.82 47835.62 2015-10-12 22:51:48.000 285 21178.60 113.45 42891.81 47835.59 2015-10-12 22:51:49.000 285 21178.60 113.43 42891.84 47835.61 2015-10-12 22:51:50.000 285 21178.64 113.41 42891.81 47835.62 2015-10-12 22:51:51.000 285 21178.65 113.39 42891.79 47835.62 2015-10-12 22:51:52.000 285 21178.64 113.39 42891.79 47835.62 2015-10-12 22:51:53.000 285 21178.62 113.39 42891.86 47835.66 2015-10-12 22:51:54.000 285 21178.64 113.40 42891.87 47835.66 2015-10-12 22:51:55.000 285 21178.62 113.40 42891.87 47835.64 2015-10-12 22:51:56.000 285 21178.62 113.40 42891.83 47835.64 2015-10-12 22:51:57.000 285 21178.58 113.38 42891.83 47835.67 2015-10-12 22:51:58.000 285 21178.58 113.37 42891.89 47835.65 2015-10-12 22:51:59.000 285 21178.60 113.37 42891.88 47835.66 2015-10-12 22:52:00.000 285 21178.60 113.37 42891.86 47835.63 2015-10-12 22:52:01.000 285 21178.59 113.34 42891.90 47835.65 2015-10-12 22:52:02.000 285 21178.58 113.32 42891.91 47835.63 2015-10-12 22:52:03.000 285 21178.56 113.32 42891.92 47835.63 2015-10-12 22:52:04.000 285 21178.54 113.30 42891.90 47835.65 2015-10-12 22:52:05.000 285 21178.53 113.26 42891.89 47835.64 2015-10-12 22:52:06.000 285 21178.53 113.23 42891.87 47835.61 2015-10-12 22:52:07.000 285 21178.51 113.22 42891.83 47835.65 2015-10-12 22:52:08.000 285 21178.49 113.23 42891.86 47835.62 2015-10-12 22:52:09.000 285 21178.50 113.20 42891.88 47835.60 2015-10-12 22:52:10.000 285 21178.51 113.18 42891.90 47835.62 2015-10-12 22:52:11.000 285 21178.53 113.16 42891.93 47835.60 2015-10-12 22:52:12.000 285 21178.50 113.14 42891.89 47835.61 2015-10-12 22:52:13.000 285 21178.49 113.09 42891.88 47835.60 2015-10-12 22:52:14.000 285 21178.47 113.08 42891.88 47835.59 2015-10-12 22:52:15.000 285 21178.47 113.04 42891.88 47835.57 2015-10-12 22:52:16.000 285 21178.43 113.02 42891.88 47835.59 2015-10-12 22:52:17.000 285 21178.41 113.01 42891.86 47835.59 2015-10-12 22:52:18.000 285 21178.43 112.97 42891.87 47835.59 2015-10-12 22:52:19.000 285 21178.39 112.98 42891.87 47835.58 2015-10-12 22:52:20.000 285 21178.40 112.96 42891.89 47835.58 2015-10-12 22:52:21.000 285 21178.41 112.94 42891.89 47835.58 2015-10-12 22:52:22.000 285 21178.41 112.93 42891.88 47835.58 2015-10-12 22:52:23.000 285 21178.41 112.92 42891.89 47835.57 2015-10-12 22:52:24.000 285 21178.41 112.90 42891.87 47835.59 2015-10-12 22:52:25.000 285 21178.39 112.89 42891.92 47835.58 2015-10-12 22:52:26.000 285 21178.36 112.90 42891.93 47835.57 2015-10-12 22:52:27.000 285 21178.37 112.89 42891.91 47835.58 2015-10-12 22:52:28.000 285 21178.35 112.89 42891.90 47835.56 2015-10-12 22:52:29.000 285 21178.33 112.91 42891.92 47835.56 2015-10-12 22:52:30.000 285 21178.32 112.90 42891.92 47835.55 2015-10-12 22:52:31.000 285 21178.29 112.91 42891.91 47835.54 2015-10-12 22:52:32.000 285 21178.29 112.91 42891.87 47835.51 2015-10-12 22:52:33.000 285 21178.29 112.95 42891.87 47835.51 2015-10-12 22:52:34.000 285 21178.26 112.96 42891.86 47835.50 2015-10-12 22:52:35.000 285 21178.26 112.97 42891.84 47835.48 2015-10-12 22:52:36.000 285 21178.24 112.99 42891.83 47835.45 2015-10-12 22:52:37.000 285 21178.21 112.98 42891.82 47835.45 2015-10-12 22:52:38.000 285 21178.19 112.97 42891.80 47835.43 2015-10-12 22:52:39.000 285 21178.14 112.96 42891.83 47835.41 2015-10-12 22:52:40.000 285 21178.13 112.97 42891.85 47835.41 2015-10-12 22:52:41.000 285 21178.10 113.00 42891.84 47835.43 2015-10-12 22:52:42.000 285 21178.12 113.00 42891.83 47835.40 2015-10-12 22:52:43.000 285 21178.10 112.98 42891.85 47835.40 2015-10-12 22:52:44.000 285 21178.05 113.01 42891.83 47835.41 2015-10-12 22:52:45.000 285 21178.05 113.00 42891.84 47835.39 2015-10-12 22:52:46.000 285 21178.07 112.98 42891.81 47835.39 2015-10-12 22:52:47.000 285 21178.05 112.98 42891.83 47835.39 2015-10-12 22:52:48.000 285 21178.04 112.97 42891.86 47835.39 2015-10-12 22:52:49.000 285 21178.03 112.97 42891.86 47835.38 2015-10-12 22:52:50.000 285 21177.99 112.98 42891.87 47835.38 2015-10-12 22:52:51.000 285 21177.98 112.99 42891.87 47835.37 2015-10-12 22:52:52.000 285 21177.95 112.99 42891.85 47835.37 2015-10-12 22:52:53.000 285 21177.95 112.98 42891.84 47835.37 2015-10-12 22:52:54.000 285 21177.96 112.96 42891.84 47835.35 2015-10-12 22:52:55.000 285 21178.00 112.95 42891.84 47835.38 2015-10-12 22:52:56.000 285 21177.97 112.97 42891.83 47835.36 2015-10-12 22:52:57.000 285 21177.99 112.98 42891.86 47835.37 2015-10-12 22:52:58.000 285 21178.01 112.98 42891.82 47835.37 2015-10-12 22:52:59.000 285 21178.01 113.01 42891.80 47835.36 2015-10-12 22:53:00.000 285 21178.02 113.01 42891.83 47835.35 2015-10-12 22:53:01.000 285 21178.00 112.99 42891.79 47835.37 2015-10-12 22:53:02.000 285 21178.00 113.00 42891.78 47835.35 2015-10-12 22:53:03.000 285 21178.01 113.01 42891.75 47835.36 2015-10-12 22:53:04.000 285 21178.01 113.00 42891.74 47835.35 2015-10-12 22:53:05.000 285 21178.00 113.01 42891.75 47835.33 2015-10-12 22:53:06.000 285 21178.01 113.00 42891.74 47835.33 2015-10-12 22:53:07.000 285 21178.00 113.02 42891.75 47835.32 2015-10-12 22:53:08.000 285 21178.02 113.03 42891.72 47835.32 2015-10-12 22:53:09.000 285 21178.03 113.04 42891.71 47835.30 2015-10-12 22:53:10.000 285 21177.98 113.04 42891.71 47835.31 2015-10-12 22:53:11.000 285 21177.98 113.00 42891.70 47835.28 2015-10-12 22:53:12.000 285 21177.98 113.01 42891.72 47835.30 2015-10-12 22:53:13.000 285 21177.97 112.98 42891.71 47835.28 2015-10-12 22:53:14.000 285 21177.95 112.98 42891.73 47835.27 2015-10-12 22:53:15.000 285 21177.93 112.97 42891.71 47835.29 2015-10-12 22:53:16.000 285 21177.93 112.98 42891.71 47835.29 2015-10-12 22:53:17.000 285 21177.95 112.99 42891.71 47835.27 2015-10-12 22:53:18.000 285 21177.96 112.99 42891.73 47835.29 2015-10-12 22:53:19.000 285 21177.92 112.98 42891.71 47835.26 2015-10-12 22:53:20.000 285 21177.94 112.97 42891.71 47835.26 2015-10-12 22:53:21.000 285 21177.96 112.97 42891.72 47835.24 2015-10-12 22:53:22.000 285 21177.95 112.94 42891.73 47835.28 2015-10-12 22:53:23.000 285 21177.93 112.94 42891.73 47835.26 2015-10-12 22:53:24.000 285 21177.93 112.95 42891.72 47835.25 2015-10-12 22:53:25.000 285 21177.95 112.90 42891.72 47835.28 2015-10-12 22:53:26.000 285 21177.94 112.93 42891.73 47835.28 2015-10-12 22:53:27.000 285 21177.92 112.94 42891.74 47835.29 2015-10-12 22:53:28.000 285 21177.90 112.95 42891.72 47835.27 2015-10-12 22:53:29.000 285 21177.87 112.96 42891.70 47835.27 2015-10-12 22:53:30.000 285 21177.88 112.97 42891.67 47835.24 2015-10-12 22:53:31.000 285 21177.87 112.97 42891.66 47835.22 2015-10-12 22:53:32.000 285 21177.83 112.96 42891.68 47835.22 2015-10-12 22:53:33.000 285 21177.83 112.97 42891.66 47835.21 2015-10-12 22:53:34.000 285 21177.82 112.95 42891.71 47835.20 2015-10-12 22:53:35.000 285 21177.83 112.93 42891.70 47835.20 2015-10-12 22:53:36.000 285 21177.85 112.91 42891.68 47835.20 2015-10-12 22:53:37.000 285 21177.85 112.92 42891.69 47835.19 2015-10-12 22:53:38.000 285 21177.84 112.93 42891.71 47835.20 2015-10-12 22:53:39.000 285 21177.85 112.93 42891.69 47835.19 2015-10-12 22:53:40.000 285 21177.84 112.94 42891.67 47835.20 2015-10-12 22:53:41.000 285 21177.81 112.93 42891.66 47835.20 2015-10-12 22:53:42.000 285 21177.82 112.92 42891.68 47835.19 2015-10-12 22:53:43.000 285 21177.82 112.96 42891.70 47835.18 2015-10-12 22:53:44.000 285 21177.79 112.98 42891.70 47835.19 2015-10-12 22:53:45.000 285 21177.78 112.95 42891.67 47835.16 2015-10-12 22:53:46.000 285 21177.79 112.99 42891.65 47835.16 2015-10-12 22:53:47.000 285 21177.77 112.98 42891.65 47835.14 2015-10-12 22:53:48.000 285 21177.76 112.98 42891.64 47835.14 2015-10-12 22:53:49.000 285 21177.73 112.99 42891.66 47835.14 2015-10-12 22:53:50.000 285 21177.73 112.99 42891.64 47835.13 2015-10-12 22:53:51.000 285 21177.76 112.95 42891.63 47835.11 2015-10-12 22:53:52.000 285 21177.77 112.98 42891.65 47835.13 2015-10-12 22:53:53.000 285 21177.75 113.00 42891.64 47835.11 2015-10-12 22:53:54.000 285 21177.75 113.01 42891.63 47835.13 2015-10-12 22:53:55.000 285 21177.78 112.99 42891.63 47835.13 2015-10-12 22:53:56.000 285 21177.81 112.98 42891.64 47835.12 2015-10-12 22:53:57.000 285 21177.81 112.96 42891.66 47835.14 2015-10-12 22:53:58.000 285 21177.78 112.95 42891.69 47835.15 2015-10-12 22:53:59.000 285 21177.81 112.91 42891.72 47835.18 2015-10-12 22:54:00.000 285 21177.81 112.88 42891.73 47835.18 2015-10-12 22:54:01.000 285 21177.81 112.89 42891.73 47835.21 2015-10-12 22:54:02.000 285 21177.85 112.90 42891.74 47835.21 2015-10-12 22:54:03.000 285 21177.85 112.92 42891.74 47835.24 2015-10-12 22:54:04.000 285 21177.86 112.90 42891.78 47835.24 2015-10-12 22:54:05.000 285 21177.89 112.88 42891.79 47835.25 2015-10-12 22:54:06.000 285 21177.90 112.87 42891.79 47835.26 2015-10-12 22:54:07.000 285 21177.90 112.87 42891.75 47835.28 2015-10-12 22:54:08.000 285 21177.88 112.90 42891.73 47835.28 2015-10-12 22:54:09.000 285 21177.88 112.92 42891.77 47835.28 2015-10-12 22:54:10.000 285 21177.89 112.88 42891.76 47835.28 2015-10-12 22:54:11.000 285 21177.92 112.85 42891.79 47835.28 2015-10-12 22:54:12.000 285 21177.88 112.87 42891.77 47835.28 2015-10-12 22:54:13.000 285 21177.86 112.87 42891.74 47835.27 2015-10-12 22:54:14.000 285 21177.86 112.89 42891.75 47835.30 2015-10-12 22:54:15.000 285 21177.85 112.90 42891.75 47835.29 2015-10-12 22:54:16.000 285 21177.85 112.88 42891.74 47835.25 2015-10-12 22:54:17.000 285 21177.82 112.89 42891.73 47835.27 2015-10-12 22:54:18.000 285 21177.81 112.89 42891.76 47835.25 2015-10-12 22:54:19.000 285 21177.80 112.89 42891.74 47835.28 2015-10-12 22:54:20.000 285 21177.83 112.84 42891.76 47835.26 2015-10-12 22:54:21.000 285 21177.82 112.87 42891.80 47835.27 2015-10-12 22:54:22.000 285 21177.78 112.89 42891.77 47835.26 2015-10-12 22:54:23.000 285 21177.74 112.87 42891.74 47835.22 2015-10-12 22:54:24.000 285 21177.72 112.85 42891.76 47835.21 2015-10-12 22:54:25.000 285 21177.69 112.87 42891.76 47835.19 2015-10-12 22:54:26.000 285 21177.66 112.87 42891.71 47835.17 2015-10-12 22:54:27.000 285 21177.65 112.88 42891.71 47835.16 2015-10-12 22:54:28.000 285 21177.68 112.86 42891.72 47835.16 2015-10-12 22:54:29.000 285 21177.66 112.87 42891.73 47835.15 2015-10-12 22:54:30.000 285 21177.69 112.87 42891.71 47835.14 2015-10-12 22:54:31.000 285 21177.65 112.87 42891.73 47835.15 2015-10-12 22:54:32.000 285 21177.65 112.84 42891.71 47835.16 2015-10-12 22:54:33.000 285 21177.68 112.83 42891.72 47835.16 2015-10-12 22:54:34.000 285 21177.67 112.83 42891.73 47835.16 2015-10-12 22:54:35.000 285 21177.67 112.83 42891.72 47835.15 2015-10-12 22:54:36.000 285 21177.69 112.82 42891.72 47835.16 2015-10-12 22:54:37.000 285 21177.68 112.81 42891.69 47835.17 2015-10-12 22:54:38.000 285 21177.66 112.80 42891.69 47835.16 2015-10-12 22:54:39.000 285 21177.65 112.81 42891.70 47835.15 2015-10-12 22:54:40.000 285 21177.68 112.82 42891.73 47835.15 2015-10-12 22:54:41.000 285 21177.66 112.81 42891.73 47835.16 2015-10-12 22:54:42.000 285 21177.66 112.80 42891.73 47835.15 2015-10-12 22:54:43.000 285 21177.66 112.82 42891.69 47835.15 2015-10-12 22:54:44.000 285 21177.66 112.80 42891.71 47835.14 2015-10-12 22:54:45.000 285 21177.65 112.81 42891.69 47835.13 2015-10-12 22:54:46.000 285 21177.66 112.80 42891.71 47835.14 2015-10-12 22:54:47.000 285 21177.66 112.81 42891.70 47835.12 2015-10-12 22:54:48.000 285 21177.65 112.80 42891.73 47835.13 2015-10-12 22:54:49.000 285 21177.68 112.81 42891.70 47835.13 2015-10-12 22:54:50.000 285 21177.68 112.81 42891.68 47835.12 2015-10-12 22:54:51.000 285 21177.70 112.81 42891.66 47835.14 2015-10-12 22:54:52.000 285 21177.66 112.81 42891.68 47835.11 2015-10-12 22:54:53.000 285 21177.65 112.80 42891.68 47835.12 2015-10-12 22:54:54.000 285 21177.66 112.81 42891.68 47835.11 2015-10-12 22:54:55.000 285 21177.66 112.81 42891.69 47835.11 2015-10-12 22:54:56.000 285 21177.64 112.80 42891.70 47835.09 2015-10-12 22:54:57.000 285 21177.65 112.78 42891.68 47835.11 2015-10-12 22:54:58.000 285 21177.68 112.75 42891.69 47835.11 2015-10-12 22:54:59.000 285 21177.67 112.74 42891.72 47835.11 2015-10-12 22:55:00.000 285 21177.70 112.72 42891.73 47835.12 2015-10-12 22:55:01.000 285 21177.72 112.70 42891.73 47835.15 2015-10-12 22:55:02.000 285 21177.74 112.68 42891.73 47835.16 2015-10-12 22:55:03.000 285 21177.77 112.66 42891.75 47835.18 2015-10-12 22:55:04.000 285 21177.74 112.68 42891.77 47835.22 2015-10-12 22:55:05.000 285 21177.75 112.68 42891.77 47835.21 2015-10-12 22:55:06.000 285 21177.73 112.69 42891.79 47835.23 2015-10-12 22:55:07.000 285 21177.76 112.70 42891.83 47835.24 2015-10-12 22:55:08.000 285 21177.74 112.71 42891.83 47835.24 2015-10-12 22:55:09.000 285 21177.73 112.71 42891.80 47835.25 2015-10-12 22:55:10.000 285 21177.75 112.71 42891.78 47835.24 2015-10-12 22:55:11.000 285 21177.77 112.70 42891.79 47835.26 2015-10-12 22:55:12.000 285 21177.75 112.71 42891.77 47835.24 2015-10-12 22:55:13.000 285 21177.75 112.73 42891.77 47835.23 2015-10-12 22:55:14.000 285 21177.77 112.71 42891.81 47835.25 2015-10-12 22:55:15.000 285 21177.77 112.71 42891.78 47835.23 2015-10-12 22:55:16.000 285 21177.76 112.74 42891.80 47835.23 2015-10-12 22:55:17.000 285 21177.73 112.75 42891.78 47835.20 2015-10-12 22:55:18.000 285 21177.73 112.75 42891.79 47835.21 2015-10-12 22:55:19.000 285 21177.75 112.71 42891.81 47835.20 2015-10-12 22:55:20.000 285 21177.75 112.68 42891.76 47835.21 2015-10-12 22:55:21.000 285 21177.73 112.70 42891.76 47835.19 2015-10-12 22:55:22.000 285 21177.73 112.73 42891.75 47835.20 2015-10-12 22:55:23.000 285 21177.70 112.73 42891.76 47835.19 2015-10-12 22:55:24.000 285 21177.68 112.74 42891.75 47835.18 2015-10-12 22:55:25.000 285 21177.67 112.77 42891.73 47835.16 2015-10-12 22:55:26.000 285 21177.68 112.74 42891.73 47835.18 2015-10-12 22:55:27.000 285 21177.66 112.75 42891.77 47835.16 2015-10-12 22:55:28.000 285 21177.66 112.78 42891.76 47835.18 2015-10-12 22:55:29.000 285 21177.64 112.76 42891.76 47835.17 2015-10-12 22:55:30.000 285 21177.64 112.77 42891.76 47835.14 2015-10-12 22:55:31.000 285 21177.63 112.78 42891.73 47835.14 2015-10-12 22:55:32.000 285 21177.65 112.78 42891.72 47835.14 2015-10-12 22:55:33.000 285 21177.67 112.77 42891.70 47835.15 2015-10-12 22:55:34.000 285 21177.68 112.76 42891.73 47835.14 2015-10-12 22:55:35.000 285 21177.69 112.79 42891.70 47835.13 2015-10-12 22:55:36.000 285 21177.63 112.82 42891.72 47835.12 2015-10-12 22:55:37.000 285 21177.61 112.84 42891.70 47835.09 2015-10-12 22:55:38.000 285 21177.61 112.85 42891.69 47835.07 2015-10-12 22:55:39.000 285 21177.63 112.85 42891.68 47835.07 2015-10-12 22:55:40.000 285 21177.63 112.84 42891.65 47835.07 2015-10-12 22:55:41.000 285 21177.60 112.85 42891.64 47835.05 2015-10-12 22:55:42.000 285 21177.59 112.85 42891.65 47835.01 2015-10-12 22:55:43.000 285 21177.59 112.84 42891.64 47835.02 2015-10-12 22:55:44.000 285 21177.58 112.83 42891.62 47835.04 2015-10-12 22:55:45.000 285 21177.57 112.83 42891.62 47835.01 2015-10-12 22:55:46.000 285 21177.56 112.84 42891.63 47834.99 2015-10-12 22:55:47.000 285 21177.55 112.85 42891.65 47835.02 2015-10-12 22:55:48.000 285 21177.60 112.82 42891.67 47835.03 2015-10-12 22:55:49.000 285 21177.59 112.82 42891.70 47835.02 2015-10-12 22:55:50.000 285 21177.61 112.82 42891.67 47835.04 2015-10-12 22:55:51.000 285 21177.61 112.85 42891.67 47835.05 2015-10-12 22:55:52.000 285 21177.63 112.85 42891.68 47835.07 2015-10-12 22:55:53.000 285 21177.65 112.86 42891.68 47835.08 2015-10-12 22:55:54.000 285 21177.64 112.86 42891.70 47835.07 2015-10-12 22:55:55.000 285 21177.64 112.87 42891.72 47835.10 2015-10-12 22:55:56.000 285 21177.68 112.88 42891.72 47835.12 2015-10-12 22:55:57.000 285 21177.70 112.86 42891.71 47835.12 2015-10-12 22:55:58.000 285 21177.71 112.85 42891.72 47835.13 2015-10-12 22:55:59.000 285 21177.70 112.87 42891.77 47835.13 2015-10-12 22:56:00.000 285 21177.72 112.82 42891.77 47835.13 2015-10-12 22:56:01.000 285 21177.71 112.82 42891.78 47835.15 2015-10-12 22:56:02.000 285 21177.70 112.83 42891.78 47835.14 2015-10-12 22:56:03.000 285 21177.71 112.84 42891.78 47835.14 2015-10-12 22:56:04.000 285 21177.68 112.84 42891.77 47835.15 2015-10-12 22:56:05.000 285 21177.69 112.83 42891.77 47835.16 2015-10-12 22:56:06.000 285 21177.68 112.81 42891.75 47835.15 2015-10-12 22:56:07.000 285 21177.70 112.80 42891.79 47835.16 2015-10-12 22:56:08.000 285 21177.68 112.79 42891.80 47835.15 2015-10-12 22:56:09.000 285 21177.69 112.79 42891.82 47835.16 2015-10-12 22:56:10.000 285 21177.70 112.78 42891.80 47835.17 2015-10-12 22:56:11.000 285 21177.72 112.76 42891.81 47835.19 2015-10-12 22:56:12.000 285 21177.71 112.77 42891.82 47835.19 2015-10-12 22:56:13.000 285 21177.68 112.77 42891.82 47835.18 2015-10-12 22:56:14.000 285 21177.69 112.76 42891.86 47835.21 2015-10-12 22:56:15.000 285 21177.68 112.76 42891.83 47835.22 2015-10-12 22:56:16.000 285 21177.70 112.76 42891.80 47835.19 2015-10-12 22:56:17.000 285 21177.67 112.79 42891.80 47835.18 2015-10-12 22:56:18.000 285 21177.68 112.80 42891.77 47835.18 2015-10-12 22:56:19.000 285 21177.65 112.79 42891.77 47835.18 2015-10-12 22:56:20.000 285 21177.65 112.79 42891.76 47835.15 2015-10-12 22:56:21.000 285 21177.65 112.78 42891.76 47835.15 2015-10-12 22:56:22.000 285 21177.66 112.78 42891.78 47835.15 2015-10-12 22:56:23.000 285 21177.62 112.76 42891.75 47835.14 2015-10-12 22:56:24.000 285 21177.63 112.74 42891.77 47835.16 2015-10-12 22:56:25.000 285 21177.62 112.73 42891.78 47835.13 2015-10-12 22:56:26.000 285 21177.62 112.73 42891.80 47835.15 2015-10-12 22:56:27.000 285 21177.61 112.73 42891.79 47835.15 2015-10-12 22:56:28.000 285 21177.60 112.71 42891.77 47835.14 2015-10-12 22:56:29.000 285 21177.61 112.71 42891.75 47835.13 2015-10-12 22:56:30.000 285 21177.61 112.73 42891.77 47835.12 2015-10-12 22:56:31.000 285 21177.60 112.72 42891.77 47835.15 2015-10-12 22:56:32.000 285 21177.59 112.72 42891.77 47835.13 2015-10-12 22:56:33.000 285 21177.56 112.72 42891.79 47835.11 2015-10-12 22:56:34.000 285 21177.57 112.75 42891.77 47835.10 2015-10-12 22:56:35.000 285 21177.57 112.74 42891.77 47835.11 2015-10-12 22:56:36.000 285 21177.57 112.73 42891.77 47835.14 2015-10-12 22:56:37.000 285 21177.56 112.73 42891.78 47835.12 2015-10-12 22:56:38.000 285 21177.57 112.72 42891.80 47835.10 2015-10-12 22:56:39.000 285 21177.55 112.73 42891.77 47835.14 2015-10-12 22:56:40.000 285 21177.53 112.75 42891.78 47835.12 2015-10-12 22:56:41.000 285 21177.52 112.79 42891.80 47835.12 2015-10-12 22:56:42.000 285 21177.53 112.80 42891.77 47835.10 2015-10-12 22:56:43.000 285 21177.52 112.82 42891.73 47835.06 2015-10-12 22:56:44.000 285 21177.52 112.84 42891.71 47835.06 2015-10-12 22:56:45.000 285 21177.52 112.82 42891.71 47835.04 2015-10-12 22:56:46.000 285 21177.55 112.81 42891.69 47835.03 2015-10-12 22:56:47.000 285 21177.55 112.79 42891.72 47835.03 2015-10-12 22:56:48.000 285 21177.55 112.78 42891.71 47835.05 2015-10-12 22:56:49.000 285 21177.55 112.79 42891.73 47835.05 2015-10-12 22:56:50.000 285 21177.57 112.78 42891.72 47835.06 2015-10-12 22:56:51.000 285 21177.59 112.79 42891.75 47835.08 2015-10-12 22:56:52.000 285 21177.57 112.77 42891.71 47835.09 2015-10-12 22:56:53.000 285 21177.59 112.77 42891.71 47835.09 2015-10-12 22:56:54.000 285 21177.59 112.77 42891.74 47835.10 2015-10-12 22:56:55.000 285 21177.60 112.76 42891.74 47835.08 2015-10-12 22:56:56.000 285 21177.62 112.76 42891.73 47835.12 2015-10-12 22:56:57.000 285 21177.64 112.77 42891.73 47835.13 2015-10-12 22:56:58.000 285 21177.65 112.75 42891.76 47835.14 2015-10-12 22:56:59.000 285 21177.65 112.73 42891.78 47835.15 2015-10-12 22:57:00.000 285 21177.66 112.76 42891.78 47835.18 2015-10-12 22:57:01.000 285 21177.66 112.76 42891.76 47835.18 2015-10-12 22:57:02.000 285 21177.66 112.78 42891.78 47835.18 2015-10-12 22:57:03.000 285 21177.68 112.77 42891.79 47835.19 2015-10-12 22:57:04.000 285 21177.69 112.77 42891.79 47835.19 2015-10-12 22:57:05.000 285 21177.71 112.74 42891.81 47835.19 2015-10-12 22:57:06.000 285 21177.70 112.76 42891.80 47835.21 2015-10-12 22:57:07.000 285 21177.65 112.77 42891.79 47835.20 2015-10-12 22:57:08.000 285 21177.64 112.75 42891.83 47835.18 2015-10-12 22:57:09.000 285 21177.64 112.76 42891.84 47835.19 2015-10-12 22:57:10.000 285 21177.63 112.76 42891.85 47835.17 2015-10-12 22:57:11.000 285 21177.63 112.76 42891.84 47835.16 2015-10-12 22:57:12.000 285 21177.65 112.76 42891.84 47835.20 2015-10-12 22:57:13.000 285 21177.62 112.77 42891.86 47835.20 2015-10-12 22:57:14.000 285 21177.62 112.77 42891.86 47835.19 2015-10-12 22:57:15.000 285 21177.61 112.76 42891.87 47835.23 2015-10-12 22:57:16.000 285 21177.62 112.75 42891.90 47835.21 2015-10-12 22:57:17.000 285 21177.64 112.76 42891.89 47835.21 2015-10-12 22:57:18.000 285 21177.63 112.79 42891.88 47835.21 2015-10-12 22:57:19.000 285 21177.64 112.78 42891.87 47835.20 2015-10-12 22:57:20.000 285 21177.62 112.80 42891.86 47835.21 2015-10-12 22:57:21.000 285 21177.64 112.79 42891.86 47835.22 2015-10-12 22:57:22.000 285 21177.62 112.81 42891.85 47835.21 2015-10-12 22:57:23.000 285 21177.62 112.79 42891.87 47835.20 2015-10-12 22:57:24.000 285 21177.59 112.79 42891.84 47835.21 2015-10-12 22:57:25.000 285 21177.58 112.80 42891.82 47835.19 2015-10-12 22:57:26.000 285 21177.58 112.78 42891.83 47835.21 2015-10-12 22:57:27.000 285 21177.53 112.79 42891.87 47835.19 2015-10-12 22:57:28.000 285 21177.54 112.79 42891.86 47835.20 2015-10-12 22:57:29.000 285 21177.55 112.79 42891.85 47835.21 2015-10-12 22:57:30.000 285 21177.56 112.79 42891.85 47835.18 2015-10-12 22:57:31.000 285 21177.54 112.81 42891.84 47835.17 2015-10-12 22:57:32.000 285 21177.53 112.80 42891.83 47835.18 2015-10-12 22:57:33.000 285 21177.53 112.79 42891.85 47835.18 2015-10-12 22:57:34.000 285 21177.52 112.80 42891.86 47835.16 2015-10-12 22:57:35.000 285 21177.53 112.80 42891.84 47835.15 2015-10-12 22:57:36.000 285 21177.48 112.78 42891.85 47835.15 2015-10-12 22:57:37.000 285 21177.49 112.75 42891.85 47835.15 2015-10-12 22:57:38.000 285 21177.50 112.75 42891.88 47835.14 2015-10-12 22:57:39.000 285 21177.48 112.74 42891.84 47835.15 2015-10-12 22:57:40.000 285 21177.51 112.71 42891.82 47835.16 2015-10-12 22:57:41.000 285 21177.49 112.69 42891.83 47835.18 2015-10-12 22:57:42.000 285 21177.48 112.70 42891.83 47835.18 2015-10-12 22:57:43.000 285 21177.46 112.70 42891.87 47835.16 2015-10-12 22:57:44.000 285 21177.49 112.72 42891.90 47835.17 2015-10-12 22:57:45.000 285 21177.53 112.71 42891.90 47835.16 2015-10-12 22:57:46.000 285 21177.52 112.70 42891.90 47835.18 2015-10-12 22:57:47.000 285 21177.48 112.66 42891.86 47835.17 2015-10-12 22:57:48.000 285 21177.51 112.66 42891.88 47835.18 2015-10-12 22:57:49.000 285 21177.51 112.69 42891.88 47835.17 2015-10-12 22:57:50.000 285 21177.53 112.69 42891.84 47835.19 2015-10-12 22:57:51.000 285 21177.54 112.70 42891.85 47835.18 2015-10-12 22:57:52.000 285 21177.52 112.70 42891.87 47835.18 2015-10-12 22:57:53.000 285 21177.50 112.71 42891.87 47835.15 2015-10-12 22:57:54.000 285 21177.47 112.72 42891.84 47835.17 2015-10-12 22:57:55.000 285 21177.48 112.72 42891.83 47835.17 2015-10-12 22:57:56.000 285 21177.47 112.72 42891.87 47835.16 2015-10-12 22:57:57.000 285 21177.45 112.73 42891.88 47835.17 2015-10-12 22:57:58.000 285 21177.45 112.73 42891.88 47835.17 2015-10-12 22:57:59.000 285 21177.43 112.74 42891.88 47835.16 2015-10-12 22:58:00.000 285 21177.43 112.77 42891.81 47835.14 2015-10-12 22:58:01.000 285 21177.40 112.78 42891.82 47835.12 2015-10-12 22:58:02.000 285 21177.40 112.80 42891.83 47835.09 2015-10-12 22:58:03.000 285 21177.41 112.80 42891.82 47835.07 2015-10-12 22:58:04.000 285 21177.42 112.80 42891.80 47835.05 2015-10-12 22:58:05.000 285 21177.39 112.80 42891.77 47835.03 2015-10-12 22:58:06.000 285 21177.37 112.78 42891.79 47835.04 2015-10-12 22:58:07.000 285 21177.38 112.76 42891.77 47835.02 2015-10-12 22:58:08.000 285 21177.38 112.78 42891.74 47835.02 2015-10-12 22:58:09.000 285 21177.38 112.78 42891.73 47835.00 2015-10-12 22:58:10.000 285 21177.37 112.79 42891.75 47835.01 2015-10-12 22:58:11.000 285 21177.37 112.78 42891.73 47834.99 2015-10-12 22:58:12.000 285 21177.37 112.78 42891.68 47834.98 2015-10-12 22:58:13.000 285 21177.40 112.79 42891.69 47835.00 2015-10-12 22:58:14.000 285 21177.37 112.80 42891.69 47834.98 2015-10-12 22:58:15.000 285 21177.36 112.81 42891.73 47834.98 2015-10-12 22:58:16.000 285 21177.36 112.78 42891.72 47834.98 2015-10-12 22:58:17.000 285 21177.35 112.79 42891.73 47834.97 2015-10-12 22:58:18.000 285 21177.36 112.77 42891.71 47834.99 2015-10-12 22:58:19.000 285 21177.34 112.77 42891.71 47834.96 2015-10-12 22:58:20.000 285 21177.36 112.77 42891.73 47834.98 2015-10-12 22:58:21.000 285 21177.35 112.78 42891.71 47834.99 2015-10-12 22:58:22.000 285 21177.33 112.76 42891.71 47834.97 2015-10-12 22:58:23.000 285 21177.35 112.78 42891.70 47834.97 2015-10-12 22:58:24.000 285 21177.34 112.79 42891.69 47834.98 2015-10-12 22:58:25.000 285 21177.34 112.81 42891.71 47834.96 2015-10-12 22:58:26.000 285 21177.34 112.80 42891.71 47834.98 2015-10-12 22:58:27.000 285 21177.35 112.79 42891.73 47834.97 2015-10-12 22:58:28.000 285 21177.35 112.78 42891.74 47834.96 2015-10-12 22:58:29.000 285 21177.34 112.78 42891.73 47834.98 2015-10-12 22:58:30.000 285 21177.34 112.76 42891.75 47834.99 2015-10-12 22:58:31.000 285 21177.34 112.75 42891.75 47834.99 2015-10-12 22:58:32.000 285 21177.34 112.76 42891.75 47835.01 2015-10-12 22:58:33.000 285 21177.31 112.74 42891.78 47835.01 2015-10-12 22:58:34.000 285 21177.32 112.74 42891.80 47835.03 2015-10-12 22:58:35.000 285 21177.31 112.75 42891.82 47835.02 2015-10-12 22:58:36.000 285 21177.30 112.74 42891.81 47835.06 2015-10-12 22:58:37.000 285 21177.27 112.74 42891.83 47835.04 2015-10-12 22:58:38.000 285 21177.26 112.77 42891.83 47835.02 2015-10-12 22:58:39.000 285 21177.26 112.78 42891.82 47835.03 2015-10-12 22:58:40.000 285 21177.24 112.78 42891.83 47835.04 2015-10-12 22:58:41.000 285 21177.25 112.78 42891.81 47835.04 2015-10-12 22:58:42.000 285 21177.23 112.82 42891.82 47835.05 2015-10-12 22:58:43.000 285 21177.22 112.80 42891.84 47835.04 2015-10-12 22:58:44.000 285 21177.21 112.80 42891.84 47835.04 2015-10-12 22:58:45.000 285 21177.21 112.81 42891.84 47835.04 2015-10-12 22:58:46.000 285 21177.20 112.84 42891.84 47835.04 2015-10-12 22:58:47.000 285 21177.17 112.88 42891.84 47835.05 2015-10-12 22:58:48.000 285 21177.15 112.92 42891.82 47835.04 2015-10-12 22:58:49.000 285 21177.11 112.93 42891.81 47835.00 2015-10-12 22:58:50.000 285 21177.09 112.97 42891.80 47834.98 2015-10-12 22:58:51.000 285 21177.08 112.97 42891.77 47834.97 2015-10-12 22:58:52.000 285 21177.10 112.96 42891.75 47834.94 2015-10-12 22:58:53.000 285 21177.09 112.97 42891.78 47834.94 2015-10-12 22:58:54.000 285 21177.07 112.98 42891.77 47834.93 2015-10-12 22:58:55.000 285 21177.05 113.01 42891.76 47834.93 2015-10-12 22:58:56.000 285 21177.04 113.05 42891.75 47834.89 2015-10-12 22:58:57.000 285 21177.02 113.09 42891.75 47834.88 2015-10-12 22:58:58.000 285 21177.00 113.09 42891.73 47834.84 2015-10-12 22:58:59.000 285 21176.97 113.08 42891.72 47834.83 2015-10-12 22:59:00.000 285 21177.00 113.09 42891.72 47834.81 2015-10-12 22:59:01.000 285 21176.96 113.11 42891.69 47834.80 2015-10-12 22:59:02.000 285 21176.93 113.11 42891.70 47834.78 2015-10-12 22:59:03.000 285 21176.93 113.12 42891.66 47834.77 2015-10-12 22:59:04.000 285 21176.94 113.15 42891.66 47834.77 2015-10-12 22:59:05.000 285 21176.93 113.17 42891.68 47834.76 2015-10-12 22:59:06.000 285 21176.94 113.15 42891.69 47834.76 2015-10-12 22:59:07.000 285 21176.95 113.14 42891.68 47834.76 2015-10-12 22:59:08.000 285 21176.96 113.14 42891.65 47834.77 2015-10-12 22:59:09.000 285 21176.96 113.19 42891.69 47834.77 2015-10-12 22:59:10.000 285 21176.96 113.22 42891.66 47834.77 2015-10-12 22:59:11.000 285 21176.98 113.23 42891.65 47834.77 2015-10-12 22:59:12.000 285 21176.94 113.24 42891.65 47834.75 2015-10-12 22:59:13.000 285 21176.92 113.29 42891.65 47834.77 2015-10-12 22:59:14.000 285 21176.95 113.32 42891.64 47834.74 2015-10-12 22:59:15.000 285 21176.93 113.35 42891.61 47834.69 2015-10-12 22:59:16.000 285 21176.92 113.35 42891.63 47834.71 2015-10-12 22:59:17.000 285 21176.95 113.38 42891.61 47834.70 2015-10-12 22:59:18.000 285 21176.95 113.38 42891.59 47834.70 2015-10-12 22:59:19.000 285 21176.92 113.42 42891.58 47834.70 2015-10-12 22:59:20.000 285 21176.92 113.43 42891.59 47834.71 2015-10-12 22:59:21.000 285 21176.89 113.43 42891.58 47834.67 2015-10-12 22:59:22.000 285 21176.88 113.44 42891.59 47834.68 2015-10-12 22:59:23.000 285 21176.86 113.45 42891.61 47834.64 2015-10-12 22:59:24.000 285 21176.88 113.48 42891.57 47834.66 2015-10-12 22:59:25.000 285 21176.86 113.50 42891.57 47834.63 2015-10-12 22:59:26.000 285 21176.85 113.52 42891.59 47834.65 2015-10-12 22:59:27.000 285 21176.83 113.52 42891.56 47834.65 2015-10-12 22:59:28.000 285 21176.81 113.53 42891.57 47834.63 2015-10-12 22:59:29.000 285 21176.85 113.53 42891.58 47834.63 2015-10-12 22:59:30.000 285 21176.85 113.52 42891.59 47834.64 2015-10-12 22:59:31.000 285 21176.83 113.54 42891.59 47834.64 2015-10-12 22:59:32.000 285 21176.83 113.55 42891.59 47834.67 2015-10-12 22:59:33.000 285 21176.82 113.57 42891.62 47834.65 2015-10-12 22:59:34.000 285 21176.81 113.59 42891.62 47834.64 2015-10-12 22:59:35.000 285 21176.82 113.59 42891.59 47834.65 2015-10-12 22:59:36.000 285 21176.83 113.58 42891.64 47834.66 2015-10-12 22:59:37.000 285 21176.85 113.57 42891.64 47834.66 2015-10-12 22:59:38.000 285 21176.86 113.57 42891.63 47834.67 2015-10-12 22:59:39.000 285 21176.84 113.56 42891.65 47834.70 2015-10-12 22:59:40.000 285 21176.83 113.55 42891.68 47834.72 2015-10-12 22:59:41.000 285 21176.81 113.56 42891.69 47834.71 2015-10-12 22:59:42.000 285 21176.82 113.57 42891.68 47834.72 2015-10-12 22:59:43.000 285 21176.81 113.60 42891.70 47834.72 2015-10-12 22:59:44.000 285 21176.82 113.62 42891.69 47834.73 2015-10-12 22:59:45.000 285 21176.79 113.64 42891.73 47834.71 2015-10-12 22:59:46.000 285 21176.77 113.67 42891.72 47834.71 2015-10-12 22:59:47.000 285 21176.78 113.68 42891.66 47834.71 2015-10-12 22:59:48.000 285 21176.79 113.69 42891.68 47834.69 2015-10-12 22:59:49.000 285 21176.76 113.70 42891.69 47834.69 2015-10-12 22:59:50.000 285 21176.78 113.72 42891.72 47834.69 2015-10-12 22:59:51.000 285 21176.80 113.70 42891.72 47834.70 2015-10-12 22:59:52.000 285 21176.77 113.69 42891.72 47834.74 2015-10-12 22:59:53.000 285 21176.77 113.66 42891.73 47834.72 2015-10-12 22:59:54.000 285 21176.78 113.67 42891.74 47834.74 2015-10-12 22:59:55.000 285 21176.81 113.69 42891.74 47834.77 2015-10-12 22:59:56.000 285 21176.81 113.69 42891.79 47834.77 2015-10-12 22:59:57.000 285 21176.81 113.70 42891.78 47834.79 2015-10-12 22:59:58.000 285 21176.80 113.73 42891.79 47834.79 2015-10-12 22:59:59.000 285 21176.82 113.76 42891.79 47834.81 2015-10-12 23:00:00.000 285 21176.83 113.76 42891.81 47834.81 2015-10-12 23:00:01.000 285 21176.86 113.77 42891.82 47834.85 2015-10-12 23:00:02.000 285 21176.86 113.78 42891.81 47834.83 2015-10-12 23:00:03.000 285 21176.82 113.79 42891.84 47834.86 2015-10-12 23:00:04.000 285 21176.82 113.82 42891.82 47834.86 2015-10-12 23:00:05.000 285 21176.81 113.86 42891.82 47834.87 2015-10-12 23:00:06.000 285 21176.82 113.86 42891.82 47834.85 2015-10-12 23:00:07.000 285 21176.81 113.87 42891.81 47834.86 2015-10-12 23:00:08.000 285 21176.83 113.89 42891.83 47834.86 2015-10-12 23:00:09.000 285 21176.83 113.92 42891.83 47834.86 2015-10-12 23:00:10.000 285 21176.75 113.99 42891.82 47834.85 2015-10-12 23:00:11.000 285 21176.72 114.03 42891.81 47834.82 2015-10-12 23:00:12.000 285 21176.69 114.03 42891.84 47834.79 2015-10-12 23:00:13.000 285 21176.67 114.07 42891.82 47834.79 2015-10-12 23:00:14.000 285 21176.64 114.09 42891.81 47834.76 2015-10-12 23:00:15.000 285 21176.64 114.13 42891.80 47834.73 2015-10-12 23:00:16.000 285 21176.59 114.15 42891.79 47834.71 2015-10-12 23:00:17.000 285 21176.57 114.17 42891.77 47834.71 2015-10-12 23:00:18.000 285 21176.53 114.19 42891.78 47834.68 2015-10-12 23:00:19.000 285 21176.49 114.23 42891.75 47834.65 2015-10-12 23:00:20.000 285 21176.50 114.27 42891.70 47834.64 2015-10-12 23:00:21.000 285 21176.47 114.33 42891.66 47834.58 2015-10-12 23:00:22.000 285 21176.40 114.36 42891.64 47834.53 2015-10-12 23:00:23.000 285 21176.39 114.37 42891.60 47834.50 2015-10-12 23:00:24.000 285 21176.40 114.36 42891.58 47834.47 2015-10-12 23:00:25.000 285 21176.39 114.36 42891.55 47834.43 2015-10-12 23:00:26.000 285 21176.36 114.37 42891.55 47834.46 2015-10-12 23:00:27.000 285 21176.35 114.39 42891.54 47834.42 2015-10-12 23:00:28.000 285 21176.39 114.39 42891.57 47834.40 2015-10-12 23:00:29.000 285 21176.38 114.39 42891.57 47834.41 2015-10-12 23:00:30.000 285 21176.37 114.39 42891.55 47834.43 2015-10-12 23:00:31.000 285 21176.38 114.40 42891.54 47834.40 2015-10-12 23:00:32.000 285 21176.35 114.43 42891.55 47834.42 2015-10-12 23:00:33.000 285 21176.35 114.45 42891.55 47834.39 2015-10-12 23:00:34.000 285 21176.35 114.47 42891.54 47834.40 2015-10-12 23:00:35.000 285 21176.32 114.50 42891.53 47834.38 2015-10-12 23:00:36.000 285 21176.34 114.52 42891.52 47834.36 2015-10-12 23:00:37.000 285 21176.35 114.57 42891.51 47834.36 2015-10-12 23:00:38.000 285 21176.32 114.56 42891.52 47834.32 2015-10-12 23:00:39.000 285 21176.30 114.58 42891.54 47834.33 2015-10-12 23:00:40.000 285 21176.31 114.57 42891.53 47834.33 2015-10-12 23:00:41.000 285 21176.30 114.55 42891.50 47834.32 2015-10-12 23:00:42.000 285 21176.30 114.59 42891.52 47834.34 2015-10-12 23:00:43.000 285 21176.32 114.62 42891.51 47834.33 2015-10-12 23:00:44.000 285 21176.31 114.61 42891.50 47834.32 2015-10-12 23:00:45.000 285 21176.30 114.60 42891.51 47834.34 2015-10-12 23:00:46.000 285 21176.31 114.61 42891.51 47834.33 2015-10-12 23:00:47.000 285 21176.31 114.60 42891.53 47834.36 2015-10-12 23:00:48.000 285 21176.33 114.60 42891.57 47834.34 2015-10-12 23:00:49.000 285 21176.36 114.58 42891.58 47834.40 2015-10-12 23:00:50.000 285 21176.41 114.55 42891.61 47834.44 2015-10-12 23:00:51.000 285 21176.48 114.53 42891.64 47834.48 2015-10-12 23:00:52.000 285 21176.47 114.53 42891.68 47834.53 2015-10-12 23:00:53.000 285 21176.49 114.54 42891.70 47834.56 2015-10-12 23:00:54.000 285 21176.50 114.53 42891.72 47834.59 2015-10-12 23:00:55.000 285 21176.50 114.51 42891.76 47834.61 2015-10-12 23:00:56.000 285 21176.50 114.56 42891.78 47834.62 2015-10-12 23:00:57.000 285 21176.51 114.59 42891.79 47834.64 2015-10-12 23:00:58.000 285 21176.51 114.58 42891.75 47834.65 2015-10-12 23:00:59.000 285 21176.50 114.61 42891.75 47834.66 2015-10-12 23:01:00.000 285 21176.51 114.64 42891.76 47834.66 2015-10-12 23:01:01.000 285 21176.53 114.64 42891.75 47834.66 2015-10-12 23:01:02.000 285 21176.52 114.67 42891.75 47834.66 2015-10-12 23:01:03.000 285 21176.51 114.69 42891.76 47834.67 2015-10-12 23:01:04.000 285 21176.49 114.73 42891.77 47834.67 2015-10-12 23:01:05.000 285 21176.52 114.75 42891.75 47834.66 2015-10-12 23:01:06.000 285 21176.48 114.78 42891.79 47834.66 2015-10-12 23:01:07.000 285 21176.48 114.80 42891.79 47834.66 2015-10-12 23:01:08.000 285 21176.46 114.81 42891.77 47834.64 2015-10-12 23:01:09.000 285 21176.47 114.86 42891.73 47834.63 2015-10-12 23:01:10.000 285 21176.45 114.86 42891.74 47834.61 2015-10-12 23:01:11.000 285 21176.45 114.87 42891.71 47834.58 2015-10-12 23:01:12.000 285 21176.43 114.90 42891.69 47834.59 2015-10-12 23:01:13.000 285 21176.41 114.92 42891.69 47834.58 2015-10-12 23:01:14.000 285 21176.42 114.93 42891.65 47834.54 2015-10-12 23:01:15.000 285 21176.40 114.92 42891.65 47834.57 2015-10-12 23:01:16.000 285 21176.39 114.93 42891.65 47834.53 2015-10-12 23:01:17.000 285 21176.39 114.94 42891.70 47834.54 2015-10-12 23:01:18.000 285 21176.40 114.97 42891.69 47834.56 2015-10-12 23:01:19.000 285 21176.40 114.98 42891.70 47834.55 2015-10-12 23:01:20.000 285 21176.38 114.99 42891.71 47834.56 2015-10-12 23:01:21.000 285 21176.38 114.98 42891.68 47834.54 2015-10-12 23:01:22.000 285 21176.35 114.99 42891.68 47834.51 2015-10-12 23:01:23.000 285 21176.35 115.00 42891.67 47834.52 2015-10-12 23:01:24.000 285 21176.33 115.00 42891.66 47834.53 2015-10-12 23:01:25.000 285 21176.32 115.00 42891.69 47834.51 2015-10-12 23:01:26.000 285 21176.30 115.03 42891.71 47834.50 2015-10-12 23:01:27.000 285 21176.29 115.01 42891.69 47834.50 2015-10-12 23:01:28.000 285 21176.32 115.02 42891.73 47834.50 2015-10-12 23:01:29.000 285 21176.28 115.04 42891.70 47834.51 2015-10-12 23:01:30.000 285 21176.28 115.05 42891.69 47834.50 2015-10-12 23:01:31.000 285 21176.30 115.05 42891.73 47834.50 2015-10-12 23:01:32.000 285 21176.33 115.03 42891.73 47834.53 2015-10-12 23:01:33.000 285 21176.34 115.03 42891.75 47834.55 2015-10-12 23:01:34.000 285 21176.33 115.06 42891.76 47834.57 2015-10-12 23:01:35.000 285 21176.34 115.08 42891.78 47834.59 2015-10-12 23:01:36.000 285 21176.32 115.08 42891.75 47834.59 2015-10-12 23:01:37.000 285 21176.31 115.09 42891.77 47834.57 2015-10-12 23:01:38.000 285 21176.30 115.10 42891.75 47834.57 2015-10-12 23:01:39.000 285 21176.27 115.10 42891.75 47834.55 2015-10-12 23:01:40.000 285 21176.25 115.15 42891.69 47834.55 2015-10-12 23:01:41.000 285 21176.24 115.18 42891.70 47834.53 2015-10-12 23:01:42.000 285 21176.17 115.21 42891.69 47834.50 2015-10-12 23:01:43.000 285 21176.18 115.21 42891.66 47834.48 2015-10-12 23:01:44.000 285 21176.12 115.24 42891.66 47834.47 2015-10-12 23:01:45.000 285 21176.10 115.26 42891.65 47834.42 2015-10-12 23:01:46.000 285 21176.07 115.28 42891.63 47834.42 2015-10-12 23:01:47.000 285 21176.07 115.28 42891.62 47834.39 2015-10-12 23:01:48.000 285 21176.05 115.32 42891.59 47834.36 2015-10-12 23:01:49.000 285 21176.03 115.34 42891.58 47834.37 2015-10-12 23:01:50.000 285 21176.07 115.33 42891.60 47834.37 2015-10-12 23:01:51.000 285 21176.06 115.32 42891.62 47834.35 2015-10-12 23:01:52.000 285 21176.07 115.34 42891.66 47834.36 2015-10-12 23:01:53.000 285 21176.06 115.36 42891.62 47834.37 2015-10-12 23:01:54.000 285 21176.05 115.36 42891.60 47834.37 2015-10-12 23:01:55.000 285 21176.06 115.36 42891.65 47834.37 2015-10-12 23:01:56.000 285 21176.08 115.37 42891.63 47834.39 2015-10-12 23:01:57.000 285 21176.05 115.40 42891.62 47834.37 2015-10-12 23:01:58.000 285 21176.05 115.39 42891.63 47834.36 2015-10-12 23:01:59.000 285 21176.07 115.38 42891.62 47834.37 2015-10-12 23:02:00.000 285 21176.07 115.38 42891.62 47834.39 2015-10-12 23:02:01.000 285 21176.06 115.40 42891.61 47834.37 2015-10-12 23:02:02.000 285 21176.08 115.41 42891.59 47834.38 2015-10-12 23:02:03.000 285 21176.08 115.40 42891.62 47834.37 2015-10-12 23:02:04.000 285 21176.12 115.39 42891.60 47834.38 2015-10-12 23:02:05.000 285 21176.12 115.39 42891.63 47834.37 2015-10-12 23:02:06.000 285 21176.12 115.36 42891.65 47834.41 2015-10-12 23:02:07.000 285 21176.13 115.37 42891.66 47834.41 2015-10-12 23:02:08.000 285 21176.11 115.37 42891.66 47834.42 2015-10-12 23:02:09.000 285 21176.12 115.40 42891.65 47834.43 2015-10-12 23:02:10.000 285 21176.12 115.41 42891.66 47834.42 2015-10-12 23:02:11.000 285 21176.10 115.41 42891.66 47834.42 2015-10-12 23:02:12.000 285 21176.15 115.38 42891.69 47834.44 2015-10-12 23:02:13.000 285 21176.15 115.40 42891.67 47834.45 2015-10-12 23:02:14.000 285 21176.13 115.39 42891.65 47834.44 2015-10-12 23:02:15.000 285 21176.12 115.41 42891.66 47834.44 2015-10-12 23:02:16.000 285 21176.09 115.43 42891.64 47834.42 2015-10-12 23:02:17.000 285 21176.09 115.43 42891.64 47834.43 2015-10-12 23:02:18.000 285 21176.07 115.45 42891.66 47834.42 2015-10-12 23:02:19.000 285 21176.03 115.51 42891.64 47834.37 2015-10-12 23:02:20.000 285 21176.00 115.55 42891.62 47834.37 2015-10-12 23:02:21.000 285 21175.98 115.56 42891.63 47834.34 2015-10-12 23:02:22.000 285 21175.95 115.57 42891.61 47834.30 2015-10-12 23:02:23.000 285 21175.93 115.61 42891.54 47834.26 2015-10-12 23:02:24.000 285 21175.91 115.61 42891.49 47834.23 2015-10-12 23:02:25.000 285 21175.89 115.64 42891.48 47834.20 2015-10-12 23:02:26.000 285 21175.90 115.66 42891.46 47834.19 2015-10-12 23:02:27.000 285 21175.91 115.68 42891.47 47834.16 2015-10-12 23:02:28.000 285 21175.87 115.72 42891.45 47834.14 2015-10-12 23:02:29.000 285 21175.82 115.75 42891.43 47834.12 2015-10-12 23:02:30.000 285 21175.83 115.74 42891.42 47834.10 2015-10-12 23:02:31.000 285 21175.81 115.74 42891.40 47834.07 2015-10-12 23:02:32.000 285 21175.81 115.74 42891.40 47834.05 2015-10-12 23:02:33.000 285 21175.82 115.77 42891.37 47834.08 2015-10-12 23:02:34.000 285 21175.87 115.79 42891.36 47834.05 2015-10-12 23:02:35.000 285 21175.91 115.74 42891.40 47834.05 2015-10-12 23:02:36.000 285 21175.92 115.71 42891.43 47834.09 2015-10-12 23:02:37.000 285 21175.90 115.72 42891.44 47834.12 2015-10-12 23:02:38.000 285 21175.92 115.73 42891.43 47834.14 2015-10-12 23:02:39.000 285 21175.94 115.72 42891.43 47834.17 2015-10-12 23:02:40.000 285 21175.94 115.73 42891.48 47834.17 2015-10-12 23:02:41.000 285 21175.96 115.76 42891.48 47834.19 2015-10-12 23:02:42.000 285 21175.96 115.76 42891.54 47834.22 2015-10-12 23:02:43.000 285 21175.96 115.76 42891.56 47834.22 2015-10-12 23:02:44.000 285 21175.95 115.82 42891.56 47834.23 2015-10-12 23:02:45.000 285 21175.93 115.85 42891.55 47834.25 2015-10-12 23:02:46.000 285 21175.92 115.86 42891.55 47834.22 2015-10-12 23:02:47.000 285 21175.93 115.91 42891.57 47834.24 2015-10-12 23:02:48.000 285 21175.93 115.93 42891.57 47834.23 2015-10-12 23:02:49.000 285 21175.94 115.93 42891.58 47834.25 2015-10-12 23:02:50.000 285 21175.94 115.93 42891.57 47834.27 2015-10-12 23:02:51.000 285 21175.93 116.00 42891.58 47834.26 2015-10-12 23:02:52.000 285 21175.92 116.03 42891.59 47834.26 2015-10-12 23:02:53.000 285 21175.94 116.04 42891.59 47834.25 2015-10-12 23:02:54.000 285 21175.96 116.05 42891.57 47834.25 2015-10-12 23:02:55.000 285 21175.92 116.08 42891.56 47834.24 2015-10-12 23:02:56.000 285 21175.91 116.08 42891.57 47834.25 2015-10-12 23:02:57.000 285 21175.92 116.10 42891.59 47834.24 2015-10-12 23:02:58.000 285 21175.89 116.09 42891.55 47834.23 2015-10-12 23:02:59.000 285 21175.91 116.12 42891.53 47834.25 2015-10-12 23:03:00.000 285 21175.92 116.14 42891.54 47834.24 2015-10-12 23:03:01.000 285 21175.92 116.20 42891.53 47834.26 2015-10-12 23:03:02.000 285 21175.90 116.22 42891.55 47834.21 2015-10-12 23:03:03.000 285 21175.91 116.24 42891.49 47834.21 2015-10-12 23:03:04.000 285 21175.96 116.20 42891.48 47834.16 2015-10-12 23:03:05.000 285 21175.94 116.24 42891.49 47834.17 2015-10-12 23:03:06.000 285 21175.90 116.28 42891.51 47834.17 2015-10-12 23:03:07.000 285 21175.86 116.33 42891.47 47834.14 2015-10-12 23:03:08.000 285 21175.86 116.36 42891.42 47834.12 2015-10-12 23:03:09.000 285 21175.83 116.34 42891.39 47834.07 2015-10-12 23:03:10.000 285 21175.78 116.32 42891.41 47834.06 2015-10-12 23:03:11.000 285 21175.79 116.32 42891.42 47834.06 2015-10-12 23:03:12.000 285 21175.81 116.33 42891.41 47834.04 2015-10-12 23:03:13.000 285 21175.80 116.34 42891.40 47834.05 2015-10-12 23:03:14.000 285 21175.81 116.33 42891.39 47834.06 2015-10-12 23:03:15.000 285 21175.81 116.33 42891.40 47834.05 2015-10-12 23:03:16.000 285 21175.79 116.34 42891.40 47834.05 2015-10-12 23:03:17.000 285 21175.80 116.36 42891.43 47834.06 2015-10-12 23:03:18.000 285 21175.81 116.37 42891.42 47834.05 2015-10-12 23:03:19.000 285 21175.79 116.38 42891.39 47834.06 2015-10-12 23:03:20.000 285 21175.80 116.39 42891.42 47834.05 2015-10-12 23:03:21.000 285 21175.85 116.38 42891.44 47834.07 2015-10-12 23:03:22.000 285 21175.85 116.38 42891.44 47834.08 2015-10-12 23:03:23.000 285 21175.82 116.41 42891.41 47834.08 2015-10-12 23:03:24.000 285 21175.81 116.41 42891.40 47834.08 2015-10-12 23:03:25.000 285 21175.83 116.39 42891.43 47834.07 2015-10-12 23:03:26.000 285 21175.82 116.38 42891.44 47834.03 2015-10-12 23:03:27.000 285 21175.81 116.39 42891.42 47834.09 2015-10-12 23:03:28.000 285 21175.82 116.38 42891.44 47834.08 2015-10-12 23:03:29.000 285 21175.79 116.40 42891.44 47834.10 2015-10-12 23:03:30.000 285 21175.84 116.42 42891.43 47834.10 2015-10-12 23:03:31.000 285 21175.87 116.40 42891.44 47834.12 2015-10-12 23:03:32.000 285 21175.87 116.40 42891.46 47834.12 2015-10-12 23:03:33.000 285 21175.88 116.40 42891.47 47834.15 2015-10-12 23:03:34.000 285 21175.88 116.40 42891.47 47834.13 2015-10-12 23:03:35.000 285 21175.92 116.39 42891.47 47834.17 2015-10-12 23:03:36.000 285 21175.94 116.39 42891.48 47834.17 2015-10-12 23:03:37.000 285 21175.94 116.39 42891.49 47834.18 2015-10-12 23:03:38.000 285 21175.93 116.41 42891.48 47834.18 2015-10-12 23:03:39.000 285 21175.92 116.42 42891.49 47834.20 2015-10-12 23:03:40.000 285 21175.96 116.41 42891.49 47834.20 2015-10-12 23:03:41.000 285 21175.98 116.41 42891.52 47834.22 2015-10-12 23:03:42.000 285 21175.97 116.41 42891.51 47834.23 2015-10-12 23:03:43.000 285 21175.96 116.42 42891.52 47834.22 2015-10-12 23:03:44.000 285 21175.95 116.42 42891.53 47834.21 2015-10-12 23:03:45.000 285 21175.98 116.41 42891.52 47834.23 2015-10-12 23:03:46.000 285 21175.99 116.38 42891.51 47834.23 2015-10-12 23:03:47.000 285 21176.01 116.38 42891.54 47834.26 2015-10-12 23:03:48.000 285 21176.01 116.39 42891.57 47834.26 2015-10-12 23:03:49.000 285 21175.98 116.39 42891.53 47834.27 2015-10-12 23:03:50.000 285 21176.00 116.38 42891.56 47834.25 2015-10-12 23:03:51.000 285 21176.02 116.38 42891.55 47834.28 2015-10-12 23:03:52.000 285 21176.02 116.35 42891.59 47834.28 2015-10-12 23:03:53.000 285 21176.03 116.36 42891.58 47834.30 2015-10-12 23:03:54.000 285 21176.02 116.37 42891.57 47834.30 2015-10-12 23:03:55.000 285 21176.00 116.37 42891.55 47834.29 2015-10-12 23:03:56.000 285 21175.99 116.39 42891.58 47834.28 2015-10-12 23:03:57.000 285 21175.99 116.40 42891.59 47834.29 2015-10-12 23:03:58.000 285 21176.01 116.40 42891.58 47834.28 2015-10-12 23:03:59.000 285 21175.99 116.43 42891.59 47834.30 2015-10-12 23:04:00.000 285 21175.99 116.43 42891.58 47834.31 2015-10-12 23:04:01.000 285 21175.99 116.41 42891.55 47834.30 2015-10-12 23:04:02.000 285 21175.99 116.39 42891.58 47834.31 2015-10-12 23:04:03.000 285 21176.02 116.41 42891.60 47834.30 2015-10-12 23:04:04.000 285 21176.00 116.41 42891.59 47834.30 2015-10-12 23:04:05.000 285 21176.03 116.42 42891.59 47834.30 2015-10-12 23:04:06.000 285 21176.05 116.45 42891.57 47834.30 2015-10-12 23:04:07.000 285 21176.03 116.43 42891.56 47834.31 2015-10-12 23:04:08.000 285 21176.05 116.45 42891.59 47834.29 2015-10-12 23:04:09.000 285 21176.02 116.44 42891.57 47834.30 2015-10-12 23:04:10.000 285 21176.03 116.46 42891.56 47834.31 2015-10-12 23:04:11.000 285 21176.07 116.49 42891.54 47834.29 2015-10-12 23:04:12.000 285 21176.09 116.49 42891.53 47834.31 2015-10-12 23:04:13.000 285 21176.08 116.48 42891.54 47834.30 2015-10-12 23:04:14.000 285 21176.08 116.47 42891.54 47834.32 2015-10-12 23:04:15.000 285 21176.10 116.48 42891.54 47834.30 2015-10-12 23:04:16.000 285 21176.11 116.50 42891.53 47834.31 2015-10-12 23:04:17.000 285 21176.10 116.50 42891.54 47834.32 2015-10-12 23:04:18.000 285 21176.09 116.49 42891.53 47834.31 2015-10-12 23:04:19.000 285 21176.09 116.51 42891.51 47834.30 2015-10-12 23:04:20.000 285 21176.08 116.54 42891.48 47834.28 2015-10-12 23:04:21.000 285 21176.06 116.53 42891.45 47834.29 2015-10-12 23:04:22.000 285 21176.07 116.54 42891.44 47834.25 2015-10-12 23:04:23.000 285 21176.09 116.53 42891.46 47834.26 2015-10-12 23:04:24.000 285 21176.09 116.53 42891.45 47834.25 2015-10-12 23:04:25.000 285 21176.09 116.57 42891.44 47834.26 2015-10-12 23:04:26.000 285 21176.10 116.55 42891.45 47834.24 2015-10-12 23:04:27.000 285 21176.11 116.57 42891.42 47834.25 2015-10-12 23:04:28.000 285 21176.10 116.58 42891.42 47834.24 2015-10-12 23:04:29.000 285 21176.09 116.57 42891.43 47834.24 2015-10-12 23:04:30.000 285 21176.12 116.58 42891.43 47834.24 2015-10-12 23:04:31.000 285 21176.11 116.60 42891.41 47834.23 2015-10-12 23:04:32.000 285 21176.12 116.61 42891.42 47834.23 2015-10-12 23:04:33.000 285 21176.12 116.64 42891.41 47834.23 2015-10-12 23:04:34.000 285 21176.11 116.63 42891.39 47834.19 2015-10-12 23:04:35.000 285 21176.10 116.63 42891.39 47834.19 2015-10-12 23:04:36.000 285 21176.12 116.63 42891.39 47834.19 2015-10-12 23:04:37.000 285 21176.12 116.60 42891.36 47834.17 2015-10-12 23:04:38.000 285 21176.11 116.57 42891.40 47834.17 2015-10-12 23:04:39.000 285 21176.09 116.52 42891.39 47834.18 2015-10-12 23:04:40.000 285 21176.10 116.53 42891.40 47834.19 2015-10-12 23:04:41.000 285 21176.11 116.50 42891.41 47834.19 2015-10-12 23:04:42.000 285 21176.14 116.49 42891.42 47834.20 2015-10-12 23:04:43.000 285 21176.14 116.49 42891.44 47834.22 2015-10-12 23:04:44.000 285 21176.10 116.50 42891.44 47834.23 2015-10-12 23:04:45.000 285 21176.10 116.51 42891.43 47834.22 2015-10-12 23:04:46.000 285 21176.08 116.47 42891.46 47834.22 2015-10-12 23:04:47.000 285 21176.07 116.49 42891.46 47834.21 2015-10-12 23:04:48.000 285 21176.08 116.49 42891.46 47834.23 2015-10-12 23:04:49.000 285 21176.07 116.51 42891.44 47834.20 2015-10-12 23:04:50.000 285 21176.07 116.51 42891.43 47834.20 2015-10-12 23:04:51.000 285 21176.08 116.52 42891.43 47834.18 2015-10-12 23:04:52.000 285 21176.09 116.52 42891.42 47834.20 2015-10-12 23:04:53.000 285 21176.05 116.54 42891.44 47834.19 2015-10-12 23:04:54.000 285 21176.10 116.53 42891.43 47834.19 2015-10-12 23:04:55.000 285 21176.12 116.55 42891.40 47834.20 2015-10-12 23:04:56.000 285 21176.12 116.55 42891.40 47834.19 2015-10-12 23:04:57.000 285 21176.13 116.56 42891.44 47834.20 2015-10-12 23:04:58.000 285 21176.12 116.58 42891.45 47834.19 2015-10-12 23:04:59.000 285 21176.12 116.57 42891.45 47834.22 2015-10-12 23:05:00.000 285 21176.14 116.58 42891.44 47834.24 2015-10-12 23:05:01.000 285 21176.14 116.58 42891.44 47834.23 2015-10-12 23:05:02.000 285 21176.15 116.56 42891.44 47834.23 2015-10-12 23:05:03.000 285 21176.16 116.56 42891.45 47834.23 2015-10-12 23:05:04.000 285 21176.17 116.57 42891.45 47834.26 2015-10-12 23:05:05.000 285 21176.18 116.56 42891.44 47834.26 2015-10-12 23:05:06.000 285 21176.21 116.57 42891.43 47834.25 2015-10-12 23:05:07.000 285 21176.21 116.57 42891.44 47834.26 2015-10-12 23:05:08.000 285 21176.19 116.58 42891.42 47834.25 2015-10-12 23:05:09.000 285 21176.17 116.59 42891.43 47834.25 2015-10-12 23:05:10.000 285 21176.17 116.56 42891.45 47834.23 2015-10-12 23:05:11.000 285 21176.14 116.57 42891.46 47834.25 2015-10-12 23:05:12.000 285 21176.13 116.57 42891.47 47834.24 2015-10-12 23:05:13.000 285 21176.14 116.57 42891.48 47834.25 2015-10-12 23:05:14.000 285 21176.16 116.56 42891.47 47834.26 2015-10-12 23:05:15.000 285 21176.19 116.55 42891.50 47834.26 2015-10-12 23:05:16.000 285 21176.23 116.53 42891.48 47834.28 2015-10-12 23:05:17.000 285 21176.25 116.53 42891.53 47834.30 2015-10-12 23:05:18.000 285 21176.29 116.51 42891.57 47834.33 2015-10-12 23:05:19.000 285 21176.30 116.50 42891.60 47834.33 2015-10-12 23:05:20.000 285 21176.29 116.51 42891.59 47834.34 2015-10-12 23:05:21.000 285 21176.31 116.51 42891.59 47834.35 2015-10-12 23:05:22.000 285 21176.31 116.54 42891.58 47834.35 2015-10-12 23:05:23.000 285 21176.30 116.56 42891.60 47834.33 2015-10-12 23:05:24.000 285 21176.30 116.55 42891.57 47834.36 2015-10-12 23:05:25.000 285 21176.32 116.54 42891.57 47834.37 2015-10-12 23:05:26.000 285 21176.34 116.51 42891.56 47834.37 2015-10-12 23:05:27.000 285 21176.32 116.51 42891.59 47834.37 2015-10-12 23:05:28.000 285 21176.35 116.50 42891.59 47834.41 2015-10-12 23:05:29.000 285 21176.36 116.51 42891.59 47834.39 2015-10-12 23:05:30.000 285 21176.32 116.49 42891.58 47834.39 2015-10-12 23:05:31.000 285 21176.35 116.48 42891.57 47834.38 2015-10-12 23:05:32.000 285 21176.35 116.52 42891.58 47834.39 2015-10-12 23:05:33.000 285 21176.32 116.52 42891.60 47834.38 2015-10-12 23:05:34.000 285 21176.30 116.50 42891.57 47834.37 2015-10-12 23:05:35.000 285 21176.34 116.49 42891.57 47834.37 2015-10-12 23:05:36.000 285 21176.34 116.46 42891.59 47834.37 2015-10-12 23:05:37.000 285 21176.34 116.47 42891.59 47834.38 2015-10-12 23:05:38.000 285 21176.33 116.46 42891.58 47834.39 2015-10-12 23:05:39.000 285 21176.34 116.46 42891.57 47834.40 2015-10-12 23:05:40.000 285 21176.36 116.47 42891.58 47834.41 2015-10-12 23:05:41.000 285 21176.36 116.49 42891.60 47834.40 2015-10-12 23:05:42.000 285 21176.35 116.49 42891.61 47834.38 2015-10-12 23:05:43.000 285 21176.34 116.50 42891.60 47834.38 2015-10-12 23:05:44.000 285 21176.35 116.48 42891.63 47834.41 2015-10-12 23:05:45.000 285 21176.38 116.46 42891.61 47834.42 2015-10-12 23:05:46.000 285 21176.37 116.48 42891.63 47834.44 2015-10-12 23:05:47.000 285 21176.40 116.48 42891.64 47834.44 2015-10-12 23:05:48.000 285 21176.40 116.49 42891.62 47834.45 2015-10-12 23:05:49.000 285 21176.39 116.50 42891.64 47834.45 2015-10-12 23:05:50.000 285 21176.40 116.51 42891.61 47834.46 2015-10-12 23:05:51.000 285 21176.40 116.52 42891.61 47834.45 2015-10-12 23:05:52.000 285 21176.39 116.53 42891.59 47834.46 2015-10-12 23:05:53.000 285 21176.38 116.53 42891.59 47834.45 2015-10-12 23:05:54.000 285 21176.41 116.52 42891.59 47834.45 2015-10-12 23:05:55.000 285 21176.40 116.53 42891.62 47834.46 2015-10-12 23:05:56.000 285 21176.40 116.51 42891.62 47834.43 2015-10-12 23:05:57.000 285 21176.39 116.51 42891.63 47834.45 2015-10-12 23:05:58.000 285 21176.38 116.53 42891.61 47834.46 2015-10-12 23:05:59.000 285 21176.41 116.51 42891.65 47834.45 2015-10-12 23:06:00.000 285 21176.44 116.48 42891.64 47834.44 2015-10-12 23:06:01.000 285 21176.42 116.49 42891.59 47834.47 2015-10-12 23:06:02.000 285 21176.44 116.50 42891.59 47834.47 2015-10-12 23:06:03.000 285 21176.47 116.52 42891.59 47834.48 2015-10-12 23:06:04.000 285 21176.46 116.51 42891.59 47834.48 2015-10-12 23:06:05.000 285 21176.43 116.53 42891.56 47834.48 2015-10-12 23:06:06.000 285 21176.42 116.54 42891.54 47834.47 2015-10-12 23:06:07.000 285 21176.43 116.55 42891.56 47834.45 2015-10-12 23:06:08.000 285 21176.42 116.57 42891.55 47834.45 2015-10-12 23:06:09.000 285 21176.43 116.58 42891.50 47834.42 2015-10-12 23:06:10.000 285 21176.39 116.59 42891.49 47834.42 2015-10-12 23:06:11.000 285 21176.37 116.59 42891.50 47834.40 2015-10-12 23:06:12.000 285 21176.37 116.57 42891.51 47834.38 2015-10-12 23:06:13.000 285 21176.36 116.58 42891.45 47834.36 2015-10-12 23:06:14.000 285 21176.37 116.58 42891.44 47834.36 2015-10-12 23:06:15.000 285 21176.37 116.59 42891.46 47834.36 2015-10-12 23:06:16.000 285 21176.36 116.60 42891.48 47834.35 2015-10-12 23:06:17.000 285 21176.36 116.59 42891.48 47834.37 2015-10-12 23:06:18.000 285 21176.36 116.59 42891.49 47834.36 2015-10-12 23:06:19.000 285 21176.36 116.58 42891.45 47834.34 2015-10-12 23:06:20.000 285 21176.37 116.58 42891.46 47834.36 2015-10-12 23:06:21.000 285 21176.39 116.58 42891.47 47834.35 2015-10-12 23:06:22.000 285 21176.38 116.59 42891.50 47834.36 2015-10-12 23:06:23.000 285 21176.36 116.59 42891.48 47834.35 2015-10-12 23:06:24.000 285 21176.33 116.60 42891.51 47834.38 2015-10-12 23:06:25.000 285 21176.35 116.59 42891.49 47834.37 2015-10-12 23:06:26.000 285 21176.35 116.60 42891.48 47834.34 2015-10-12 23:06:27.000 285 21176.40 116.61 42891.50 47834.37 2015-10-12 23:06:28.000 285 21176.35 116.60 42891.49 47834.39 2015-10-12 23:06:29.000 285 21176.38 116.61 42891.50 47834.39 2015-10-12 23:06:30.000 285 21176.39 116.62 42891.52 47834.41 2015-10-12 23:06:31.000 285 21176.40 116.62 42891.49 47834.40 2015-10-12 23:06:32.000 285 21176.39 116.62 42891.54 47834.42 2015-10-12 23:06:33.000 285 21176.37 116.63 42891.57 47834.42 2015-10-12 23:06:34.000 285 21176.37 116.67 42891.55 47834.43 2015-10-12 23:06:35.000 285 21176.39 116.68 42891.56 47834.42 2015-10-12 23:06:36.000 285 21176.42 116.67 42891.55 47834.43 2015-10-12 23:06:37.000 285 21176.39 116.69 42891.55 47834.41 2015-10-12 23:06:38.000 285 21176.40 116.70 42891.54 47834.44 2015-10-12 23:06:39.000 285 21176.39 116.72 42891.55 47834.43 2015-10-12 23:06:40.000 285 21176.42 116.74 42891.52 47834.42 2015-10-12 23:06:41.000 285 21176.44 116.74 42891.51 47834.42 2015-10-12 23:06:42.000 285 21176.45 116.74 42891.52 47834.42 2015-10-12 23:06:43.000 285 21176.49 116.76 42891.53 47834.41 2015-10-12 23:06:44.000 285 21176.54 116.75 42891.52 47834.44 2015-10-12 23:06:45.000 285 21176.56 116.73 42891.55 47834.46 2015-10-12 23:06:46.000 285 21176.58 116.74 42891.52 47834.46 2015-10-12 23:06:47.000 285 21176.56 116.76 42891.55 47834.47 2015-10-12 23:06:48.000 285 21176.59 116.75 42891.56 47834.52 2015-10-12 23:06:49.000 285 21176.63 116.76 42891.54 47834.53 2015-10-12 23:06:50.000 285 21176.64 116.79 42891.52 47834.55 2015-10-12 23:06:51.000 285 21176.64 116.77 42891.52 47834.53 2015-10-12 23:06:52.000 285 21176.68 116.74 42891.53 47834.52 2015-10-12 23:06:53.000 285 21176.68 116.72 42891.55 47834.54 2015-10-12 23:06:54.000 285 21176.68 116.71 42891.56 47834.56 2015-10-12 23:06:55.000 285 21176.66 116.73 42891.57 47834.56 2015-10-12 23:06:56.000 285 21176.68 116.73 42891.54 47834.55 2015-10-12 23:06:57.000 285 21176.66 116.72 42891.52 47834.55 2015-10-12 23:06:58.000 285 21176.65 116.70 42891.55 47834.57 2015-10-12 23:06:59.000 285 21176.67 116.69 42891.54 47834.55 2015-10-12 23:07:00.000 285 21176.65 116.72 42891.56 47834.58 2015-10-12 23:07:01.000 285 21176.65 116.72 42891.57 47834.55 2015-10-12 23:07:02.000 285 21176.65 116.70 42891.57 47834.56 2015-10-12 23:07:03.000 285 21176.65 116.69 42891.57 47834.56 2015-10-12 23:07:04.000 285 21176.65 116.67 42891.57 47834.56 2015-10-12 23:07:05.000 285 21176.63 116.70 42891.58 47834.57 2015-10-12 23:07:06.000 285 21176.63 116.70 42891.58 47834.56 2015-10-12 23:07:07.000 285 21176.61 116.70 42891.57 47834.55 2015-10-12 23:07:08.000 285 21176.62 116.71 42891.53 47834.55 2015-10-12 23:07:09.000 285 21176.60 116.73 42891.52 47834.54 2015-10-12 23:07:10.000 285 21176.62 116.73 42891.51 47834.52 2015-10-12 23:07:11.000 285 21176.62 116.72 42891.52 47834.53 2015-10-12 23:07:12.000 285 21176.61 116.72 42891.58 47834.51 2015-10-12 23:07:13.000 285 21176.59 116.72 42891.56 47834.51 2015-10-12 23:07:14.000 285 21176.62 116.71 42891.54 47834.51 2015-10-12 23:07:15.000 285 21176.61 116.68 42891.53 47834.50 2015-10-12 23:07:16.000 285 21176.58 116.68 42891.55 47834.51 2015-10-12 23:07:17.000 285 21176.59 116.71 42891.52 47834.50 2015-10-12 23:07:18.000 285 21176.61 116.71 42891.53 47834.48 2015-10-12 23:07:19.000 285 21176.59 116.70 42891.52 47834.49 2015-10-12 23:07:20.000 285 21176.57 116.69 42891.50 47834.48 2015-10-12 23:07:21.000 285 21176.60 116.69 42891.53 47834.48 2015-10-12 23:07:22.000 285 21176.60 116.68 42891.54 47834.46 2015-10-12 23:07:23.000 285 21176.56 116.67 42891.55 47834.47 2015-10-12 23:07:24.000 285 21176.55 116.69 42891.52 47834.48 2015-10-12 23:07:25.000 285 21176.57 116.68 42891.52 47834.46 2015-10-12 23:07:26.000 285 21176.59 116.71 42891.51 47834.48 2015-10-12 23:07:27.000 285 21176.55 116.74 42891.51 47834.49 2015-10-12 23:07:28.000 285 21176.56 116.76 42891.50 47834.48 2015-10-12 23:07:29.000 285 21176.57 116.74 42891.52 47834.46 2015-10-12 23:07:30.000 285 21176.55 116.70 42891.53 47834.46 2015-10-12 23:07:31.000 285 21176.54 116.70 42891.52 47834.46 2015-10-12 23:07:32.000 285 21176.57 116.68 42891.53 47834.49 2015-10-12 23:07:33.000 285 21176.57 116.64 42891.56 47834.49 2015-10-12 23:07:34.000 285 21176.51 116.61 42891.54 47834.50 2015-10-12 23:07:35.000 285 21176.49 116.61 42891.55 47834.48 2015-10-12 23:07:36.000 285 21176.51 116.60 42891.58 47834.48 2015-10-12 23:07:37.000 285 21176.46 116.62 42891.57 47834.48 2015-10-12 23:07:38.000 285 21176.43 116.65 42891.56 47834.47 2015-10-12 23:07:39.000 285 21176.40 116.66 42891.57 47834.44 2015-10-12 23:07:40.000 285 21176.39 116.63 42891.57 47834.47 2015-10-12 23:07:41.000 285 21176.39 116.65 42891.59 47834.44 2015-10-12 23:07:42.000 285 21176.35 116.66 42891.62 47834.46 2015-10-12 23:07:43.000 285 21176.37 116.66 42891.58 47834.42 2015-10-12 23:07:44.000 285 21176.36 116.68 42891.61 47834.45 2015-10-12 23:07:45.000 285 21176.37 116.68 42891.55 47834.45 2015-10-12 23:07:46.000 285 21176.38 116.65 42891.59 47834.44 2015-10-12 23:07:47.000 285 21176.40 116.64 42891.59 47834.44 2015-10-12 23:07:48.000 285 21176.38 116.62 42891.57 47834.47 2015-10-12 23:07:49.000 285 21176.39 116.62 42891.58 47834.45 2015-10-12 23:07:50.000 285 21176.41 116.60 42891.58 47834.46 2015-10-12 23:07:51.000 285 21176.42 116.59 42891.56 47834.46 2015-10-12 23:07:52.000 285 21176.43 116.55 42891.60 47834.48 2015-10-12 23:07:53.000 285 21176.41 116.53 42891.61 47834.47 2015-10-12 23:07:54.000 285 21176.40 116.53 42891.60 47834.51 2015-10-12 23:07:55.000 285 21176.38 116.50 42891.63 47834.50 2015-10-12 23:07:56.000 285 21176.36 116.54 42891.62 47834.50 2015-10-12 23:07:57.000 285 21176.35 116.55 42891.65 47834.49 2015-10-12 23:07:58.000 285 21176.34 116.52 42891.68 47834.48 2015-10-12 23:07:59.000 285 21176.34 116.52 42891.65 47834.50 2015-10-12 23:08:00.000 285 21176.33 116.52 42891.68 47834.47 2015-10-12 23:08:01.000 285 21176.30 116.52 42891.65 47834.48 2015-10-12 23:08:02.000 285 21176.32 116.52 42891.65 47834.49 2015-10-12 23:08:03.000 285 21176.32 116.53 42891.68 47834.49 2015-10-12 23:08:04.000 285 21176.33 116.55 42891.68 47834.52 2015-10-12 23:08:05.000 285 21176.31 116.57 42891.69 47834.51 2015-10-12 23:08:06.000 285 21176.32 116.56 42891.71 47834.52 2015-10-12 23:08:07.000 285 21176.29 116.59 42891.68 47834.52 2015-10-12 23:08:08.000 285 21176.32 116.57 42891.69 47834.52 2015-10-12 23:08:09.000 285 21176.31 116.58 42891.68 47834.51 2015-10-12 23:08:10.000 285 21176.34 116.57 42891.70 47834.50 2015-10-12 23:08:11.000 285 21176.31 116.59 42891.69 47834.52 2015-10-12 23:08:12.000 285 21176.32 116.59 42891.67 47834.52 2015-10-12 23:08:13.000 285 21176.31 116.60 42891.71 47834.52 2015-10-12 23:08:14.000 285 21176.33 116.61 42891.67 47834.52 2015-10-12 23:08:15.000 285 21176.30 116.59 42891.69 47834.54 2015-10-12 23:08:16.000 285 21176.27 116.59 42891.69 47834.49 2015-10-12 23:08:17.000 285 21176.28 116.59 42891.68 47834.50 2015-10-12 23:08:18.000 285 21176.28 116.60 42891.67 47834.49 2015-10-12 23:08:19.000 285 21176.27 116.60 42891.66 47834.48 2015-10-12 23:08:20.000 285 21176.24 116.62 42891.65 47834.48 2015-10-12 23:08:21.000 285 21176.23 116.59 42891.65 47834.48 2015-10-12 23:08:22.000 285 21176.26 116.62 42891.66 47834.47 2015-10-12 23:08:23.000 285 21176.25 116.61 42891.68 47834.48 2015-10-12 23:08:24.000 285 21176.25 116.63 42891.67 47834.48 2015-10-12 23:08:25.000 285 21176.24 116.65 42891.66 47834.47 2015-10-12 23:08:26.000 285 21176.26 116.66 42891.64 47834.46 2015-10-12 23:08:27.000 285 21176.27 116.67 42891.63 47834.46 2015-10-12 23:08:28.000 285 21176.30 116.67 42891.61 47834.47 2015-10-12 23:08:29.000 285 21176.32 116.68 42891.62 47834.47 2015-10-12 23:08:30.000 285 21176.29 116.69 42891.62 47834.46 2015-10-12 23:08:31.000 285 21176.30 116.71 42891.62 47834.46 2015-10-12 23:08:32.000 285 21176.29 116.70 42891.62 47834.46 2015-10-12 23:08:33.000 285 21176.30 116.73 42891.61 47834.46 2015-10-12 23:08:34.000 285 21176.30 116.74 42891.63 47834.48 2015-10-12 23:08:35.000 285 21176.30 116.73 42891.67 47834.47 2015-10-12 23:08:36.000 285 21176.34 116.74 42891.64 47834.47 2015-10-12 23:08:37.000 285 21176.36 116.72 42891.61 47834.47 2015-10-12 23:08:38.000 285 21176.30 116.70 42891.61 47834.47 2015-10-12 23:08:39.000 285 21176.30 116.71 42891.61 47834.48 2015-10-12 23:08:40.000 285 21176.32 116.73 42891.59 47834.47 2015-10-12 23:08:41.000 285 21176.31 116.74 42891.58 47834.46 2015-10-12 23:08:42.000 285 21176.28 116.75 42891.62 47834.44 2015-10-12 23:08:43.000 285 21176.26 116.76 42891.62 47834.44 2015-10-12 23:08:44.000 285 21176.26 116.75 42891.59 47834.45 2015-10-12 23:08:45.000 285 21176.26 116.76 42891.62 47834.45 2015-10-12 23:08:46.000 285 21176.27 116.76 42891.62 47834.42 2015-10-12 23:08:47.000 285 21176.23 116.77 42891.60 47834.39 2015-10-12 23:08:48.000 285 21176.24 116.76 42891.59 47834.40 2015-10-12 23:08:49.000 285 21176.27 116.77 42891.55 47834.42 2015-10-12 23:08:50.000 285 21176.28 116.75 42891.58 47834.40 2015-10-12 23:08:51.000 285 21176.29 116.75 42891.57 47834.41 2015-10-12 23:08:52.000 285 21176.32 116.75 42891.56 47834.43 2015-10-12 23:08:53.000 285 21176.30 116.75 42891.57 47834.43 2015-10-12 23:08:54.000 285 21176.31 116.76 42891.57 47834.41 2015-10-12 23:08:55.000 285 21176.32 116.74 42891.56 47834.42 2015-10-12 23:08:56.000 285 21176.34 116.70 42891.59 47834.43 2015-10-12 23:08:57.000 285 21176.39 116.69 42891.59 47834.43 2015-10-12 23:08:58.000 285 21176.40 116.68 42891.60 47834.47 2015-10-12 23:08:59.000 285 21176.44 116.65 42891.63 47834.46 2015-10-12 23:09:00.000 285 21176.42 116.64 42891.60 47834.48 2015-10-12 23:09:01.000 285 21176.40 116.62 42891.62 47834.50 2015-10-12 23:09:02.000 285 21176.42 116.61 42891.60 47834.48 2015-10-12 23:09:03.000 285 21176.42 116.62 42891.63 47834.51 2015-10-12 23:09:04.000 285 21176.42 116.62 42891.63 47834.51 2015-10-12 23:09:05.000 285 21176.44 116.59 42891.66 47834.51 2015-10-12 23:09:06.000 285 21176.41 116.59 42891.65 47834.51 2015-10-12 23:09:07.000 285 21176.42 116.58 42891.60 47834.53 2015-10-12 23:09:08.000 285 21176.40 116.57 42891.65 47834.52 2015-10-12 23:09:09.000 285 21176.45 116.57 42891.66 47834.50 2015-10-12 23:09:10.000 285 21176.43 116.56 42891.65 47834.52 2015-10-12 23:09:11.000 285 21176.44 116.55 42891.66 47834.50 2015-10-12 23:09:12.000 285 21176.43 116.55 42891.64 47834.53 2015-10-12 23:09:13.000 285 21176.42 116.55 42891.65 47834.52 2015-10-12 23:09:14.000 285 21176.43 116.55 42891.65 47834.51 2015-10-12 23:09:15.000 285 21176.45 116.56 42891.64 47834.50 2015-10-12 23:09:16.000 285 21176.46 116.54 42891.63 47834.51 2015-10-12 23:09:17.000 285 21176.46 116.54 42891.63 47834.51 2015-10-12 23:09:18.000 285 21176.49 116.54 42891.64 47834.51 2015-10-12 23:09:19.000 285 21176.47 116.54 42891.63 47834.51 2015-10-12 23:09:20.000 285 21176.49 116.51 42891.61 47834.52 2015-10-12 23:09:21.000 285 21176.49 116.50 42891.61 47834.51 2015-10-12 23:09:22.000 285 21176.51 116.53 42891.60 47834.52 2015-10-12 23:09:23.000 285 21176.49 116.49 42891.62 47834.51 2015-10-12 23:09:24.000 285 21176.47 116.50 42891.60 47834.50 2015-10-12 23:09:25.000 285 21176.46 116.52 42891.59 47834.51 2015-10-12 23:09:26.000 285 21176.43 116.55 42891.56 47834.47 2015-10-12 23:09:27.000 285 21176.41 116.54 42891.58 47834.46 2015-10-12 23:09:28.000 285 21176.41 116.53 42891.54 47834.46 2015-10-12 23:09:29.000 285 21176.42 116.49 42891.55 47834.45 2015-10-12 23:09:30.000 285 21176.44 116.46 42891.55 47834.44 2015-10-12 23:09:31.000 285 21176.44 116.46 42891.58 47834.43 2015-10-12 23:09:32.000 285 21176.43 116.46 42891.61 47834.46 2015-10-12 23:09:33.000 285 21176.44 116.44 42891.58 47834.45 2015-10-12 23:09:34.000 285 21176.42 116.44 42891.60 47834.46 2015-10-12 23:09:35.000 285 21176.43 116.44 42891.60 47834.44 2015-10-12 23:09:36.000 285 21176.42 116.43 42891.55 47834.47 2015-10-12 23:09:37.000 285 21176.45 116.40 42891.55 47834.45 2015-10-12 23:09:38.000 285 21176.47 116.41 42891.54 47834.45 2015-10-12 23:09:39.000 285 21176.48 116.43 42891.55 47834.45 2015-10-12 23:09:40.000 285 21176.49 116.41 42891.53 47834.46 2015-10-12 23:09:41.000 285 21176.50 116.40 42891.54 47834.45 2015-10-12 23:09:42.000 285 21176.48 116.40 42891.52 47834.44 2015-10-12 23:09:43.000 285 21176.46 116.41 42891.48 47834.45 2015-10-12 23:09:44.000 285 21176.48 116.40 42891.52 47834.44 2015-10-12 23:09:45.000 285 21176.46 116.39 42891.52 47834.44 2015-10-12 23:09:46.000 285 21176.48 116.36 42891.55 47834.45 2015-10-12 23:09:47.000 285 21176.52 116.34 42891.57 47834.46 2015-10-12 23:09:48.000 285 21176.52 116.33 42891.55 47834.46 2015-10-12 23:09:49.000 285 21176.50 116.32 42891.59 47834.48 2015-10-12 23:09:50.000 285 21176.53 116.29 42891.60 47834.49 2015-10-12 23:09:51.000 285 21176.54 116.28 42891.62 47834.51 2015-10-12 23:09:52.000 285 21176.53 116.23 42891.67 47834.54 2015-10-12 23:09:53.000 285 21176.53 116.24 42891.68 47834.54 2015-10-12 23:09:54.000 285 21176.53 116.21 42891.66 47834.56 2015-10-12 23:09:55.000 285 21176.54 116.19 42891.64 47834.57 2015-10-12 23:09:56.000 285 21176.54 116.18 42891.68 47834.59 2015-10-12 23:09:57.000 285 21176.58 116.17 42891.70 47834.61 2015-10-12 23:09:58.000 285 21176.57 116.15 42891.69 47834.60 2015-10-12 23:09:59.000 285 21176.56 116.12 42891.68 47834.60 2015-10-12 23:10:00.000 285 21176.59 116.09 42891.71 47834.63 2015-10-12 23:10:01.000 285 21176.60 116.10 42891.75 47834.65 2015-10-12 23:10:02.000 285 21176.61 116.07 42891.74 47834.67 2015-10-12 23:10:03.000 285 21176.63 116.05 42891.72 47834.67 2015-10-12 23:10:04.000 285 21176.65 116.01 42891.74 47834.67 2015-10-12 23:10:05.000 285 21176.64 116.02 42891.74 47834.71 2015-10-12 23:10:06.000 285 21176.66 115.99 42891.76 47834.69 2015-10-12 23:10:07.000 285 21176.65 115.99 42891.76 47834.70 2015-10-12 23:10:08.000 285 21176.65 116.00 42891.78 47834.72 2015-10-12 23:10:09.000 285 21176.61 116.01 42891.75 47834.70 2015-10-12 23:10:10.000 285 21176.58 115.98 42891.76 47834.70 2015-10-12 23:10:11.000 285 21176.58 115.98 42891.78 47834.69 2015-10-12 23:10:12.000 285 21176.57 115.97 42891.74 47834.70 2015-10-12 23:10:13.000 285 21176.55 115.95 42891.70 47834.67 2015-10-12 23:10:14.000 285 21176.56 115.97 42891.70 47834.65 2015-10-12 23:10:15.000 285 21176.57 115.96 42891.72 47834.64 2015-10-12 23:10:16.000 285 21176.58 115.97 42891.70 47834.63 2015-10-12 23:10:17.000 285 21176.60 115.97 42891.70 47834.62 2015-10-12 23:10:18.000 285 21176.61 115.94 42891.72 47834.64 2015-10-12 23:10:19.000 285 21176.62 115.95 42891.70 47834.65 2015-10-12 23:10:20.000 285 21176.66 115.93 42891.69 47834.65 2015-10-12 23:10:21.000 285 21176.65 115.94 42891.71 47834.65 2015-10-12 23:10:22.000 285 21176.65 115.93 42891.72 47834.65 2015-10-12 23:10:23.000 285 21176.66 115.90 42891.69 47834.66 2015-10-12 23:10:24.000 285 21176.66 115.91 42891.68 47834.64 2015-10-12 23:10:25.000 285 21176.63 115.93 42891.69 47834.64 2015-10-12 23:10:26.000 285 21176.64 115.93 42891.67 47834.64 2015-10-12 23:10:27.000 285 21176.64 115.92 42891.66 47834.63 2015-10-12 23:10:28.000 285 21176.64 115.90 42891.69 47834.63 2015-10-12 23:10:29.000 285 21176.60 115.90 42891.68 47834.63 2015-10-12 23:10:30.000 285 21176.60 115.90 42891.67 47834.63 2015-10-12 23:10:31.000 285 21176.62 115.90 42891.65 47834.60 2015-10-12 23:10:32.000 285 21176.63 115.90 42891.68 47834.61 2015-10-12 23:10:33.000 285 21176.61 115.89 42891.64 47834.60 2015-10-12 23:10:34.000 285 21176.61 115.88 42891.65 47834.61 2015-10-12 23:10:35.000 285 21176.60 115.91 42891.65 47834.59 2015-10-12 23:10:36.000 285 21176.60 115.91 42891.66 47834.60 2015-10-12 23:10:37.000 285 21176.59 115.91 42891.65 47834.59 2015-10-12 23:10:38.000 285 21176.62 115.90 42891.63 47834.59 2015-10-12 23:10:39.000 285 21176.63 115.91 42891.62 47834.60 2015-10-12 23:10:40.000 285 21176.65 115.91 42891.62 47834.63 2015-10-12 23:10:41.000 285 21176.68 115.88 42891.67 47834.64 2015-10-12 23:10:42.000 285 21176.69 115.84 42891.69 47834.65 2015-10-12 23:10:43.000 285 21176.67 115.83 42891.67 47834.67 2015-10-12 23:10:44.000 285 21176.68 115.84 42891.67 47834.69 2015-10-12 23:10:45.000 285 21176.66 115.81 42891.67 47834.67 2015-10-12 23:10:46.000 285 21176.68 115.79 42891.70 47834.66 2015-10-12 23:10:47.000 285 21176.66 115.77 42891.70 47834.67 2015-10-12 23:10:48.000 285 21176.65 115.75 42891.73 47834.68 2015-10-12 23:10:49.000 285 21176.67 115.70 42891.71 47834.70 2015-10-12 23:10:50.000 285 21176.67 115.66 42891.72 47834.69 2015-10-12 23:10:51.000 285 21176.69 115.65 42891.73 47834.71 2015-10-12 23:10:52.000 285 21176.69 115.64 42891.75 47834.71 2015-10-12 23:10:53.000 285 21176.71 115.62 42891.79 47834.73 2015-10-12 23:10:54.000 285 21176.72 115.63 42891.75 47834.75 2015-10-12 23:10:55.000 285 21176.71 115.65 42891.75 47834.73 2015-10-12 23:10:56.000 285 21176.73 115.62 42891.75 47834.74 2015-10-12 23:10:57.000 285 21176.78 115.64 42891.74 47834.73 2015-10-12 23:10:58.000 285 21176.79 115.64 42891.74 47834.74 2015-10-12 23:10:59.000 285 21176.81 115.64 42891.72 47834.77 2015-10-12 23:11:00.000 285 21176.82 115.61 42891.71 47834.76 2015-10-12 23:11:01.000 285 21176.84 115.59 42891.70 47834.76 2015-10-12 23:11:02.000 285 21176.88 115.56 42891.74 47834.79 2015-10-12 23:11:03.000 285 21176.88 115.55 42891.76 47834.82 2015-10-12 23:11:04.000 285 21176.86 115.58 42891.73 47834.79 2015-10-12 23:11:05.000 285 21176.85 115.58 42891.73 47834.79 2015-10-12 23:11:06.000 285 21176.85 115.56 42891.73 47834.77 2015-10-12 23:11:07.000 285 21176.85 115.57 42891.69 47834.76 2015-10-12 23:11:08.000 285 21176.82 115.59 42891.69 47834.75 2015-10-12 23:11:09.000 285 21176.79 115.56 42891.70 47834.73 2015-10-12 23:11:10.000 285 21176.80 115.53 42891.71 47834.74 2015-10-12 23:11:11.000 285 21176.81 115.54 42891.69 47834.71 2015-10-12 23:11:12.000 285 21176.82 115.55 42891.67 47834.70 2015-10-12 23:11:13.000 285 21176.81 115.54 42891.66 47834.70 2015-10-12 23:11:14.000 285 21176.83 115.53 42891.68 47834.72 2015-10-12 23:11:15.000 285 21176.89 115.50 42891.66 47834.71 2015-10-12 23:11:16.000 285 21176.94 115.48 42891.65 47834.76 2015-10-12 23:11:17.000 285 21176.96 115.47 42891.69 47834.76 2015-10-12 23:11:18.000 285 21177.02 115.49 42891.66 47834.76 2015-10-12 23:11:19.000 285 21177.07 115.48 42891.66 47834.82 2015-10-12 23:11:20.000 285 21177.10 115.47 42891.68 47834.84 2015-10-12 23:11:21.000 285 21177.12 115.49 42891.69 47834.83 2015-10-12 23:11:22.000 285 21177.15 115.49 42891.66 47834.85 2015-10-12 23:11:23.000 285 21177.17 115.46 42891.68 47834.87 2015-10-12 23:11:24.000 285 21177.17 115.45 42891.66 47834.85 2015-10-12 23:11:25.000 285 21177.17 115.43 42891.68 47834.89 2015-10-12 23:11:26.000 285 21177.19 115.39 42891.68 47834.88 2015-10-12 23:11:27.000 285 21177.18 115.38 42891.71 47834.91 2015-10-12 23:11:28.000 285 21177.18 115.39 42891.70 47834.91 2015-10-12 23:11:29.000 285 21177.19 115.39 42891.71 47834.90 2015-10-12 23:11:30.000 285 21177.19 115.36 42891.74 47834.91 2015-10-12 23:11:31.000 285 21177.17 115.36 42891.73 47834.92 2015-10-12 23:11:32.000 285 21177.16 115.39 42891.73 47834.92 2015-10-12 23:11:33.000 285 21177.18 115.38 42891.76 47834.89 2015-10-12 23:11:34.000 285 21177.21 115.39 42891.74 47834.93 2015-10-12 23:11:35.000 285 21177.21 115.40 42891.70 47834.92 2015-10-12 23:11:36.000 285 21177.26 115.38 42891.72 47834.93 2015-10-12 23:11:37.000 285 21177.30 115.39 42891.71 47834.95 2015-10-12 23:11:38.000 285 21177.34 115.37 42891.72 47834.96 2015-10-12 23:11:39.000 285 21177.40 115.36 42891.71 47834.98 2015-10-12 23:11:40.000 285 21177.44 115.36 42891.69 47835.00 2015-10-12 23:11:41.000 285 21177.48 115.34 42891.69 47835.00 2015-10-12 23:11:42.000 285 21177.51 115.34 42891.68 47835.03 2015-10-12 23:11:43.000 285 21177.48 115.34 42891.70 47835.03 2015-10-12 23:11:44.000 285 21177.48 115.36 42891.69 47835.03 2015-10-12 23:11:45.000 285 21177.46 115.35 42891.69 47835.03 2015-10-12 23:11:46.000 285 21177.45 115.36 42891.67 47835.03 2015-10-12 23:11:47.000 285 21177.42 115.41 42891.63 47834.99 2015-10-12 23:11:48.000 285 21177.37 115.45 42891.64 47834.95 2015-10-12 23:11:49.000 285 21177.36 115.41 42891.63 47834.92 2015-10-12 23:11:50.000 285 21177.36 115.39 42891.62 47834.93 2015-10-12 23:11:51.000 285 21177.36 115.35 42891.62 47834.93 2015-10-12 23:11:52.000 285 21177.40 115.32 42891.60 47834.91 2015-10-12 23:11:53.000 285 21177.43 115.31 42891.62 47834.92 2015-10-12 23:11:54.000 285 21177.46 115.28 42891.62 47834.92 2015-10-12 23:11:55.000 285 21177.46 115.27 42891.64 47834.96 2015-10-12 23:11:56.000 285 21177.50 115.26 42891.62 47834.96 2015-10-12 23:11:57.000 285 21177.51 115.23 42891.61 47834.98 2015-10-12 23:11:58.000 285 21177.53 115.20 42891.61 47834.97 2015-10-12 23:11:59.000 285 21177.58 115.16 42891.63 47834.98 2015-10-12 23:12:00.000 285 21177.63 115.15 42891.64 47835.04 2015-10-12 23:12:01.000 285 21177.66 115.10 42891.64 47835.03 2015-10-12 23:12:02.000 285 21177.66 115.07 42891.62 47835.04 2015-10-12 23:12:03.000 285 21177.67 115.05 42891.64 47835.06 2015-10-12 23:12:04.000 285 21177.67 115.06 42891.64 47835.03 2015-10-12 23:12:05.000 285 21177.68 115.03 42891.61 47835.06 2015-10-12 23:12:06.000 285 21177.65 114.99 42891.63 47835.02 2015-10-12 23:12:07.000 285 21177.64 114.98 42891.62 47835.04 2015-10-12 23:12:08.000 285 21177.65 114.95 42891.63 47835.03 2015-10-12 23:12:09.000 285 21177.64 114.93 42891.61 47835.01 2015-10-12 23:12:10.000 285 21177.62 114.92 42891.62 47835.03 2015-10-12 23:12:11.000 285 21177.58 114.93 42891.64 47835.00 2015-10-12 23:12:12.000 285 21177.60 114.92 42891.65 47835.00 2015-10-12 23:12:13.000 285 21177.60 114.93 42891.62 47835.01 2015-10-12 23:12:14.000 285 21177.62 114.94 42891.59 47834.99 2015-10-12 23:12:15.000 285 21177.63 114.96 42891.60 47834.95 2015-10-12 23:12:16.000 285 21177.65 114.98 42891.57 47834.99 2015-10-12 23:12:17.000 285 21177.67 114.98 42891.53 47834.97 2015-10-12 23:12:18.000 285 21177.71 114.95 42891.52 47834.97 2015-10-12 23:12:19.000 285 21177.73 114.90 42891.54 47834.96 2015-10-12 23:12:20.000 285 21177.76 114.91 42891.54 47834.99 2015-10-12 23:12:21.000 285 21177.78 114.92 42891.56 47834.99 2015-10-12 23:12:22.000 285 21177.78 114.91 42891.52 47835.00 2015-10-12 23:12:23.000 285 21177.84 114.91 42891.48 47834.97 2015-10-12 23:12:24.000 285 21177.84 114.89 42891.45 47834.96 2015-10-12 23:12:25.000 285 21177.83 114.88 42891.47 47834.98 2015-10-12 23:12:26.000 285 21177.85 114.88 42891.46 47834.99 2015-10-12 23:12:27.000 285 21177.85 114.86 42891.47 47834.97 2015-10-12 23:12:28.000 285 21177.85 114.86 42891.45 47834.96 2015-10-12 23:12:29.000 285 21177.85 114.86 42891.42 47834.97 2015-10-12 23:12:30.000 285 21177.84 114.86 42891.43 47834.98 2015-10-12 23:12:31.000 285 21177.85 114.86 42891.42 47834.94 2015-10-12 23:12:32.000 285 21177.84 114.83 42891.43 47834.95 2015-10-12 23:12:33.000 285 21177.83 114.77 42891.43 47834.95 2015-10-12 23:12:34.000 285 21177.81 114.73 42891.41 47834.92 2015-10-12 23:12:35.000 285 21177.82 114.71 42891.43 47834.95 2015-10-12 23:12:36.000 285 21177.84 114.70 42891.43 47834.97 2015-10-12 23:12:37.000 285 21177.81 114.68 42891.44 47834.96 2015-10-12 23:12:38.000 285 21177.80 114.66 42891.48 47834.96 2015-10-12 23:12:39.000 285 21177.77 114.66 42891.46 47834.95 2015-10-12 23:12:40.000 285 21177.79 114.64 42891.46 47834.96 2015-10-12 23:12:41.000 285 21177.80 114.63 42891.47 47834.93 2015-10-12 23:12:42.000 285 21177.80 114.62 42891.44 47834.94 2015-10-12 23:12:43.000 285 21177.80 114.65 42891.47 47834.96 2015-10-12 23:12:44.000 285 21177.79 114.64 42891.47 47834.97 2015-10-12 23:12:45.000 285 21177.78 114.60 42891.47 47834.96 2015-10-12 23:12:46.000 285 21177.77 114.62 42891.49 47834.95 2015-10-12 23:12:47.000 285 21177.78 114.64 42891.49 47834.95 2015-10-12 23:12:48.000 285 21177.79 114.63 42891.46 47834.93 2015-10-12 23:12:49.000 285 21177.81 114.61 42891.44 47834.94 2015-10-12 23:12:50.000 285 21177.81 114.61 42891.43 47834.94 2015-10-12 23:12:51.000 285 21177.83 114.60 42891.43 47834.95 2015-10-12 23:12:52.000 285 21177.82 114.59 42891.44 47834.95 2015-10-12 23:12:53.000 285 21177.84 114.59 42891.44 47834.96 2015-10-12 23:12:54.000 285 21177.88 114.57 42891.44 47834.97 2015-10-12 23:12:55.000 285 21177.93 114.57 42891.41 47834.97 2015-10-12 23:12:56.000 285 21177.95 114.54 42891.41 47834.99 2015-10-12 23:12:57.000 285 21177.95 114.51 42891.43 47834.99 2015-10-12 23:12:58.000 285 21177.95 114.51 42891.43 47834.99 2015-10-12 23:12:59.000 285 21177.93 114.50 42891.41 47835.00 2015-10-12 23:13:00.000 285 21177.94 114.44 42891.41 47834.99 2015-10-12 23:13:01.000 285 21177.97 114.41 42891.42 47834.98 2015-10-12 23:13:02.000 285 21177.96 114.36 42891.45 47834.99 2015-10-12 23:13:03.000 285 21177.95 114.35 42891.44 47834.99 2015-10-12 23:13:04.000 285 21177.93 114.30 42891.44 47835.00 2015-10-12 23:13:05.000 285 21177.96 114.25 42891.43 47835.00 2015-10-12 23:13:06.000 285 21177.95 114.25 42891.43 47835.00 2015-10-12 23:13:07.000 285 21177.98 114.22 42891.46 47835.02 2015-10-12 23:13:08.000 285 21177.97 114.20 42891.45 47835.00 2015-10-12 23:13:09.000 285 21177.98 114.16 42891.47 47835.05 2015-10-12 23:13:10.000 285 21178.00 114.14 42891.48 47835.04 2015-10-12 23:13:11.000 285 21178.04 114.13 42891.49 47835.06 2015-10-12 23:13:12.000 285 21178.04 114.14 42891.48 47835.04 2015-10-12 23:13:13.000 285 21178.04 114.12 42891.46 47835.04 2015-10-12 23:13:14.000 285 21178.06 114.11 42891.43 47835.07 2015-10-12 23:13:15.000 285 21178.06 114.09 42891.45 47835.03 2015-10-12 23:13:16.000 285 21178.05 114.06 42891.44 47835.06 2015-10-12 23:13:17.000 285 21178.07 114.04 42891.44 47835.06 2015-10-12 23:13:18.000 285 21178.09 113.99 42891.45 47835.06 2015-10-12 23:13:19.000 285 21178.11 113.98 42891.45 47835.06 2015-10-12 23:13:20.000 285 21178.12 113.95 42891.44 47835.06 2015-10-12 23:13:21.000 285 21178.14 113.92 42891.46 47835.07 2015-10-12 23:13:22.000 285 21178.16 113.89 42891.45 47835.06 2015-10-12 23:13:23.000 285 21178.13 113.88 42891.43 47835.08 2015-10-12 23:13:24.000 285 21178.12 113.84 42891.42 47835.09 2015-10-12 23:13:25.000 285 21178.12 113.80 42891.42 47835.08 2015-10-12 23:13:26.000 285 21178.11 113.79 42891.47 47835.07 2015-10-12 23:13:27.000 285 21178.10 113.76 42891.45 47835.07 2015-10-12 23:13:28.000 285 21178.07 113.75 42891.45 47835.06 2015-10-12 23:13:29.000 285 21178.07 113.73 42891.48 47835.08 2015-10-12 23:13:30.000 285 21178.09 113.69 42891.46 47835.08 2015-10-12 23:13:31.000 285 21178.10 113.66 42891.46 47835.08 2015-10-12 23:13:32.000 285 21178.12 113.63 42891.48 47835.10 2015-10-12 23:13:33.000 285 21178.14 113.59 42891.44 47835.11 2015-10-12 23:13:34.000 285 21178.18 113.57 42891.45 47835.11 2015-10-12 23:13:35.000 285 21178.23 113.55 42891.46 47835.15 2015-10-12 23:13:36.000 285 21178.24 113.51 42891.48 47835.16 2015-10-12 23:13:37.000 285 21178.26 113.49 42891.47 47835.18 2015-10-12 23:13:38.000 285 21178.28 113.45 42891.48 47835.18 2015-10-12 23:13:39.000 285 21178.32 113.43 42891.45 47835.22 2015-10-12 23:13:40.000 285 21178.35 113.40 42891.48 47835.21 2015-10-12 23:13:41.000 285 21178.39 113.39 42891.48 47835.23 2015-10-12 23:13:42.000 285 21178.44 113.38 42891.48 47835.25 2015-10-12 23:13:43.000 285 21178.43 113.37 42891.50 47835.27 2015-10-12 23:13:44.000 285 21178.39 113.37 42891.52 47835.27 2015-10-12 23:13:45.000 285 21178.40 113.34 42891.52 47835.26 2015-10-12 23:13:46.000 285 21178.41 113.36 42891.49 47835.27 2015-10-12 23:13:47.000 285 21178.43 113.31 42891.49 47835.26 2015-10-12 23:13:48.000 285 21178.41 113.28 42891.48 47835.28 2015-10-12 23:13:49.000 285 21178.42 113.25 42891.49 47835.27 2015-10-12 23:13:50.000 285 21178.41 113.22 42891.49 47835.27 2015-10-12 23:13:51.000 285 21178.42 113.18 42891.49 47835.28 2015-10-12 23:13:52.000 285 21178.38 113.20 42891.47 47835.26 2015-10-12 23:13:53.000 285 21178.37 113.20 42891.45 47835.27 2015-10-12 23:13:54.000 285 21178.38 113.18 42891.42 47835.24 2015-10-12 23:13:55.000 285 21178.41 113.16 42891.43 47835.22 2015-10-12 23:13:56.000 285 21178.42 113.14 42891.43 47835.22 2015-10-12 23:13:57.000 285 21178.43 113.13 42891.44 47835.23 2015-10-12 23:13:58.000 285 21178.46 113.10 42891.43 47835.23 2015-10-12 23:13:59.000 285 21178.48 113.09 42891.45 47835.26 2015-10-12 23:14:00.000 285 21178.51 113.08 42891.45 47835.27 2015-10-12 23:14:01.000 285 21178.54 113.07 42891.44 47835.28 2015-10-12 23:14:02.000 285 21178.58 113.07 42891.45 47835.30 2015-10-12 23:14:03.000 285 21178.61 113.07 42891.46 47835.30 2015-10-12 23:14:04.000 285 21178.61 113.06 42891.44 47835.31 2015-10-12 23:14:05.000 285 21178.62 113.03 42891.43 47835.33 2015-10-12 23:14:06.000 285 21178.63 113.03 42891.45 47835.32 2015-10-12 23:14:07.000 285 21178.67 112.98 42891.45 47835.32 2015-10-12 23:14:08.000 285 21178.67 112.96 42891.44 47835.32 2015-10-12 23:14:09.000 285 21178.67 112.96 42891.45 47835.33 2015-10-12 23:14:10.000 285 21178.66 112.91 42891.48 47835.33 2015-10-12 23:14:11.000 285 21178.65 112.88 42891.48 47835.33 2015-10-12 23:14:12.000 285 21178.67 112.82 42891.49 47835.33 2015-10-12 23:14:13.000 285 21178.64 112.81 42891.50 47835.34 2015-10-12 23:14:14.000 285 21178.63 112.75 42891.47 47835.35 2015-10-12 23:14:15.000 285 21178.65 112.72 42891.49 47835.35 2015-10-12 23:14:16.000 285 21178.64 112.70 42891.51 47835.38 2015-10-12 23:14:17.000 285 21178.65 112.67 42891.54 47835.40 2015-10-12 23:14:18.000 285 21178.66 112.65 42891.55 47835.42 2015-10-12 23:14:19.000 285 21178.71 112.66 42891.54 47835.45 2015-10-12 23:14:20.000 285 21178.75 112.65 42891.55 47835.44 2015-10-12 23:14:21.000 285 21178.77 112.65 42891.55 47835.44 2015-10-12 23:14:22.000 285 21178.79 112.63 42891.54 47835.45 2015-10-12 23:14:23.000 285 21178.82 112.62 42891.53 47835.47 2015-10-12 23:14:24.000 285 21178.87 112.61 42891.50 47835.47 2015-10-12 23:14:25.000 285 21178.88 112.60 42891.51 47835.48 2015-10-12 23:14:26.000 285 21178.87 112.62 42891.52 47835.50 2015-10-12 23:14:27.000 285 21178.88 112.62 42891.55 47835.51 2015-10-12 23:14:28.000 285 21178.90 112.64 42891.54 47835.49 2015-10-12 23:14:29.000 285 21178.91 112.63 42891.54 47835.52 2015-10-12 23:14:30.000 285 21178.94 112.65 42891.52 47835.50 2015-10-12 23:14:31.000 285 21178.93 112.62 42891.52 47835.50 2015-10-12 23:14:32.000 285 21178.96 112.61 42891.50 47835.52 2015-10-12 23:14:33.000 285 21179.01 112.57 42891.51 47835.50 2015-10-12 23:14:34.000 285 21179.06 112.53 42891.52 47835.54 2015-10-12 23:14:35.000 285 21179.11 112.48 42891.52 47835.58 2015-10-12 23:14:36.000 285 21179.12 112.44 42891.54 47835.61 2015-10-12 23:14:37.000 285 21179.15 112.41 42891.52 47835.62 2015-10-12 23:14:38.000 285 21179.19 112.40 42891.53 47835.64 2015-10-12 23:14:39.000 285 21179.21 112.38 42891.55 47835.66 2015-10-12 23:14:40.000 285 21179.23 112.36 42891.56 47835.67 2015-10-12 23:14:41.000 285 21179.27 112.32 42891.57 47835.68 2015-10-12 23:14:42.000 285 21179.29 112.31 42891.55 47835.72 2015-10-12 23:14:43.000 285 21179.33 112.32 42891.55 47835.72 2015-10-12 23:14:44.000 285 21179.39 112.28 42891.59 47835.75 2015-10-12 23:14:45.000 285 21179.39 112.26 42891.58 47835.77 2015-10-12 23:14:46.000 285 21179.42 112.26 42891.60 47835.79 2015-10-12 23:14:47.000 285 21179.46 112.21 42891.59 47835.79 2015-10-12 23:14:48.000 285 21179.49 112.18 42891.60 47835.80 2015-10-12 23:14:49.000 285 21179.50 112.16 42891.61 47835.84 2015-10-12 23:14:50.000 285 21179.53 112.14 42891.64 47835.86 2015-10-12 23:14:51.000 285 21179.54 112.10 42891.63 47835.89 2015-10-12 23:14:52.000 285 21179.54 112.07 42891.63 47835.89 2015-10-12 23:14:53.000 285 21179.54 112.04 42891.65 47835.89 2015-10-12 23:14:54.000 285 21179.54 112.03 42891.67 47835.92 2015-10-12 23:14:55.000 285 21179.55 112.00 42891.69 47835.93 2015-10-12 23:14:56.000 285 21179.58 111.97 42891.65 47835.93 2015-10-12 23:14:57.000 285 21179.58 111.96 42891.67 47835.93 2015-10-12 23:14:58.000 285 21179.58 111.95 42891.68 47835.94 2015-10-12 23:14:59.000 285 21179.61 111.93 42891.68 47835.95 2015-10-12 23:15:00.000 285 21179.60 111.91 42891.69 47835.96 2015-10-12 23:15:01.000 285 21179.61 111.88 42891.70 47835.98 2015-10-12 23:15:02.000 285 21179.63 111.84 42891.73 47836.00 2015-10-12 23:15:03.000 285 21179.69 111.82 42891.76 47836.04 2015-10-12 23:15:04.000 285 21179.71 111.83 42891.77 47836.07 2015-10-12 23:15:05.000 285 21179.71 111.81 42891.75 47836.10 2015-10-12 23:15:06.000 285 21179.74 111.82 42891.76 47836.10 2015-10-12 23:15:07.000 285 21179.79 111.80 42891.76 47836.12 2015-10-12 23:15:08.000 285 21179.77 111.81 42891.78 47836.12 2015-10-12 23:15:09.000 285 21179.78 111.78 42891.79 47836.15 2015-10-12 23:15:10.000 285 21179.79 111.76 42891.82 47836.14 2015-10-12 23:15:11.000 285 21179.79 111.76 42891.82 47836.15 2015-10-12 23:15:12.000 285 21179.81 111.74 42891.81 47836.16 2015-10-12 23:15:13.000 285 21179.84 111.75 42891.80 47836.16 2015-10-12 23:15:14.000 285 21179.88 111.73 42891.79 47836.19 2015-10-12 23:15:15.000 285 21179.87 111.71 42891.80 47836.18 2015-10-12 23:15:16.000 285 21179.86 111.69 42891.79 47836.19 2015-10-12 23:15:17.000 285 21179.89 111.70 42891.81 47836.20 2015-10-12 23:15:18.000 285 21179.87 111.69 42891.83 47836.18 2015-10-12 23:15:19.000 285 21179.91 111.67 42891.86 47836.21 2015-10-12 23:15:20.000 285 21179.91 111.64 42891.83 47836.19 2015-10-12 23:15:21.000 285 21179.93 111.63 42891.85 47836.19 2015-10-12 23:15:22.000 285 21179.91 111.62 42891.81 47836.21 2015-10-12 23:15:23.000 285 21179.93 111.61 42891.82 47836.22 2015-10-12 23:15:24.000 285 21179.95 111.62 42891.84 47836.21 2015-10-12 23:15:25.000 285 21179.93 111.62 42891.81 47836.23 2015-10-12 23:15:26.000 285 21179.94 111.59 42891.81 47836.22 2015-10-12 23:15:27.000 285 21179.94 111.57 42891.82 47836.22 2015-10-12 23:15:28.000 285 21179.94 111.57 42891.80 47836.22 2015-10-12 23:15:29.000 285 21179.96 111.56 42891.79 47836.23 2015-10-12 23:15:30.000 285 21179.98 111.53 42891.80 47836.23 2015-10-12 23:15:31.000 285 21179.97 111.51 42891.83 47836.23 2015-10-12 23:15:32.000 285 21179.97 111.51 42891.86 47836.23 2015-10-12 23:15:33.000 285 21179.99 111.48 42891.80 47836.23 2015-10-12 23:15:34.000 285 21179.97 111.49 42891.79 47836.24 2015-10-12 23:15:35.000 285 21180.00 111.49 42891.77 47836.24 2015-10-12 23:15:36.000 285 21180.03 111.50 42891.77 47836.26 2015-10-12 23:15:37.000 285 21180.05 111.48 42891.80 47836.23 2015-10-12 23:15:38.000 285 21180.06 111.45 42891.78 47836.24 2015-10-12 23:15:39.000 285 21180.08 111.45 42891.76 47836.25 2015-10-12 23:15:40.000 285 21180.11 111.43 42891.75 47836.27 2015-10-12 23:15:41.000 285 21180.13 111.39 42891.76 47836.24 2015-10-12 23:15:42.000 285 21180.16 111.38 42891.80 47836.26 2015-10-12 23:15:43.000 285 21180.18 111.36 42891.77 47836.27 2015-10-12 23:15:44.000 285 21180.19 111.38 42891.77 47836.26 2015-10-12 23:15:45.000 285 21180.23 111.36 42891.76 47836.27 2015-10-12 23:15:46.000 285 21180.22 111.35 42891.73 47836.27 2015-10-12 23:15:47.000 285 21180.22 111.34 42891.74 47836.28 2015-10-12 23:15:48.000 285 21180.24 111.32 42891.73 47836.30 2015-10-12 23:15:49.000 285 21180.23 111.34 42891.71 47836.27 2015-10-12 23:15:50.000 285 21180.23 111.36 42891.66 47836.26 2015-10-12 23:15:51.000 285 21180.25 111.32 42891.70 47836.24 2015-10-12 23:15:52.000 285 21180.19 111.33 42891.64 47836.23 2015-10-12 23:15:53.000 285 21180.21 111.35 42891.66 47836.24 2015-10-12 23:15:54.000 285 21180.23 111.34 42891.68 47836.19 2015-10-12 23:15:55.000 285 21180.20 111.32 42891.62 47836.18 2015-10-12 23:15:56.000 285 21180.22 111.29 42891.59 47836.19 2015-10-12 23:15:57.000 285 21180.23 111.29 42891.61 47836.18 2015-10-12 23:15:58.000 285 21180.24 111.26 42891.63 47836.18 2015-10-12 23:15:59.000 285 21180.24 111.22 42891.62 47836.20 2015-10-12 23:16:00.000 285 21180.25 111.23 42891.61 47836.17 2015-10-12 23:16:01.000 285 21180.23 111.26 42891.59 47836.18 2015-10-12 23:16:02.000 285 21180.23 111.29 42891.57 47836.16 2015-10-12 23:16:03.000 285 21180.19 111.29 42891.53 47836.13 2015-10-12 23:16:04.000 285 21180.22 111.28 42891.51 47836.09 2015-10-12 23:16:05.000 285 21180.22 111.28 42891.51 47836.08 2015-10-12 23:16:06.000 285 21180.23 111.25 42891.51 47836.08 2015-10-12 23:16:07.000 285 21180.26 111.24 42891.50 47836.09 2015-10-12 23:16:08.000 285 21180.27 111.21 42891.49 47836.08 2015-10-12 23:16:09.000 285 21180.27 111.19 42891.47 47836.09 2015-10-12 23:16:10.000 285 21180.31 111.16 42891.49 47836.09 2015-10-12 23:16:11.000 285 21180.34 111.14 42891.50 47836.10 2015-10-12 23:16:12.000 285 21180.37 111.14 42891.50 47836.14 2015-10-12 23:16:13.000 285 21180.38 111.11 42891.51 47836.13 2015-10-12 23:16:14.000 285 21180.38 111.12 42891.50 47836.14 2015-10-12 23:16:15.000 285 21180.40 111.08 42891.50 47836.13 2015-10-12 23:16:16.000 285 21180.41 111.07 42891.50 47836.17 2015-10-12 23:16:17.000 285 21180.45 111.03 42891.51 47836.16 2015-10-12 23:16:18.000 285 21180.45 111.03 42891.51 47836.17 2015-10-12 23:16:19.000 285 21180.46 111.02 42891.52 47836.16 2015-10-12 23:16:20.000 285 21180.47 111.00 42891.52 47836.19 2015-10-12 23:16:21.000 285 21180.47 110.99 42891.56 47836.19 2015-10-12 23:16:22.000 285 21180.47 111.00 42891.53 47836.18 2015-10-12 23:16:23.000 285 21180.49 110.98 42891.53 47836.22 2015-10-12 23:16:24.000 285 21180.47 111.00 42891.49 47836.21 2015-10-12 23:16:25.000 285 21180.51 111.02 42891.50 47836.22 2015-10-12 23:16:26.000 285 21180.52 111.02 42891.51 47836.19 2015-10-12 23:16:27.000 285 21180.54 111.02 42891.48 47836.19 2015-10-12 23:16:28.000 285 21180.55 111.02 42891.49 47836.19 2015-10-12 23:16:29.000 285 21180.53 111.05 42891.47 47836.19 2015-10-12 23:16:30.000 285 21180.53 111.05 42891.43 47836.16 2015-10-12 23:16:31.000 285 21180.56 111.04 42891.44 47836.15 2015-10-12 23:16:32.000 285 21180.55 111.02 42891.42 47836.16 2015-10-12 23:16:33.000 285 21180.55 111.01 42891.41 47836.16 2015-10-12 23:16:34.000 285 21180.58 111.03 42891.42 47836.15 2015-10-12 23:16:35.000 285 21180.56 111.02 42891.43 47836.14 2015-10-12 23:16:36.000 285 21180.56 111.02 42891.41 47836.14 2015-10-12 23:16:37.000 285 21180.54 111.04 42891.41 47836.13 2015-10-12 23:16:38.000 285 21180.56 111.04 42891.40 47836.12 2015-10-12 23:16:39.000 285 21180.57 111.01 42891.41 47836.11 2015-10-12 23:16:40.000 285 21180.59 111.01 42891.40 47836.12 2015-10-12 23:16:41.000 285 21180.60 111.01 42891.38 47836.09 2015-10-12 23:16:42.000 285 21180.57 111.01 42891.36 47836.09 2015-10-12 23:16:43.000 285 21180.58 110.99 42891.32 47836.08 2015-10-12 23:16:44.000 285 21180.63 110.98 42891.32 47836.10 2015-10-12 23:16:45.000 285 21180.62 110.96 42891.34 47836.11 2015-10-12 23:16:46.000 285 21180.62 110.94 42891.32 47836.09 2015-10-12 23:16:47.000 285 21180.65 110.92 42891.33 47836.08 2015-10-12 23:16:48.000 285 21180.63 110.92 42891.35 47836.11 2015-10-12 23:16:49.000 285 21180.65 110.91 42891.35 47836.12 2015-10-12 23:16:50.000 285 21180.65 110.87 42891.36 47836.12 2015-10-12 23:16:51.000 285 21180.66 110.87 42891.37 47836.13 2015-10-12 23:16:52.000 285 21180.68 110.85 42891.40 47836.13 2015-10-12 23:16:53.000 285 21180.67 110.88 42891.40 47836.14 2015-10-12 23:16:54.000 285 21180.68 110.90 42891.39 47836.16 2015-10-12 23:16:55.000 285 21180.69 110.90 42891.36 47836.16 2015-10-12 23:16:56.000 285 21180.72 110.88 42891.36 47836.14 2015-10-12 23:16:57.000 285 21180.72 110.87 42891.36 47836.18 2015-10-12 23:16:58.000 285 21180.73 110.87 42891.33 47836.15 2015-10-12 23:16:59.000 285 21180.75 110.89 42891.31 47836.18 2015-10-12 23:17:00.000 285 21180.78 110.88 42891.32 47836.19 2015-10-12 23:17:01.000 285 21180.76 110.88 42891.35 47836.18 2015-10-12 23:17:02.000 285 21180.81 110.87 42891.33 47836.16 2015-10-12 23:17:03.000 285 21180.86 110.85 42891.31 47836.20 2015-10-12 23:17:04.000 285 21180.86 110.85 42891.33 47836.18 2015-10-12 23:17:05.000 285 21180.88 110.85 42891.30 47836.18 2015-10-12 23:17:06.000 285 21180.88 110.82 42891.30 47836.19 2015-10-12 23:17:07.000 285 21180.91 110.78 42891.30 47836.18 2015-10-12 23:17:08.000 285 21180.90 110.78 42891.33 47836.18 2015-10-12 23:17:09.000 285 21180.91 110.79 42891.32 47836.19 2015-10-12 23:17:10.000 285 21180.92 110.76 42891.32 47836.18 2015-10-12 23:17:11.000 285 21180.95 110.72 42891.31 47836.21 2015-10-12 23:17:12.000 285 21180.98 110.68 42891.33 47836.25 2015-10-12 23:17:13.000 285 21181.02 110.68 42891.35 47836.25 2015-10-12 23:17:14.000 285 21181.05 110.68 42891.34 47836.26 2015-10-12 23:17:15.000 285 21181.06 110.67 42891.32 47836.27 2015-10-12 23:17:16.000 285 21181.08 110.67 42891.30 47836.28 2015-10-12 23:17:17.000 285 21181.09 110.66 42891.30 47836.29 2015-10-12 23:17:18.000 285 21181.11 110.68 42891.35 47836.31 2015-10-12 23:17:19.000 285 21181.13 110.67 42891.31 47836.31 2015-10-12 23:17:20.000 285 21181.15 110.67 42891.30 47836.31 2015-10-12 23:17:21.000 285 21181.16 110.65 42891.30 47836.33 2015-10-12 23:17:22.000 285 21181.17 110.67 42891.32 47836.32 2015-10-12 23:17:23.000 285 21181.16 110.65 42891.32 47836.33 2015-10-12 23:17:24.000 285 21181.20 110.63 42891.31 47836.33 2015-10-12 23:17:25.000 285 21181.20 110.62 42891.30 47836.34 2015-10-12 23:17:26.000 285 21181.24 110.63 42891.27 47836.34 2015-10-12 23:17:27.000 285 21181.22 110.62 42891.32 47836.34 2015-10-12 23:17:28.000 285 21181.22 110.58 42891.32 47836.35 2015-10-12 23:17:29.000 285 21181.24 110.58 42891.29 47836.35 2015-10-12 23:17:30.000 285 21181.23 110.57 42891.31 47836.35 2015-10-12 23:17:31.000 285 21181.25 110.57 42891.32 47836.36 2015-10-12 23:17:32.000 285 21181.25 110.54 42891.28 47836.37 2015-10-12 23:17:33.000 285 21181.30 110.52 42891.31 47836.36 2015-10-12 23:17:34.000 285 21181.28 110.52 42891.29 47836.37 2015-10-12 23:17:35.000 285 21181.33 110.53 42891.29 47836.37 2015-10-12 23:17:36.000 285 21181.34 110.52 42891.29 47836.39 2015-10-12 23:17:37.000 285 21181.33 110.47 42891.29 47836.38 2015-10-12 23:17:38.000 285 21181.34 110.42 42891.33 47836.42 2015-10-12 23:17:39.000 285 21181.35 110.42 42891.31 47836.38 2015-10-12 23:17:40.000 285 21181.35 110.42 42891.31 47836.41 2015-10-12 23:17:41.000 285 21181.36 110.42 42891.33 47836.43 2015-10-12 23:17:42.000 285 21181.37 110.41 42891.32 47836.42 2015-10-12 23:17:43.000 285 21181.40 110.40 42891.28 47836.41 2015-10-12 23:17:44.000 285 21181.38 110.40 42891.29 47836.41 2015-10-12 23:17:45.000 285 21181.39 110.40 42891.32 47836.43 2015-10-12 23:17:46.000 285 21181.40 110.40 42891.32 47836.43 2015-10-12 23:17:47.000 285 21181.40 110.38 42891.35 47836.45 2015-10-12 23:17:48.000 285 21181.39 110.37 42891.32 47836.41 2015-10-12 23:17:49.000 285 21181.40 110.36 42891.35 47836.45 2015-10-12 23:17:50.000 285 21181.39 110.36 42891.32 47836.43 2015-10-12 23:17:51.000 285 21181.40 110.35 42891.32 47836.43 2015-10-12 23:17:52.000 285 21181.43 110.31 42891.33 47836.43 2015-10-12 23:17:53.000 285 21181.45 110.31 42891.33 47836.42 2015-10-12 23:17:54.000 285 21181.46 110.31 42891.30 47836.44 2015-10-12 23:17:55.000 285 21181.44 110.29 42891.30 47836.45 2015-10-12 23:17:56.000 285 21181.47 110.27 42891.31 47836.47 2015-10-12 23:17:57.000 285 21181.48 110.24 42891.30 47836.44 2015-10-12 23:17:58.000 285 21181.50 110.25 42891.29 47836.47 2015-10-12 23:17:59.000 285 21181.51 110.25 42891.30 47836.48 2015-10-12 23:18:00.000 285 21181.49 110.25 42891.30 47836.47 2015-10-12 23:18:01.000 285 21181.52 110.26 42891.30 47836.47 2015-10-12 23:18:02.000 285 21181.55 110.24 42891.30 47836.49 2015-10-12 23:18:03.000 285 21181.56 110.23 42891.31 47836.49 2015-10-12 23:18:04.000 285 21181.58 110.21 42891.32 47836.48 2015-10-12 23:18:05.000 285 21181.60 110.20 42891.30 47836.50 2015-10-12 23:18:06.000 285 21181.58 110.21 42891.28 47836.51 2015-10-12 23:18:07.000 285 21181.62 110.19 42891.27 47836.51 2015-10-12 23:18:08.000 285 21181.62 110.19 42891.29 47836.53 2015-10-12 23:18:09.000 285 21181.60 110.18 42891.32 47836.50 2015-10-12 23:18:10.000 285 21181.60 110.18 42891.36 47836.53 2015-10-12 23:18:11.000 285 21181.61 110.17 42891.34 47836.55 2015-10-12 23:18:12.000 285 21181.62 110.18 42891.34 47836.53 2015-10-12 23:18:13.000 285 21181.65 110.18 42891.33 47836.53 2015-10-12 23:18:14.000 285 21181.66 110.15 42891.32 47836.55 2015-10-12 23:18:15.000 285 21181.64 110.17 42891.36 47836.55 2015-10-12 23:18:16.000 285 21181.66 110.14 42891.34 47836.56 2015-10-12 23:18:17.000 285 21181.67 110.11 42891.33 47836.57 2015-10-12 23:18:18.000 285 21181.66 110.13 42891.32 47836.55 2015-10-12 23:18:19.000 285 21181.67 110.10 42891.36 47836.56 2015-10-12 23:18:20.000 285 21181.67 110.10 42891.33 47836.56 2015-10-12 23:18:21.000 285 21181.73 110.07 42891.31 47836.54 2015-10-12 23:18:22.000 285 21181.68 110.07 42891.29 47836.57 2015-10-12 23:18:23.000 285 21181.72 110.04 42891.31 47836.57 2015-10-12 23:18:24.000 285 21181.71 110.03 42891.31 47836.56 2015-10-12 23:18:25.000 285 21181.72 110.01 42891.35 47836.56 2015-10-12 23:18:26.000 285 21181.69 109.99 42891.32 47836.59 2015-10-12 23:18:27.000 285 21181.69 109.97 42891.29 47836.59 2015-10-12 23:18:28.000 285 21181.73 109.95 42891.30 47836.58 2015-10-12 23:18:29.000 285 21181.75 109.95 42891.29 47836.57 2015-10-12 23:18:30.000 285 21181.73 109.96 42891.33 47836.60 2015-10-12 23:18:31.000 285 21181.71 110.00 42891.31 47836.58 2015-10-12 23:18:32.000 285 21181.73 109.99 42891.34 47836.60 2015-10-12 23:18:33.000 285 21181.77 109.97 42891.32 47836.60 2015-10-12 23:18:34.000 285 21181.75 109.96 42891.32 47836.61 2015-10-12 23:18:35.000 285 21181.71 109.96 42891.32 47836.59 2015-10-12 23:18:36.000 285 21181.68 109.98 42891.37 47836.61 2015-10-12 23:18:37.000 285 21181.67 109.97 42891.34 47836.60 2015-10-12 23:18:38.000 285 21181.68 109.96 42891.35 47836.61 2015-10-12 23:18:39.000 285 21181.70 109.95 42891.35 47836.61 2015-10-12 23:18:40.000 285 21181.69 109.94 42891.33 47836.58 2015-10-12 23:18:41.000 285 21181.69 109.93 42891.34 47836.60 2015-10-12 23:18:42.000 285 21181.65 109.94 42891.33 47836.57 2015-10-12 23:18:43.000 285 21181.64 109.94 42891.33 47836.55 2015-10-12 23:18:44.000 285 21181.64 109.93 42891.34 47836.53 2015-10-12 23:18:45.000 285 21181.65 109.90 42891.33 47836.57 2015-10-12 23:18:46.000 285 21181.66 109.90 42891.30 47836.57 2015-10-12 23:18:47.000 285 21181.68 109.86 42891.29 47836.56 2015-10-12 23:18:48.000 285 21181.67 109.84 42891.34 47836.60 2015-10-12 23:18:49.000 285 21181.68 109.82 42891.31 47836.60 2015-10-12 23:18:50.000 285 21181.69 109.82 42891.33 47836.60 2015-10-12 23:18:51.000 285 21181.68 109.83 42891.33 47836.61 2015-10-12 23:18:52.000 285 21181.70 109.82 42891.32 47836.60 2015-10-12 23:18:53.000 285 21181.70 109.81 42891.34 47836.61 2015-10-12 23:18:54.000 285 21181.69 109.85 42891.37 47836.60 2015-10-12 23:18:55.000 285 21181.67 109.83 42891.39 47836.63 2015-10-12 23:18:56.000 285 21181.68 109.80 42891.40 47836.63 2015-10-12 23:18:57.000 285 21181.65 109.81 42891.41 47836.60 2015-10-12 23:18:58.000 285 21181.67 109.81 42891.37 47836.60 2015-10-12 23:18:59.000 285 21181.67 109.81 42891.35 47836.60 2015-10-12 23:19:00.000 285 21181.63 109.80 42891.39 47836.62 2015-10-12 23:19:01.000 285 21181.62 109.80 42891.38 47836.62 2015-10-12 23:19:02.000 285 21181.62 109.77 42891.37 47836.61 2015-10-12 23:19:03.000 285 21181.63 109.75 42891.39 47836.62 2015-10-12 23:19:04.000 285 21181.60 109.76 42891.43 47836.64 2015-10-12 23:19:05.000 285 21181.58 109.77 42891.45 47836.62 2015-10-12 23:19:06.000 285 21181.60 109.77 42891.40 47836.62 2015-10-12 23:19:07.000 285 21181.60 109.75 42891.39 47836.62 2015-10-12 23:19:08.000 285 21181.61 109.75 42891.40 47836.63 2015-10-12 23:19:09.000 285 21181.59 109.74 42891.38 47836.63 2015-10-12 23:19:10.000 285 21181.57 109.74 42891.38 47836.63 2015-10-12 23:19:11.000 285 21181.57 109.76 42891.41 47836.61 2015-10-12 23:19:12.000 285 21181.56 109.76 42891.41 47836.59 2015-10-12 23:19:13.000 285 21181.59 109.76 42891.36 47836.60 2015-10-12 23:19:14.000 285 21181.57 109.77 42891.37 47836.58 2015-10-12 23:19:15.000 285 21181.59 109.75 42891.40 47836.60 2015-10-12 23:19:16.000 285 21181.62 109.75 42891.38 47836.59 2015-10-12 23:19:17.000 285 21181.63 109.76 42891.38 47836.61 2015-10-12 23:19:18.000 285 21181.62 109.77 42891.40 47836.59 2015-10-12 23:19:19.000 285 21181.66 109.77 42891.37 47836.60 2015-10-12 23:19:20.000 285 21181.64 109.77 42891.36 47836.60 2015-10-12 23:19:21.000 285 21181.65 109.77 42891.39 47836.60 2015-10-12 23:19:22.000 285 21181.67 109.80 42891.38 47836.61 2015-10-12 23:19:23.000 285 21181.69 109.83 42891.38 47836.59 2015-10-12 23:19:24.000 285 21181.67 109.84 42891.36 47836.57 2015-10-12 23:19:25.000 285 21181.66 109.84 42891.34 47836.58 2015-10-12 23:19:26.000 285 21181.67 109.82 42891.32 47836.56 2015-10-12 23:19:27.000 285 21181.68 109.85 42891.33 47836.55 2015-10-12 23:19:28.000 285 21181.69 109.85 42891.31 47836.52 2015-10-12 23:19:29.000 285 21181.69 109.86 42891.29 47836.55 2015-10-12 23:19:30.000 285 21181.69 109.87 42891.29 47836.56 2015-10-12 23:19:31.000 285 21181.69 109.85 42891.29 47836.54 2015-10-12 23:19:32.000 285 21181.66 109.87 42891.26 47836.53 2015-10-12 23:19:33.000 285 21181.69 109.86 42891.23 47836.55 2015-10-12 23:19:34.000 285 21181.72 109.84 42891.24 47836.53 2015-10-12 23:19:35.000 285 21181.73 109.82 42891.26 47836.55 2015-10-12 23:19:36.000 285 21181.73 109.82 42891.27 47836.52 2015-10-12 23:19:37.000 285 21181.71 109.83 42891.27 47836.54 2015-10-12 23:19:38.000 285 21181.71 109.84 42891.26 47836.53 2015-10-12 23:19:39.000 285 21181.70 109.85 42891.25 47836.51 2015-10-12 23:19:40.000 285 21181.69 109.84 42891.24 47836.54 2015-10-12 23:19:41.000 285 21181.71 109.81 42891.23 47836.53 2015-10-12 23:19:42.000 285 21181.74 109.79 42891.26 47836.56 2015-10-12 23:19:43.000 285 21181.73 109.79 42891.29 47836.57 2015-10-12 23:19:44.000 285 21181.72 109.79 42891.27 47836.55 2015-10-12 23:19:45.000 285 21181.72 109.79 42891.27 47836.58 2015-10-12 23:19:46.000 285 21181.73 109.78 42891.25 47836.57 2015-10-12 23:19:47.000 285 21181.73 109.78 42891.30 47836.56 2015-10-12 23:19:48.000 285 21181.71 109.78 42891.30 47836.57 2015-10-12 23:19:49.000 285 21181.74 109.76 42891.30 47836.57 2015-10-12 23:19:50.000 285 21181.74 109.77 42891.30 47836.57 2015-10-12 23:19:51.000 285 21181.74 109.76 42891.29 47836.57 2015-10-12 23:19:52.000 285 21181.73 109.76 42891.26 47836.56 2015-10-12 23:19:53.000 285 21181.73 109.76 42891.29 47836.56 2015-10-12 23:19:54.000 285 21181.73 109.79 42891.31 47836.58 2015-10-12 23:19:55.000 285 21181.72 109.78 42891.32 47836.58 2015-10-12 23:19:56.000 285 21181.74 109.76 42891.32 47836.55 2015-10-12 23:19:57.000 285 21181.73 109.76 42891.31 47836.57 2015-10-12 23:19:58.000 285 21181.78 109.76 42891.31 47836.58 2015-10-12 23:19:59.000 285 21181.78 109.77 42891.28 47836.58 2015-10-12 23:20:00.000 285 21181.77 109.77 42891.28 47836.57 2015-10-12 23:20:01.000 285 21181.78 109.79 42891.30 47836.59 2015-10-12 23:20:02.000 285 21181.79 109.84 42891.30 47836.60 2015-10-12 23:20:03.000 285 21181.79 109.83 42891.29 47836.58 2015-10-12 23:20:04.000 285 21181.80 109.82 42891.27 47836.59 2015-10-12 23:20:05.000 285 21181.78 109.80 42891.25 47836.60 2015-10-12 23:20:06.000 285 21181.81 109.79 42891.26 47836.58 2015-10-12 23:20:07.000 285 21181.85 109.81 42891.30 47836.59 2015-10-12 23:20:08.000 285 21181.84 109.81 42891.29 47836.57 2015-10-12 23:20:09.000 285 21181.86 109.78 42891.30 47836.60 2015-10-12 23:20:10.000 285 21181.85 109.79 42891.29 47836.60 2015-10-12 23:20:11.000 285 21181.84 109.78 42891.28 47836.60 2015-10-12 23:20:12.000 285 21181.84 109.74 42891.30 47836.60 2015-10-12 23:20:13.000 285 21181.82 109.75 42891.33 47836.61 2015-10-12 23:20:14.000 285 21181.80 109.73 42891.32 47836.63 2015-10-12 23:20:15.000 285 21181.80 109.72 42891.32 47836.62 2015-10-12 23:20:16.000 285 21181.78 109.72 42891.31 47836.63 2015-10-12 23:20:17.000 285 21181.78 109.71 42891.31 47836.63 2015-10-12 23:20:18.000 285 21181.78 109.73 42891.32 47836.61 2015-10-12 23:20:19.000 285 21181.80 109.73 42891.32 47836.61 2015-10-12 23:20:20.000 285 21181.80 109.74 42891.33 47836.63 2015-10-12 23:20:21.000 285 21181.79 109.72 42891.32 47836.61 2015-10-12 23:20:22.000 285 21181.82 109.70 42891.31 47836.62 2015-10-12 23:20:23.000 285 21181.85 109.68 42891.34 47836.66 2015-10-12 23:20:24.000 285 21181.87 109.67 42891.34 47836.64 2015-10-12 23:20:25.000 285 21181.87 109.68 42891.34 47836.65 2015-10-12 23:20:26.000 285 21181.88 109.67 42891.34 47836.66 2015-10-12 23:20:27.000 285 21181.89 109.67 42891.35 47836.67 2015-10-12 23:20:28.000 285 21181.90 109.67 42891.33 47836.66 2015-10-12 23:20:29.000 285 21181.92 109.66 42891.33 47836.69 2015-10-12 23:20:30.000 285 21181.92 109.66 42891.33 47836.69 2015-10-12 23:20:31.000 285 21181.93 109.64 42891.30 47836.68 2015-10-12 23:20:32.000 285 21181.94 109.62 42891.34 47836.70 2015-10-12 23:20:33.000 285 21181.94 109.61 42891.33 47836.69 2015-10-12 23:20:34.000 285 21181.95 109.59 42891.34 47836.71 2015-10-12 23:20:35.000 285 21181.95 109.57 42891.35 47836.71 2015-10-12 23:20:36.000 285 21181.91 109.57 42891.36 47836.69 2015-10-12 23:20:37.000 285 21181.92 109.55 42891.35 47836.70 2015-10-12 23:20:38.000 285 21181.91 109.55 42891.33 47836.71 2015-10-12 23:20:39.000 285 21181.91 109.54 42891.36 47836.70 2015-10-12 23:20:40.000 285 21181.93 109.54 42891.37 47836.69 2015-10-12 23:20:41.000 285 21181.92 109.53 42891.34 47836.72 2015-10-12 23:20:42.000 285 21181.90 109.53 42891.33 47836.70 2015-10-12 23:20:43.000 285 21181.90 109.55 42891.31 47836.68 2015-10-12 23:20:44.000 285 21181.89 109.53 42891.34 47836.71 2015-10-12 23:20:45.000 285 21181.89 109.53 42891.36 47836.69 2015-10-12 23:20:46.000 285 21181.90 109.55 42891.36 47836.69 2015-10-12 23:20:47.000 285 21181.89 109.54 42891.34 47836.71 2015-10-12 23:20:48.000 285 21181.91 109.55 42891.35 47836.71 2015-10-12 23:20:49.000 285 21181.93 109.56 42891.35 47836.69 2015-10-12 23:20:50.000 285 21181.94 109.56 42891.37 47836.71 2015-10-12 23:20:51.000 285 21181.94 109.57 42891.34 47836.72 2015-10-12 23:20:52.000 285 21181.97 109.58 42891.33 47836.72 2015-10-12 23:20:53.000 285 21182.00 109.59 42891.33 47836.75 2015-10-12 23:20:54.000 285 21182.02 109.59 42891.37 47836.75 2015-10-12 23:20:55.000 285 21182.03 109.60 42891.37 47836.73 2015-10-12 23:20:56.000 285 21182.01 109.57 42891.38 47836.76 2015-10-12 23:20:57.000 285 21182.04 109.54 42891.37 47836.74 2015-10-12 23:20:58.000 285 21182.06 109.53 42891.34 47836.77 2015-10-12 23:20:59.000 285 21182.08 109.52 42891.36 47836.78 2015-10-12 23:21:00.000 285 21182.07 109.50 42891.38 47836.78 2015-10-12 23:21:01.000 285 21182.06 109.49 42891.41 47836.81 2015-10-12 23:21:02.000 285 21182.06 109.51 42891.39 47836.77 2015-10-12 23:21:03.000 285 21182.08 109.51 42891.40 47836.80 2015-10-12 23:21:04.000 285 21182.08 109.52 42891.41 47836.79 2015-10-12 23:21:05.000 285 21182.08 109.53 42891.37 47836.79 2015-10-12 23:21:06.000 285 21182.08 109.53 42891.38 47836.80 2015-10-12 23:21:07.000 285 21182.05 109.56 42891.37 47836.78 2015-10-12 23:21:08.000 285 21182.07 109.55 42891.34 47836.77 2015-10-12 23:21:09.000 285 21182.05 109.55 42891.34 47836.77 2015-10-12 23:21:10.000 285 21182.07 109.54 42891.35 47836.80 2015-10-12 23:21:11.000 285 21182.06 109.53 42891.36 47836.77 2015-10-12 23:21:12.000 285 21182.11 109.53 42891.34 47836.79 2015-10-12 23:21:13.000 285 21182.11 109.52 42891.34 47836.80 2015-10-12 23:21:14.000 285 21182.12 109.51 42891.36 47836.80 2015-10-12 23:21:15.000 285 21182.12 109.49 42891.35 47836.82 2015-10-12 23:21:16.000 285 21182.15 109.51 42891.38 47836.81 2015-10-12 23:21:17.000 285 21182.18 109.50 42891.41 47836.83 2015-10-12 23:21:18.000 285 21182.20 109.48 42891.41 47836.83 2015-10-12 23:21:19.000 285 21182.21 109.44 42891.45 47836.86 2015-10-12 23:21:20.000 285 21182.25 109.42 42891.42 47836.84 2015-10-12 23:21:21.000 285 21182.25 109.40 42891.45 47836.86 2015-10-12 23:21:22.000 285 21182.28 109.37 42891.50 47836.90 2015-10-12 23:21:23.000 285 21182.32 109.36 42891.47 47836.90 2015-10-12 23:21:24.000 285 21182.30 109.34 42891.44 47836.90 2015-10-12 23:21:25.000 285 21182.30 109.35 42891.44 47836.92 2015-10-12 23:21:26.000 285 21182.31 109.37 42891.43 47836.92 2015-10-12 23:21:27.000 285 21182.32 109.37 42891.42 47836.94 2015-10-12 23:21:28.000 285 21182.32 109.36 42891.42 47836.91 2015-10-12 23:21:29.000 285 21182.34 109.36 42891.42 47836.92 2015-10-12 23:21:30.000 285 21182.35 109.39 42891.41 47836.90 2015-10-12 23:21:31.000 285 21182.32 109.43 42891.40 47836.92 2015-10-12 23:21:32.000 285 21182.36 109.42 42891.40 47836.92 2015-10-12 23:21:33.000 285 21182.37 109.43 42891.40 47836.92 2015-10-12 23:21:34.000 285 21182.36 109.46 42891.37 47836.95 2015-10-12 23:21:35.000 285 21182.38 109.45 42891.35 47836.91 2015-10-12 23:21:36.000 285 21182.41 109.45 42891.32 47836.90 2015-10-12 23:21:37.000 285 21182.43 109.42 42891.28 47836.91 2015-10-12 23:21:38.000 285 21182.47 109.41 42891.26 47836.90 2015-10-12 23:21:39.000 285 21182.48 109.41 42891.30 47836.91 2015-10-12 23:21:40.000 285 21182.49 109.41 42891.30 47836.92 2015-10-12 23:21:41.000 285 21182.49 109.40 42891.31 47836.89 2015-10-12 23:21:42.000 285 21182.51 109.40 42891.31 47836.92 2015-10-12 23:21:43.000 285 21182.52 109.40 42891.27 47836.92 2015-10-12 23:21:44.000 285 21182.54 109.40 42891.27 47836.92 2015-10-12 23:21:45.000 285 21182.52 109.41 42891.26 47836.91 2015-10-12 23:21:46.000 285 21182.52 109.39 42891.27 47836.92 2015-10-12 23:21:47.000 285 21182.54 109.39 42891.25 47836.90 2015-10-12 23:21:48.000 285 21182.54 109.38 42891.30 47836.91 2015-10-12 23:21:49.000 285 21182.55 109.37 42891.27 47836.93 2015-10-12 23:21:50.000 285 21182.55 109.34 42891.28 47836.92 2015-10-12 23:21:51.000 285 21182.56 109.34 42891.26 47836.92 2015-10-12 23:21:52.000 285 21182.59 109.34 42891.27 47836.92 2015-10-12 23:21:53.000 285 21182.60 109.32 42891.26 47836.94 2015-10-12 23:21:54.000 285 21182.60 109.33 42891.25 47836.92 2015-10-12 23:21:55.000 285 21182.65 109.34 42891.27 47836.96 2015-10-12 23:21:56.000 285 21182.66 109.34 42891.27 47836.93 2015-10-12 23:21:57.000 285 21182.68 109.32 42891.27 47836.97 2015-10-12 23:21:58.000 285 21182.69 109.30 42891.25 47836.98 2015-10-12 23:21:59.000 285 21182.70 109.28 42891.26 47836.99 2015-10-12 23:22:00.000 285 21182.72 109.25 42891.27 47837.00 2015-10-12 23:22:01.000 285 21182.74 109.22 42891.29 47837.01 2015-10-12 23:22:02.000 285 21182.74 109.19 42891.29 47837.01 2015-10-12 23:22:03.000 285 21182.76 109.16 42891.29 47837.04 2015-10-12 23:22:04.000 285 21182.79 109.15 42891.32 47837.06 2015-10-12 23:22:05.000 285 21182.80 109.13 42891.33 47837.08 2015-10-12 23:22:06.000 285 21182.77 109.15 42891.32 47837.11 2015-10-12 23:22:07.000 285 21182.75 109.15 42891.31 47837.07 2015-10-12 23:22:08.000 285 21182.70 109.14 42891.29 47837.05 2015-10-12 23:22:09.000 285 21182.67 109.16 42891.32 47837.03 2015-10-12 23:22:10.000 285 21182.67 109.18 42891.30 47837.01 2015-10-12 23:22:11.000 285 21182.67 109.17 42891.32 47837.00 2015-10-12 23:22:12.000 285 21182.64 109.18 42891.30 47837.00 2015-10-12 23:22:13.000 285 21182.65 109.16 42891.32 47837.01 2015-10-12 23:22:14.000 285 21182.66 109.15 42891.30 47837.02 2015-10-12 23:22:15.000 285 21182.66 109.13 42891.31 47836.99 2015-10-12 23:22:16.000 285 21182.66 109.13 42891.29 47837.00 2015-10-12 23:22:17.000 285 21182.66 109.13 42891.27 47836.99 2015-10-12 23:22:18.000 285 21182.69 109.13 42891.24 47836.99 2015-10-12 23:22:19.000 285 21182.70 109.13 42891.25 47837.00 2015-10-12 23:22:20.000 285 21182.70 109.10 42891.29 47836.99 2015-10-12 23:22:21.000 285 21182.70 109.10 42891.29 47837.00 2015-10-12 23:22:22.000 285 21182.72 109.09 42891.28 47837.01 2015-10-12 23:22:23.000 285 21182.72 109.10 42891.28 47837.01 2015-10-12 23:22:24.000 285 21182.74 109.09 42891.30 47837.02 2015-10-12 23:22:25.000 285 21182.75 109.05 42891.32 47837.00 2015-10-12 23:22:26.000 285 21182.74 109.05 42891.28 47837.01 2015-10-12 23:22:27.000 285 21182.76 109.05 42891.28 47837.03 2015-10-12 23:22:28.000 285 21182.79 109.05 42891.29 47837.03 2015-10-12 23:22:29.000 285 21182.81 109.02 42891.27 47837.01 2015-10-12 23:22:30.000 285 21182.80 109.02 42891.26 47837.03 2015-10-12 23:22:31.000 285 21182.81 109.03 42891.24 47837.02 2015-10-12 23:22:32.000 285 21182.84 109.01 42891.21 47837.05 2015-10-12 23:22:33.000 285 21182.86 109.01 42891.21 47837.04 2015-10-12 23:22:34.000 285 21182.86 109.00 42891.23 47837.04 2015-10-12 23:22:35.000 285 21182.90 108.99 42891.25 47837.03 2015-10-12 23:22:36.000 285 21182.86 108.98 42891.29 47837.05 2015-10-12 23:22:37.000 285 21182.86 108.99 42891.26 47837.04 2015-10-12 23:22:38.000 285 21182.85 108.98 42891.24 47837.08 2015-10-12 23:22:39.000 285 21182.85 108.96 42891.24 47837.07 2015-10-12 23:22:40.000 285 21182.87 108.95 42891.26 47837.08 2015-10-12 23:22:41.000 285 21182.88 108.93 42891.28 47837.07 2015-10-12 23:22:42.000 285 21182.92 108.92 42891.26 47837.09 2015-10-12 23:22:43.000 285 21182.91 108.93 42891.26 47837.08 2015-10-12 23:22:44.000 285 21182.91 108.92 42891.22 47837.07 2015-10-12 23:22:45.000 285 21182.91 108.94 42891.23 47837.08 2015-10-12 23:22:46.000 285 21182.89 108.95 42891.23 47837.07 2015-10-12 23:22:47.000 285 21182.90 108.93 42891.22 47837.08 2015-10-12 23:22:48.000 285 21182.92 108.92 42891.23 47837.07 2015-10-12 23:22:49.000 285 21182.94 108.89 42891.22 47837.10 2015-10-12 23:22:50.000 285 21182.95 108.86 42891.20 47837.12 2015-10-12 23:22:51.000 285 21182.98 108.85 42891.21 47837.10 2015-10-12 23:22:52.000 285 21183.00 108.84 42891.21 47837.09 2015-10-12 23:22:53.000 285 21182.96 108.84 42891.26 47837.13 2015-10-12 23:22:54.000 285 21182.99 108.82 42891.28 47837.10 2015-10-12 23:22:55.000 285 21183.01 108.80 42891.27 47837.15 2015-10-12 23:22:56.000 285 21183.00 108.79 42891.24 47837.10 2015-10-12 23:22:57.000 285 21183.04 108.77 42891.26 47837.16 2015-10-12 23:22:58.000 285 21183.05 108.77 42891.27 47837.15 2015-10-12 23:22:59.000 285 21183.05 108.77 42891.27 47837.17 2015-10-12 23:23:00.000 285 21183.05 108.77 42891.23 47837.15 2015-10-12 23:23:01.000 285 21183.07 108.79 42891.25 47837.17 2015-10-12 23:23:02.000 285 21183.07 108.78 42891.25 47837.14 2015-10-12 23:23:03.000 285 21183.08 108.78 42891.22 47837.14 2015-10-12 23:23:04.000 285 21183.11 108.75 42891.22 47837.13 2015-10-12 23:23:05.000 285 21183.09 108.75 42891.23 47837.14 2015-10-12 23:23:06.000 285 21183.06 108.75 42891.22 47837.12 2015-10-12 23:23:07.000 285 21183.05 108.74 42891.22 47837.13 2015-10-12 23:23:08.000 285 21183.06 108.72 42891.20 47837.12 2015-10-12 23:23:09.000 285 21183.07 108.71 42891.24 47837.14 2015-10-12 23:23:10.000 285 21183.07 108.70 42891.20 47837.13 2015-10-12 23:23:11.000 285 21183.11 108.72 42891.22 47837.14 2015-10-12 23:23:12.000 285 21183.12 108.69 42891.22 47837.14 2015-10-12 23:23:13.000 285 21183.13 108.68 42891.22 47837.15 2015-10-12 23:23:14.000 285 21183.13 108.67 42891.23 47837.13 2015-10-12 23:23:15.000 285 21183.13 108.66 42891.24 47837.13 2015-10-12 23:23:16.000 285 21183.12 108.67 42891.23 47837.15 2015-10-12 23:23:17.000 285 21183.10 108.65 42891.23 47837.14 2015-10-12 23:23:18.000 285 21183.10 108.63 42891.20 47837.15 2015-10-12 23:23:19.000 285 21183.10 108.63 42891.22 47837.13 2015-10-12 23:23:20.000 285 21183.05 108.64 42891.25 47837.14 2015-10-12 23:23:21.000 285 21183.05 108.65 42891.23 47837.12 2015-10-12 23:23:22.000 285 21183.07 108.65 42891.23 47837.12 2015-10-12 23:23:23.000 285 21183.05 108.66 42891.23 47837.13 2015-10-12 23:23:24.000 285 21183.04 108.68 42891.24 47837.13 2015-10-12 23:23:25.000 285 21183.04 108.66 42891.22 47837.12 2015-10-12 23:23:26.000 285 21183.08 108.65 42891.18 47837.12 2015-10-12 23:23:27.000 285 21183.05 108.67 42891.18 47837.12 2015-10-12 23:23:28.000 285 21183.03 108.67 42891.22 47837.09 2015-10-12 23:23:29.000 285 21183.04 108.66 42891.18 47837.11 2015-10-12 23:23:30.000 285 21183.04 108.61 42891.17 47837.10 2015-10-12 23:23:31.000 285 21183.05 108.59 42891.19 47837.09 2015-10-12 23:23:32.000 285 21183.03 108.56 42891.18 47837.10 2015-10-12 23:23:33.000 285 21183.08 108.52 42891.20 47837.12 2015-10-12 23:23:34.000 285 21183.05 108.52 42891.23 47837.11 2015-10-12 23:23:35.000 285 21183.03 108.50 42891.23 47837.13 2015-10-12 23:23:36.000 285 21183.03 108.50 42891.22 47837.13 2015-10-12 23:23:37.000 285 21183.01 108.52 42891.25 47837.13 2015-10-12 23:23:38.000 285 21183.01 108.50 42891.26 47837.15 2015-10-12 23:23:39.000 285 21183.01 108.47 42891.28 47837.14 2015-10-12 23:23:40.000 285 21182.98 108.47 42891.29 47837.16 2015-10-12 23:23:41.000 285 21182.97 108.44 42891.29 47837.15 2015-10-12 23:23:42.000 285 21182.99 108.45 42891.29 47837.13 2015-10-12 23:23:43.000 285 21183.00 108.43 42891.32 47837.16 2015-10-12 23:23:44.000 285 21182.99 108.43 42891.30 47837.16 2015-10-12 23:23:45.000 285 21182.99 108.43 42891.31 47837.18 2015-10-12 23:23:46.000 285 21183.00 108.41 42891.29 47837.18 2015-10-12 23:23:47.000 285 21183.02 108.43 42891.29 47837.16 2015-10-12 23:23:48.000 285 21182.96 108.44 42891.29 47837.15 2015-10-12 23:23:49.000 285 21182.99 108.43 42891.28 47837.16 2015-10-12 23:23:50.000 285 21182.98 108.41 42891.27 47837.15 2015-10-12 23:23:51.000 285 21182.97 108.37 42891.28 47837.13 2015-10-12 23:23:52.000 285 21182.95 108.39 42891.31 47837.15 2015-10-12 23:23:53.000 285 21182.96 108.38 42891.29 47837.17 2015-10-12 23:23:54.000 285 21182.98 108.36 42891.26 47837.16 2015-10-12 23:23:55.000 285 21182.97 108.32 42891.30 47837.14 2015-10-12 23:23:56.000 285 21182.97 108.29 42891.33 47837.15 2015-10-12 23:23:57.000 285 21182.97 108.27 42891.33 47837.16 2015-10-12 23:23:58.000 285 21182.95 108.28 42891.30 47837.14 2015-10-12 23:23:59.000 285 21182.95 108.26 42891.33 47837.16 2015-10-12 23:24:00.000 285 21182.94 108.23 42891.34 47837.15 2015-10-12 23:24:01.000 285 21182.95 108.22 42891.30 47837.16 2015-10-12 23:24:02.000 285 21182.93 108.21 42891.30 47837.14 2015-10-12 23:24:03.000 285 21182.91 108.22 42891.34 47837.17 2015-10-12 23:24:04.000 285 21182.89 108.17 42891.37 47837.13 2015-10-12 23:24:05.000 285 21182.89 108.18 42891.33 47837.14 2015-10-12 23:24:06.000 285 21182.88 108.18 42891.34 47837.13 2015-10-12 23:24:07.000 285 21182.88 108.20 42891.33 47837.12 2015-10-12 23:24:08.000 285 21182.89 108.20 42891.30 47837.13 2015-10-12 23:24:09.000 285 21182.91 108.19 42891.32 47837.13 2015-10-12 23:24:10.000 285 21182.94 108.15 42891.32 47837.12 2015-10-12 23:24:11.000 285 21182.91 108.13 42891.33 47837.12 2015-10-12 23:24:12.000 285 21182.93 108.14 42891.33 47837.13 2015-10-12 23:24:13.000 285 21182.96 108.14 42891.30 47837.12 2015-10-12 23:24:14.000 285 21182.97 108.11 42891.31 47837.16 2015-10-12 23:24:15.000 285 21182.96 108.11 42891.32 47837.15 2015-10-12 23:24:16.000 285 21182.97 108.10 42891.32 47837.16 2015-10-12 23:24:17.000 285 21182.96 108.09 42891.34 47837.13 2015-10-12 23:24:18.000 285 21182.99 108.10 42891.32 47837.18 2015-10-12 23:24:19.000 285 21182.98 108.09 42891.31 47837.17 2015-10-12 23:24:20.000 285 21183.00 108.07 42891.33 47837.17 2015-10-12 23:24:21.000 285 21182.98 108.06 42891.35 47837.17 2015-10-12 23:24:22.000 285 21183.01 108.07 42891.34 47837.18 2015-10-12 23:24:23.000 285 21183.02 108.08 42891.34 47837.18 2015-10-12 23:24:24.000 285 21183.02 108.08 42891.33 47837.17 2015-10-12 23:24:25.000 285 21183.05 108.08 42891.32 47837.19 2015-10-12 23:24:26.000 285 21183.05 108.05 42891.34 47837.18 2015-10-12 23:24:27.000 285 21183.05 108.01 42891.36 47837.18 2015-10-12 23:24:28.000 285 21183.06 108.00 42891.33 47837.21 2015-10-12 23:24:29.000 285 21183.09 107.98 42891.34 47837.18 2015-10-12 23:24:30.000 285 21183.08 107.97 42891.37 47837.21 2015-10-12 23:24:31.000 285 21183.09 107.95 42891.35 47837.21 2015-10-12 23:24:32.000 285 21183.09 107.93 42891.33 47837.21 2015-10-12 23:24:33.000 285 21183.10 107.91 42891.33 47837.22 2015-10-12 23:24:34.000 285 21183.11 107.88 42891.33 47837.22 2015-10-12 23:24:35.000 285 21183.13 107.89 42891.37 47837.23 2015-10-12 23:24:36.000 285 21183.13 107.88 42891.36 47837.25 2015-10-12 23:24:37.000 285 21183.13 107.88 42891.30 47837.23 2015-10-12 23:24:38.000 285 21183.16 107.85 42891.31 47837.23 2015-10-12 23:24:39.000 285 21183.18 107.85 42891.32 47837.25 2015-10-12 23:24:40.000 285 21183.17 107.85 42891.30 47837.23 2015-10-12 23:24:41.000 285 21183.17 107.85 42891.32 47837.23 2015-10-12 23:24:42.000 285 21183.18 107.82 42891.33 47837.25 2015-10-12 23:24:43.000 285 21183.22 107.81 42891.34 47837.23 2015-10-12 23:24:44.000 285 21183.22 107.80 42891.32 47837.27 2015-10-12 23:24:45.000 285 21183.23 107.77 42891.37 47837.30 2015-10-12 23:24:46.000 285 21183.22 107.75 42891.36 47837.30 2015-10-12 23:24:47.000 285 21183.25 107.74 42891.33 47837.29 2015-10-12 23:24:48.000 285 21183.27 107.74 42891.34 47837.30 2015-10-12 23:24:49.000 285 21183.25 107.75 42891.33 47837.30 2015-10-12 23:24:50.000 285 21183.27 107.74 42891.31 47837.30 2015-10-12 23:24:51.000 285 21183.29 107.73 42891.31 47837.27 2015-10-12 23:24:52.000 285 21183.26 107.76 42891.26 47837.26 2015-10-12 23:24:53.000 285 21183.24 107.77 42891.27 47837.24 2015-10-12 23:24:54.000 285 21183.27 107.76 42891.28 47837.24 2015-10-12 23:24:55.000 285 21183.24 107.74 42891.27 47837.22 2015-10-12 23:24:56.000 285 21183.26 107.70 42891.26 47837.25 2015-10-12 23:24:57.000 285 21183.23 107.70 42891.26 47837.21 2015-10-12 23:24:58.000 285 21183.22 107.71 42891.25 47837.22 2015-10-12 23:24:59.000 285 21183.22 107.71 42891.24 47837.21 2015-10-12 23:25:00.000 285 21183.23 107.72 42891.24 47837.19 2015-10-12 23:25:01.000 285 21183.25 107.71 42891.25 47837.20 2015-10-12 23:25:02.000 285 21183.24 107.71 42891.22 47837.19 2015-10-12 23:25:03.000 285 21183.22 107.71 42891.23 47837.18 2015-10-12 23:25:04.000 285 21183.25 107.71 42891.21 47837.17 2015-10-12 23:25:05.000 285 21183.24 107.72 42891.20 47837.18 2015-10-12 23:25:06.000 285 21183.27 107.71 42891.20 47837.18 2015-10-12 23:25:07.000 285 21183.30 107.70 42891.18 47837.17 2015-10-12 23:25:08.000 285 21183.29 107.68 42891.19 47837.21 2015-10-12 23:25:09.000 285 21183.33 107.65 42891.20 47837.19 2015-10-12 23:25:10.000 285 21183.32 107.65 42891.22 47837.18 2015-10-12 23:25:11.000 285 21183.33 107.61 42891.25 47837.21 2015-10-12 23:25:12.000 285 21183.34 107.62 42891.25 47837.22 2015-10-12 23:25:13.000 285 21183.33 107.62 42891.25 47837.22 2015-10-12 23:25:14.000 285 21183.36 107.61 42891.25 47837.24 2015-10-12 23:25:15.000 285 21183.37 107.62 42891.25 47837.24 2015-10-12 23:25:16.000 285 21183.35 107.59 42891.24 47837.24 2015-10-12 23:25:17.000 285 21183.36 107.54 42891.28 47837.25 2015-10-12 23:25:18.000 285 21183.38 107.51 42891.25 47837.25 2015-10-12 23:25:19.000 285 21183.36 107.49 42891.25 47837.27 2015-10-12 23:25:20.000 285 21183.36 107.47 42891.27 47837.27 2015-10-12 23:25:21.000 285 21183.36 107.46 42891.32 47837.28 2015-10-12 23:25:22.000 285 21183.36 107.45 42891.32 47837.28 2015-10-12 23:25:23.000 285 21183.39 107.43 42891.32 47837.31 2015-10-12 23:25:24.000 285 21183.37 107.46 42891.33 47837.34 2015-10-12 23:25:25.000 285 21183.36 107.44 42891.34 47837.33 2015-10-12 23:25:26.000 285 21183.35 107.44 42891.35 47837.31 2015-10-12 23:25:27.000 285 21183.37 107.43 42891.32 47837.36 2015-10-12 23:25:28.000 285 21183.38 107.44 42891.35 47837.34 2015-10-12 23:25:29.000 285 21183.42 107.45 42891.34 47837.33 2015-10-12 23:25:30.000 285 21183.41 107.46 42891.33 47837.37 2015-10-12 23:25:31.000 285 21183.43 107.44 42891.31 47837.36 2015-10-12 23:25:32.000 285 21183.43 107.44 42891.31 47837.38 2015-10-12 23:25:33.000 285 21183.43 107.43 42891.32 47837.37 2015-10-12 23:25:34.000 285 21183.46 107.45 42891.34 47837.38 2015-10-12 23:25:35.000 285 21183.45 107.45 42891.38 47837.38 2015-10-12 23:25:36.000 285 21183.46 107.46 42891.33 47837.37 2015-10-12 23:25:37.000 285 21183.44 107.44 42891.31 47837.36 2015-10-12 23:25:38.000 285 21183.50 107.44 42891.29 47837.39 2015-10-12 23:25:39.000 285 21183.50 107.45 42891.29 47837.38 2015-10-12 23:25:40.000 285 21183.49 107.45 42891.32 47837.36 2015-10-12 23:25:41.000 285 21183.50 107.44 42891.33 47837.39 2015-10-12 23:25:42.000 285 21183.50 107.42 42891.31 47837.35 2015-10-12 23:25:43.000 285 21183.52 107.43 42891.31 47837.37 2015-10-12 23:25:44.000 285 21183.56 107.39 42891.32 47837.40 2015-10-12 23:25:45.000 285 21183.58 107.37 42891.33 47837.42 2015-10-12 23:25:46.000 285 21183.63 107.40 42891.32 47837.43 2015-10-12 23:25:47.000 285 21183.62 107.42 42891.30 47837.42 2015-10-12 23:25:48.000 285 21183.63 107.43 42891.30 47837.42 2015-10-12 23:25:49.000 285 21183.61 107.45 42891.30 47837.43 2015-10-12 23:25:50.000 285 21183.63 107.40 42891.29 47837.41 2015-10-12 23:25:51.000 285 21183.63 107.43 42891.29 47837.42 2015-10-12 23:25:52.000 285 21183.63 107.42 42891.31 47837.42 2015-10-12 23:25:53.000 285 21183.67 107.41 42891.29 47837.43 2015-10-12 23:25:54.000 285 21183.63 107.42 42891.30 47837.44 2015-10-12 23:25:55.000 285 21183.62 107.43 42891.29 47837.43 2015-10-12 23:25:56.000 285 21183.67 107.43 42891.30 47837.43 2015-10-12 23:25:57.000 285 21183.66 107.41 42891.31 47837.44 2015-10-12 23:25:58.000 285 21183.65 107.39 42891.32 47837.43 2015-10-12 23:25:59.000 285 21183.66 107.41 42891.31 47837.46 2015-10-12 23:26:00.000 285 21183.66 107.43 42891.29 47837.44 2015-10-12 23:26:01.000 285 21183.68 107.43 42891.29 47837.43 2015-10-12 23:26:02.000 285 21183.68 107.43 42891.30 47837.46 2015-10-12 23:26:03.000 285 21183.69 107.40 42891.30 47837.45 2015-10-12 23:26:04.000 285 21183.67 107.40 42891.30 47837.45 2015-10-12 23:26:05.000 285 21183.63 107.41 42891.29 47837.46 2015-10-12 23:26:06.000 285 21183.62 107.42 42891.30 47837.44 2015-10-12 23:26:07.000 285 21183.60 107.42 42891.30 47837.40 2015-10-12 23:26:08.000 285 21183.58 107.43 42891.28 47837.40 2015-10-12 23:26:09.000 285 21183.58 107.41 42891.29 47837.39 2015-10-12 23:26:10.000 285 21183.56 107.43 42891.26 47837.39 2015-10-12 23:26:11.000 285 21183.54 107.43 42891.26 47837.36 2015-10-12 23:26:12.000 285 21183.52 107.42 42891.28 47837.36 2015-10-12 23:26:13.000 285 21183.50 107.40 42891.26 47837.36 2015-10-12 23:26:14.000 285 21183.48 107.39 42891.27 47837.34 2015-10-12 23:26:15.000 285 21183.44 107.38 42891.27 47837.34 2015-10-12 23:26:16.000 285 21183.42 107.38 42891.24 47837.31 2015-10-12 23:26:17.000 285 21183.43 107.39 42891.23 47837.31 2015-10-12 23:26:18.000 285 21183.39 107.38 42891.25 47837.30 2015-10-12 23:26:19.000 285 21183.42 107.36 42891.26 47837.30 2015-10-12 23:26:20.000 285 21183.41 107.35 42891.25 47837.28 2015-10-12 23:26:21.000 285 21183.36 107.35 42891.26 47837.27 2015-10-12 23:26:22.000 285 21183.34 107.33 42891.25 47837.29 2015-10-12 23:26:23.000 285 21183.38 107.34 42891.22 47837.28 2015-10-12 23:26:24.000 285 21183.41 107.36 42891.23 47837.28 2015-10-12 23:26:25.000 285 21183.39 107.37 42891.21 47837.27 2015-10-12 23:26:26.000 285 21183.37 107.35 42891.23 47837.27 2015-10-12 23:26:27.000 285 21183.36 107.35 42891.23 47837.25 2015-10-12 23:26:28.000 285 21183.35 107.31 42891.26 47837.24 2015-10-12 23:26:29.000 285 21183.37 107.30 42891.23 47837.26 2015-10-12 23:26:30.000 285 21183.41 107.30 42891.23 47837.26 2015-10-12 23:26:31.000 285 21183.44 107.28 42891.25 47837.28 2015-10-12 23:26:32.000 285 21183.48 107.27 42891.26 47837.29 2015-10-12 23:26:33.000 285 21183.49 107.25 42891.30 47837.33 2015-10-12 23:26:34.000 285 21183.51 107.24 42891.29 47837.34 2015-10-12 23:26:35.000 285 21183.50 107.23 42891.30 47837.34 2015-10-12 23:26:36.000 285 21183.51 107.23 42891.27 47837.39 2015-10-12 23:26:37.000 285 21183.55 107.19 42891.28 47837.37 2015-10-12 23:26:38.000 285 21183.55 107.21 42891.32 47837.39 2015-10-12 23:26:39.000 285 21183.57 107.23 42891.30 47837.40 2015-10-12 23:26:40.000 285 21183.58 107.26 42891.29 47837.40 2015-10-12 23:26:41.000 285 21183.59 107.29 42891.26 47837.40 2015-10-12 23:26:42.000 285 21183.60 107.29 42891.24 47837.39 2015-10-12 23:26:43.000 285 21183.61 107.28 42891.25 47837.38 2015-10-12 23:26:44.000 285 21183.61 107.25 42891.23 47837.36 2015-10-12 23:26:45.000 285 21183.59 107.25 42891.22 47837.38 2015-10-12 23:26:46.000 285 21183.60 107.24 42891.21 47837.34 2015-10-12 23:26:47.000 285 21183.61 107.22 42891.22 47837.33 2015-10-12 23:26:48.000 285 21183.59 107.21 42891.23 47837.32 2015-10-12 23:26:49.000 285 21183.55 107.21 42891.23 47837.33 2015-10-12 23:26:50.000 285 21183.53 107.20 42891.22 47837.30 2015-10-12 23:26:51.000 285 21183.53 107.21 42891.24 47837.31 2015-10-12 23:26:52.000 285 21183.52 107.21 42891.21 47837.29 2015-10-12 23:26:53.000 285 21183.51 107.19 42891.20 47837.29 2015-10-12 23:26:54.000 285 21183.51 107.18 42891.24 47837.30 2015-10-12 23:26:55.000 285 21183.55 107.14 42891.23 47837.30 2015-10-12 23:26:56.000 285 21183.55 107.10 42891.26 47837.28 2015-10-12 23:26:57.000 285 21183.57 107.05 42891.27 47837.33 2015-10-12 23:26:58.000 285 21183.58 107.04 42891.27 47837.38 2015-10-12 23:26:59.000 285 21183.62 107.05 42891.28 47837.39 2015-10-12 23:27:00.000 285 21183.61 107.03 42891.29 47837.42 2015-10-12 23:27:01.000 285 21183.62 107.02 42891.32 47837.42 2015-10-12 23:27:02.000 285 21183.61 107.01 42891.30 47837.45 2015-10-12 23:27:03.000 285 21183.61 107.00 42891.30 47837.45 2015-10-12 23:27:04.000 285 21183.62 107.00 42891.32 47837.44 2015-10-12 23:27:05.000 285 21183.65 107.01 42891.34 47837.48 2015-10-12 23:27:06.000 285 21183.56 107.04 42891.32 47837.45 2015-10-12 23:27:07.000 285 21183.53 107.08 42891.33 47837.45 2015-10-12 23:27:08.000 285 21183.54 107.09 42891.33 47837.40 2015-10-12 23:27:09.000 285 21183.54 107.10 42891.29 47837.39 2015-10-12 23:27:10.000 285 21183.48 107.12 42891.27 47837.39 2015-10-12 23:27:11.000 285 21183.47 107.14 42891.26 47837.35 2015-10-12 23:27:12.000 285 21183.43 107.12 42891.26 47837.33 2015-10-12 23:27:13.000 285 21183.40 107.14 42891.26 47837.33 2015-10-12 23:27:14.000 285 21183.41 107.14 42891.26 47837.30 2015-10-12 23:27:15.000 285 21183.40 107.14 42891.25 47837.31 2015-10-12 23:27:16.000 285 21183.40 107.14 42891.27 47837.30 2015-10-12 23:27:17.000 285 21183.38 107.12 42891.27 47837.29 2015-10-12 23:27:18.000 285 21183.38 107.10 42891.27 47837.31 2015-10-12 23:27:19.000 285 21183.39 107.09 42891.29 47837.29 2015-10-12 23:27:20.000 285 21183.43 107.09 42891.27 47837.31 2015-10-12 23:27:21.000 285 21183.43 107.09 42891.26 47837.32 2015-10-12 23:27:22.000 285 21183.41 107.09 42891.30 47837.35 2015-10-12 23:27:23.000 285 21183.43 107.10 42891.27 47837.35 2015-10-12 23:27:24.000 285 21183.47 107.10 42891.26 47837.35 2015-10-12 23:27:25.000 285 21183.46 107.07 42891.26 47837.34 2015-10-12 23:27:26.000 285 21183.48 107.07 42891.26 47837.38 2015-10-12 23:27:27.000 285 21183.49 107.04 42891.22 47837.37 2015-10-12 23:27:28.000 285 21183.46 107.03 42891.25 47837.39 2015-10-12 23:27:29.000 285 21183.48 107.06 42891.25 47837.38 2015-10-12 23:27:30.000 285 21183.50 107.04 42891.24 47837.39 2015-10-12 23:27:31.000 285 21183.51 107.02 42891.25 47837.36 2015-10-12 23:27:32.000 285 21183.52 107.02 42891.23 47837.38 2015-10-12 23:27:33.000 285 21183.50 107.02 42891.19 47837.39 2015-10-12 23:27:34.000 285 21183.46 107.03 42891.19 47837.35 2015-10-12 23:27:35.000 285 21183.46 107.03 42891.22 47837.33 2015-10-12 23:27:36.000 285 21183.46 107.04 42891.21 47837.30 2015-10-12 23:27:37.000 285 21183.44 107.02 42891.20 47837.34 2015-10-12 23:27:38.000 285 21183.43 106.99 42891.23 47837.32 2015-10-12 23:27:39.000 285 21183.44 106.97 42891.25 47837.31 2015-10-12 23:27:40.000 285 21183.46 106.96 42891.22 47837.34 2015-10-12 23:27:41.000 285 21183.43 106.97 42891.22 47837.32 2015-10-12 23:27:42.000 285 21183.43 106.93 42891.22 47837.30 2015-10-12 23:27:43.000 285 21183.47 106.94 42891.21 47837.30 2015-10-12 23:27:44.000 285 21183.52 106.88 42891.22 47837.31 2015-10-12 23:27:45.000 285 21183.60 106.79 42891.24 47837.34 2015-10-12 23:27:46.000 285 21183.69 106.74 42891.28 47837.44 2015-10-12 23:27:47.000 285 21183.69 106.72 42891.29 47837.44 2015-10-12 23:27:48.000 285 21183.70 106.69 42891.31 47837.48 2015-10-12 23:27:49.000 285 21183.72 106.68 42891.33 47837.52 2015-10-12 23:27:50.000 285 21183.76 106.63 42891.33 47837.53 2015-10-12 23:27:51.000 285 21183.76 106.63 42891.36 47837.54 2015-10-12 23:27:52.000 285 21183.73 106.58 42891.37 47837.56 2015-10-12 23:27:53.000 285 21183.71 106.55 42891.34 47837.57 2015-10-12 23:27:54.000 285 21183.71 106.53 42891.36 47837.56 2015-10-12 23:27:55.000 285 21183.68 106.51 42891.37 47837.54 2015-10-12 23:27:56.000 285 21183.66 106.51 42891.38 47837.55 2015-10-12 23:27:57.000 285 21183.59 106.51 42891.36 47837.52 2015-10-12 23:27:58.000 285 21183.54 106.51 42891.37 47837.49 2015-10-12 23:27:59.000 285 21183.51 106.52 42891.35 47837.48 2015-10-12 23:28:00.000 285 21183.49 106.55 42891.38 47837.46 2015-10-12 23:28:01.000 285 21183.46 106.57 42891.37 47837.45 2015-10-12 23:28:02.000 285 21183.41 106.58 42891.33 47837.42 2015-10-12 23:28:03.000 285 21183.36 106.61 42891.34 47837.39 2015-10-12 23:28:04.000 285 21183.35 106.64 42891.35 47837.37 2015-10-12 23:28:05.000 285 21183.33 106.67 42891.31 47837.34 2015-10-12 23:28:06.000 285 21183.30 106.70 42891.33 47837.33 2015-10-12 23:28:07.000 285 21183.26 106.78 42891.30 47837.31 2015-10-12 23:28:08.000 285 21183.18 106.84 42891.28 47837.25 2015-10-12 23:28:09.000 285 21183.15 106.90 42891.23 47837.24 2015-10-12 23:28:10.000 285 21183.13 106.97 42891.20 47837.18 2015-10-12 23:28:11.000 285 21183.09 107.00 42891.20 47837.15 2015-10-12 23:28:12.000 285 21183.09 107.02 42891.18 47837.11 2015-10-12 23:28:13.000 285 21183.09 107.05 42891.20 47837.09 2015-10-12 23:28:14.000 285 21183.07 107.05 42891.16 47837.10 2015-10-12 23:28:15.000 285 21183.07 107.08 42891.16 47837.08 2015-10-12 23:28:16.000 285 21183.06 107.12 42891.14 47837.06 2015-10-12 23:28:17.000 285 21183.03 107.19 42891.11 47837.06 2015-10-12 23:28:18.000 285 21183.04 107.25 42891.09 47837.03 2015-10-12 23:28:19.000 285 21183.10 107.24 42891.06 47837.03 2015-10-12 23:28:20.000 285 21183.08 107.28 42891.05 47836.98 2015-10-12 23:28:21.000 285 21183.04 107.30 42891.04 47836.99 2015-10-12 23:28:22.000 285 21183.05 107.31 42891.00 47836.97 2015-10-12 23:28:23.000 285 21183.07 107.30 42891.00 47836.96 2015-10-12 23:28:24.000 285 21183.09 107.28 42891.03 47836.97 2015-10-12 23:28:25.000 285 21183.11 107.27 42891.06 47836.98 2015-10-12 23:28:26.000 285 21183.14 107.27 42891.05 47836.98 2015-10-12 23:28:27.000 285 21183.14 107.28 42891.04 47836.98 2015-10-12 23:28:28.000 285 21183.17 107.26 42891.07 47836.99 2015-10-12 23:28:29.000 285 21183.20 107.25 42891.05 47836.99 2015-10-12 23:28:30.000 285 21183.22 107.23 42891.05 47837.03 2015-10-12 23:28:31.000 285 21183.22 107.21 42891.05 47837.02 2015-10-12 23:28:32.000 285 21183.24 107.16 42891.07 47837.04 2015-10-12 23:28:33.000 285 21183.25 107.14 42891.08 47837.04 2015-10-12 23:28:34.000 285 21183.26 107.10 42891.06 47837.04 2015-10-12 23:28:35.000 285 21183.25 107.08 42891.10 47837.06 2015-10-12 23:28:36.000 285 21183.28 107.07 42891.08 47837.05 2015-10-12 23:28:37.000 285 21183.32 107.02 42891.09 47837.09 2015-10-12 23:28:38.000 285 21183.30 106.97 42891.12 47837.11 2015-10-12 23:28:39.000 285 21183.32 106.94 42891.14 47837.12 2015-10-12 23:28:40.000 285 21183.34 106.90 42891.16 47837.12 2015-10-12 23:28:41.000 285 21183.30 106.87 42891.16 47837.13 2015-10-12 23:28:42.000 285 21183.30 106.84 42891.15 47837.13 2015-10-12 23:28:43.000 285 21183.30 106.85 42891.16 47837.16 2015-10-12 23:28:44.000 285 21183.28 106.84 42891.15 47837.15 2015-10-12 23:28:45.000 285 21183.25 106.81 42891.16 47837.15 2015-10-12 23:28:46.000 285 21183.22 106.78 42891.20 47837.13 2015-10-12 23:28:47.000 285 21183.20 106.77 42891.17 47837.16 2015-10-12 23:28:48.000 285 21183.23 106.77 42891.14 47837.11 2015-10-12 23:28:49.000 285 21183.21 106.75 42891.16 47837.13 2015-10-12 23:28:50.000 285 21183.18 106.71 42891.18 47837.12 2015-10-12 23:28:51.000 285 21183.17 106.69 42891.18 47837.12 2015-10-12 23:28:52.000 285 21183.14 106.70 42891.19 47837.12 2015-10-12 23:28:53.000 285 21183.09 106.68 42891.19 47837.09 2015-10-12 23:28:54.000 285 21183.06 106.68 42891.17 47837.08 2015-10-12 23:28:55.000 285 21183.05 106.68 42891.15 47837.08 2015-10-12 23:28:56.000 285 21183.01 106.71 42891.16 47837.04 2015-10-12 23:28:57.000 285 21182.99 106.73 42891.16 47837.03 2015-10-12 23:28:58.000 285 21183.00 106.72 42891.16 47837.01 2015-10-12 23:28:59.000 285 21183.01 106.75 42891.12 47837.01 2015-10-12 23:29:00.000 285 21183.03 106.78 42891.13 47837.02 2015-10-12 23:29:01.000 285 21183.05 106.78 42891.10 47837.02 2015-10-12 23:29:02.000 285 21183.07 106.77 42891.10 47837.01 2015-10-12 23:29:03.000 285 21183.11 106.76 42891.09 47837.02 2015-10-12 23:29:04.000 285 21183.11 106.76 42891.10 47837.03 2015-10-12 23:29:05.000 285 21183.13 106.78 42891.11 47837.03 2015-10-12 23:29:06.000 285 21183.14 106.78 42891.09 47837.03 2015-10-12 23:29:07.000 285 21183.12 106.80 42891.09 47837.03 2015-10-12 23:29:08.000 285 21183.12 106.82 42891.07 47837.02 2015-10-12 23:29:09.000 285 21183.11 106.83 42891.08 47836.99 2015-10-12 23:29:10.000 285 21183.09 106.83 42891.10 47837.00 2015-10-12 23:29:11.000 285 21183.08 106.85 42891.09 47836.96 2015-10-12 23:29:12.000 285 21183.07 106.86 42891.06 47836.99 2015-10-12 23:29:13.000 285 21183.06 106.90 42891.05 47836.97 2015-10-12 23:29:14.000 285 21183.04 106.89 42891.03 47836.92 2015-10-12 23:29:15.000 285 21183.00 106.92 42891.00 47836.92 2015-10-12 23:29:16.000 285 21183.03 106.95 42891.00 47836.90 2015-10-12 23:29:17.000 285 21183.00 106.95 42890.97 47836.91 2015-10-12 23:29:18.000 285 21183.00 106.96 42891.00 47836.89 2015-10-12 23:29:19.000 285 21183.00 106.96 42891.01 47836.90 2015-10-12 23:29:20.000 285 21182.98 106.97 42891.00 47836.89 2015-10-12 23:29:21.000 285 21182.99 106.98 42890.96 47836.88 2015-10-12 23:29:22.000 285 21182.96 106.97 42890.97 47836.87 2015-10-12 23:29:23.000 285 21182.96 106.97 42890.97 47836.87 2015-10-12 23:29:24.000 285 21182.93 106.95 42890.97 47836.85 2015-10-12 23:29:25.000 285 21182.93 106.97 42890.99 47836.85 2015-10-12 23:29:26.000 285 21182.93 106.96 42890.99 47836.85 2015-10-12 23:29:27.000 285 21182.91 106.96 42890.99 47836.82 2015-10-12 23:29:28.000 285 21182.88 106.98 42890.97 47836.81 2015-10-12 23:29:29.000 285 21182.86 107.00 42890.95 47836.82 2015-10-12 23:29:30.000 285 21182.83 107.01 42890.97 47836.82 2015-10-12 23:29:31.000 285 21182.83 107.03 42890.97 47836.78 2015-10-12 23:29:32.000 285 21182.83 107.04 42890.97 47836.77 2015-10-12 23:29:33.000 285 21182.82 107.08 42890.98 47836.76 2015-10-12 23:29:34.000 285 21182.81 107.11 42890.95 47836.76 2015-10-12 23:29:35.000 285 21182.80 107.13 42890.93 47836.71 2015-10-12 23:29:36.000 285 21182.79 107.16 42890.94 47836.74 2015-10-12 23:29:37.000 285 21182.80 107.17 42890.88 47836.71 2015-10-12 23:29:38.000 285 21182.81 107.18 42890.90 47836.71 2015-10-12 23:29:39.000 285 21182.81 107.19 42890.91 47836.71 2015-10-12 23:29:40.000 285 21182.85 107.18 42890.89 47836.71 2015-10-12 23:29:41.000 285 21182.86 107.20 42890.89 47836.67 2015-10-12 23:29:42.000 285 21182.84 107.20 42890.89 47836.74 2015-10-12 23:29:43.000 285 21182.83 107.19 42890.90 47836.71 2015-10-12 23:29:44.000 285 21182.85 107.22 42890.88 47836.71 2015-10-12 23:29:45.000 285 21182.83 107.23 42890.86 47836.70 2015-10-12 23:29:46.000 285 21182.80 107.24 42890.88 47836.70 2015-10-12 23:29:47.000 285 21182.82 107.25 42890.88 47836.69 2015-10-12 23:29:48.000 285 21182.86 107.23 42890.87 47836.70 2015-10-12 23:29:49.000 285 21182.85 107.23 42890.86 47836.68 2015-10-12 23:29:50.000 285 21182.83 107.26 42890.84 47836.68 2015-10-12 23:29:51.000 285 21182.83 107.26 42890.90 47836.70 2015-10-12 23:29:52.000 285 21182.83 107.25 42890.90 47836.70 2015-10-12 23:29:53.000 285 21182.85 107.27 42890.89 47836.70 2015-10-12 23:29:54.000 285 21182.84 107.30 42890.90 47836.70 2015-10-12 23:29:55.000 285 21182.81 107.32 42890.88 47836.68 2015-10-12 23:29:56.000 285 21182.85 107.30 42890.87 47836.71 2015-10-12 23:29:57.000 285 21182.86 107.33 42890.87 47836.69 2015-10-12 23:29:58.000 285 21182.86 107.34 42890.85 47836.71 2015-10-12 23:29:59.000 285 21182.85 107.33 42890.86 47836.69 2015-10-12 23:30:00.000 285 21182.89 107.31 42890.86 47836.70 2015-10-12 23:30:01.000 285 21182.91 107.32 42890.87 47836.70 2015-10-12 23:30:02.000 285 21182.90 107.35 42890.91 47836.70 2015-10-12 23:30:03.000 285 21182.88 107.33 42890.89 47836.69 2015-10-12 23:30:04.000 285 21182.87 107.34 42890.88 47836.71 2015-10-12 23:30:05.000 285 21182.86 107.33 42890.88 47836.69 2015-10-12 23:30:06.000 285 21182.85 107.34 42890.87 47836.67 2015-10-12 23:30:07.000 285 21182.84 107.33 42890.86 47836.70 2015-10-12 23:30:08.000 285 21182.81 107.34 42890.89 47836.67 2015-10-12 23:30:09.000 285 21182.81 107.35 42890.90 47836.70 2015-10-12 23:30:10.000 285 21182.77 107.38 42890.90 47836.67 2015-10-12 23:30:11.000 285 21182.77 107.39 42890.90 47836.67 2015-10-12 23:30:12.000 285 21182.77 107.39 42890.88 47836.68 2015-10-12 23:30:13.000 285 21182.75 107.40 42890.89 47836.67 2015-10-12 23:30:14.000 285 21182.76 107.43 42890.89 47836.66 2015-10-12 23:30:15.000 285 21182.79 107.42 42890.91 47836.65 2015-10-12 23:30:16.000 285 21182.78 107.41 42890.90 47836.65 2015-10-12 23:30:17.000 285 21182.78 107.40 42890.88 47836.64 2015-10-12 23:30:18.000 285 21182.75 107.42 42890.90 47836.65 2015-10-12 23:30:19.000 285 21182.77 107.41 42890.87 47836.65 2015-10-12 23:30:20.000 285 21182.75 107.41 42890.88 47836.64 2015-10-12 23:30:21.000 285 21182.74 107.41 42890.86 47836.64 2015-10-12 23:30:22.000 285 21182.73 107.42 42890.87 47836.62 2015-10-12 23:30:23.000 285 21182.72 107.42 42890.88 47836.65 2015-10-12 23:30:24.000 285 21182.67 107.45 42890.88 47836.62 2015-10-12 23:30:25.000 285 21182.71 107.46 42890.90 47836.62 2015-10-12 23:30:26.000 285 21182.73 107.44 42890.89 47836.62 2015-10-12 23:30:27.000 285 21182.73 107.42 42890.87 47836.64 2015-10-12 23:30:28.000 285 21182.74 107.42 42890.87 47836.64 2015-10-12 23:30:29.000 285 21182.75 107.44 42890.89 47836.63 2015-10-12 23:30:30.000 285 21182.75 107.45 42890.90 47836.66 2015-10-12 23:30:31.000 285 21182.77 107.44 42890.89 47836.65 2015-10-12 23:30:32.000 285 21182.77 107.44 42890.91 47836.66 2015-10-12 23:30:33.000 285 21182.80 107.40 42890.90 47836.66 2015-10-12 23:30:34.000 285 21182.77 107.40 42890.89 47836.68 2015-10-12 23:30:35.000 285 21182.78 107.39 42890.90 47836.66 2015-10-12 23:30:36.000 285 21182.78 107.41 42890.91 47836.69 2015-10-12 23:30:37.000 285 21182.76 107.42 42890.90 47836.69 2015-10-12 23:30:38.000 285 21182.71 107.42 42890.89 47836.68 2015-10-12 23:30:39.000 285 21182.74 107.39 42890.90 47836.69 2015-10-12 23:30:40.000 285 21182.74 107.37 42890.92 47836.67 2015-10-12 23:30:41.000 285 21182.74 107.34 42890.93 47836.69 2015-10-12 23:30:42.000 285 21182.73 107.37 42890.95 47836.68 2015-10-12 23:30:43.000 285 21182.73 107.39 42890.92 47836.68 2015-10-12 23:30:44.000 285 21182.73 107.38 42890.93 47836.69 2015-10-12 23:30:45.000 285 21182.72 107.39 42890.94 47836.68 2015-10-12 23:30:46.000 285 21182.69 107.39 42890.96 47836.69 2015-10-12 23:30:47.000 285 21182.72 107.40 42890.96 47836.70 2015-10-12 23:30:48.000 285 21182.71 107.41 42890.96 47836.68 2015-10-12 23:30:49.000 285 21182.72 107.43 42890.97 47836.69 2015-10-12 23:30:50.000 285 21182.72 107.43 42890.97 47836.72 2015-10-12 23:30:51.000 285 21182.73 107.45 42890.97 47836.68 2015-10-12 23:30:52.000 285 21182.73 107.49 42890.94 47836.68 2015-10-12 23:30:53.000 285 21182.74 107.48 42890.95 47836.68 2015-10-12 23:30:54.000 285 21182.76 107.48 42890.91 47836.68 2015-10-12 23:30:55.000 285 21182.72 107.52 42890.93 47836.67 2015-10-12 23:30:56.000 285 21182.71 107.56 42890.93 47836.67 2015-10-12 23:30:57.000 285 21182.70 107.57 42890.96 47836.66 2015-10-12 23:30:58.000 285 21182.67 107.60 42890.95 47836.64 2015-10-12 23:30:59.000 285 21182.65 107.61 42890.93 47836.64 2015-10-12 23:31:00.000 285 21182.65 107.62 42890.93 47836.62 2015-10-12 23:31:01.000 285 21182.66 107.63 42890.93 47836.62 2015-10-12 23:31:02.000 285 21182.64 107.62 42890.93 47836.63 2015-10-12 23:31:03.000 285 21182.62 107.65 42890.94 47836.62 2015-10-12 23:31:04.000 285 21182.62 107.65 42890.93 47836.61 2015-10-12 23:31:05.000 285 21182.62 107.65 42890.97 47836.61 2015-10-12 23:31:06.000 285 21182.59 107.64 42890.94 47836.60 2015-10-12 23:31:07.000 285 21182.59 107.65 42890.91 47836.60 2015-10-12 23:31:08.000 285 21182.61 107.65 42890.92 47836.59 2015-10-12 23:31:09.000 285 21182.61 107.66 42890.92 47836.59 2015-10-12 23:31:10.000 285 21182.58 107.67 42890.93 47836.59 2015-10-12 23:31:11.000 285 21182.56 107.69 42890.94 47836.59 2015-10-12 23:31:12.000 285 21182.55 107.69 42890.92 47836.59 2015-10-12 23:31:13.000 285 21182.56 107.66 42890.94 47836.56 2015-10-12 23:31:14.000 285 21182.53 107.70 42890.93 47836.57 2015-10-12 23:31:15.000 285 21182.52 107.71 42890.92 47836.57 2015-10-12 23:31:16.000 285 21182.51 107.72 42890.93 47836.57 2015-10-12 23:31:17.000 285 21182.49 107.73 42890.92 47836.57 2015-10-12 23:31:18.000 285 21182.50 107.73 42890.92 47836.54 2015-10-12 23:31:19.000 285 21182.51 107.71 42890.92 47836.55 2015-10-12 23:31:20.000 285 21182.50 107.72 42890.90 47836.55 2015-10-12 23:31:21.000 285 21182.49 107.76 42890.89 47836.54 2015-10-12 23:31:22.000 285 21182.50 107.77 42890.91 47836.54 2015-10-12 23:31:23.000 285 21182.50 107.77 42890.91 47836.55 2015-10-12 23:31:24.000 285 21182.49 107.76 42890.92 47836.54 2015-10-12 23:31:25.000 285 21182.51 107.75 42890.89 47836.56 2015-10-12 23:31:26.000 285 21182.55 107.77 42890.90 47836.55 2015-10-12 23:31:27.000 285 21182.53 107.77 42890.91 47836.57 2015-10-12 23:31:28.000 285 21182.57 107.77 42890.88 47836.59 2015-10-12 23:31:29.000 285 21182.59 107.77 42890.89 47836.58 2015-10-12 23:31:30.000 285 21182.58 107.78 42890.93 47836.60 2015-10-12 23:31:31.000 285 21182.59 107.80 42890.93 47836.59 2015-10-12 23:31:32.000 285 21182.59 107.82 42890.92 47836.59 2015-10-12 23:31:33.000 285 21182.56 107.82 42890.91 47836.59 2015-10-12 23:31:34.000 285 21182.58 107.81 42890.91 47836.61 2015-10-12 23:31:35.000 285 21182.55 107.83 42890.91 47836.61 2015-10-12 23:31:36.000 285 21182.56 107.84 42890.91 47836.59 2015-10-12 23:31:37.000 285 21182.59 107.82 42890.91 47836.57 2015-10-12 23:31:38.000 285 21182.57 107.83 42890.94 47836.59 2015-10-12 23:31:39.000 285 21182.59 107.83 42890.94 47836.60 2015-10-12 23:31:40.000 285 21182.57 107.86 42890.91 47836.59 2015-10-12 23:31:41.000 285 21182.61 107.86 42890.90 47836.61 2015-10-12 23:31:42.000 285 21182.66 107.87 42890.90 47836.61 2015-10-12 23:31:43.000 285 21182.63 107.88 42890.91 47836.60 2015-10-12 23:31:44.000 285 21182.66 107.86 42890.90 47836.62 2015-10-12 23:31:45.000 285 21182.64 107.86 42890.91 47836.61 2015-10-12 23:31:46.000 285 21182.65 107.85 42890.91 47836.61 2015-10-12 23:31:47.000 285 21182.67 107.83 42890.91 47836.61 2015-10-12 23:31:48.000 285 21182.66 107.82 42890.91 47836.60 2015-10-12 23:31:49.000 285 21182.64 107.84 42890.89 47836.60 2015-10-12 23:31:50.000 285 21182.64 107.83 42890.91 47836.65 2015-10-12 23:31:51.000 285 21182.69 107.79 42890.90 47836.63 2015-10-12 23:31:52.000 285 21182.70 107.77 42890.91 47836.65 2015-10-12 23:31:53.000 285 21182.65 107.78 42890.98 47836.66 2015-10-12 23:31:54.000 285 21182.67 107.78 42890.96 47836.67 2015-10-12 23:31:55.000 285 21182.65 107.82 42890.92 47836.66 2015-10-12 23:31:56.000 285 21182.65 107.80 42890.91 47836.66 2015-10-12 23:31:57.000 285 21182.66 107.79 42890.92 47836.66 2015-10-12 23:31:58.000 285 21182.66 107.79 42890.95 47836.68 2015-10-12 23:31:59.000 285 21182.67 107.78 42890.94 47836.67 2015-10-12 23:32:00.000 285 21182.69 107.83 42890.96 47836.67 2015-10-12 23:32:01.000 285 21182.70 107.81 42890.95 47836.68 2015-10-12 23:32:02.000 285 21182.74 107.81 42890.91 47836.68 2015-10-12 23:32:03.000 285 21182.76 107.83 42890.93 47836.66 2015-10-12 23:32:04.000 285 21182.77 107.82 42890.95 47836.70 2015-10-12 23:32:05.000 285 21182.75 107.82 42890.96 47836.69 2015-10-12 23:32:06.000 285 21182.77 107.80 42890.97 47836.70 2015-10-12 23:32:07.000 285 21182.76 107.82 42890.97 47836.70 2015-10-12 23:32:08.000 285 21182.76 107.81 42890.97 47836.72 2015-10-12 23:32:09.000 285 21182.75 107.82 42890.99 47836.71 2015-10-12 23:32:10.000 285 21182.73 107.81 42891.00 47836.73 2015-10-12 23:32:11.000 285 21182.73 107.82 42890.98 47836.70 2015-10-12 23:32:12.000 285 21182.76 107.81 42890.97 47836.73 2015-10-12 23:32:13.000 285 21182.75 107.82 42891.02 47836.72 2015-10-12 23:32:14.000 285 21182.75 107.80 42891.03 47836.75 2015-10-12 23:32:15.000 285 21182.77 107.78 42891.03 47836.74 2015-10-12 23:32:16.000 285 21182.77 107.78 42891.04 47836.76 2015-10-12 23:32:17.000 285 21182.79 107.78 42891.04 47836.74 2015-10-12 23:32:18.000 285 21182.77 107.79 42891.03 47836.77 2015-10-12 23:32:19.000 285 21182.75 107.79 42891.02 47836.77 2015-10-12 23:32:20.000 285 21182.75 107.80 42891.04 47836.76 2015-10-12 23:32:21.000 285 21182.78 107.81 42891.00 47836.78 2015-10-12 23:32:22.000 285 21182.79 107.83 42891.01 47836.76 2015-10-12 23:32:23.000 285 21182.81 107.81 42890.99 47836.77 2015-10-12 23:32:24.000 285 21182.81 107.82 42891.00 47836.77 2015-10-12 23:32:25.000 285 21182.80 107.81 42891.01 47836.77 2015-10-12 23:32:26.000 285 21182.80 107.83 42891.03 47836.77 2015-10-12 23:32:27.000 285 21182.81 107.84 42891.02 47836.79 2015-10-12 23:32:28.000 285 21182.83 107.85 42891.00 47836.76 2015-10-12 23:32:29.000 285 21182.83 107.83 42891.00 47836.78 2015-10-12 23:32:30.000 285 21182.82 107.86 42890.99 47836.74 2015-10-12 23:32:31.000 285 21182.83 107.89 42891.00 47836.76 2015-10-12 23:32:32.000 285 21182.80 107.90 42891.00 47836.76 2015-10-12 23:32:33.000 285 21182.84 107.87 42891.00 47836.77 2015-10-12 23:32:34.000 285 21182.84 107.88 42891.00 47836.76 2015-10-12 23:32:35.000 285 21182.83 107.89 42891.01 47836.77 2015-10-12 23:32:36.000 285 21182.83 107.86 42890.98 47836.77 2015-10-12 23:32:37.000 285 21182.85 107.86 42890.97 47836.79 2015-10-12 23:32:38.000 285 21182.89 107.85 42890.97 47836.77 2015-10-12 23:32:39.000 285 21182.92 107.84 42890.96 47836.79 2015-10-12 23:32:40.000 285 21182.93 107.83 42890.98 47836.81 2015-10-12 23:32:41.000 285 21182.92 107.85 42890.97 47836.82 2015-10-12 23:32:42.000 285 21182.95 107.83 42890.99 47836.83 2015-10-12 23:32:43.000 285 21182.92 107.78 42891.02 47836.82 2015-10-12 23:32:44.000 285 21182.92 107.76 42891.03 47836.85 2015-10-12 23:32:45.000 285 21182.96 107.76 42891.05 47836.84 2015-10-12 23:32:46.000 285 21182.95 107.78 42891.04 47836.86 2015-10-12 23:32:47.000 285 21182.92 107.77 42891.04 47836.88 2015-10-12 23:32:48.000 285 21182.93 107.79 42891.05 47836.87 2015-10-12 23:32:49.000 285 21182.93 107.79 42891.04 47836.88 2015-10-12 23:32:50.000 285 21182.95 107.83 42891.03 47836.88 2015-10-12 23:32:51.000 285 21182.97 107.83 42891.06 47836.88 2015-10-12 23:32:52.000 285 21182.97 107.78 42891.07 47836.88 2015-10-12 23:32:53.000 285 21182.97 107.79 42891.05 47836.90 2015-10-12 23:32:54.000 285 21182.97 107.83 42891.06 47836.91 2015-10-12 23:32:55.000 285 21182.97 107.82 42891.05 47836.90 2015-10-12 23:32:56.000 285 21183.00 107.82 42891.01 47836.92 2015-10-12 23:32:57.000 285 21183.03 107.81 42891.07 47836.91 2015-10-12 23:32:58.000 285 21183.03 107.81 42891.07 47836.93 2015-10-12 23:32:59.000 285 21183.04 107.79 42891.07 47836.92 2015-10-12 23:33:00.000 285 21183.05 107.80 42891.09 47836.94 2015-10-12 23:33:01.000 285 21183.05 107.82 42891.07 47836.93 2015-10-12 23:33:02.000 285 21183.02 107.82 42891.03 47836.92 2015-10-12 23:33:03.000 285 21183.03 107.83 42891.05 47836.94 2015-10-12 23:33:04.000 285 21183.03 107.85 42891.05 47836.93 2015-10-12 23:33:05.000 285 21183.07 107.85 42891.04 47836.93 2015-10-12 23:33:06.000 285 21183.09 107.86 42891.04 47836.94 2015-10-12 23:33:07.000 285 21183.08 107.87 42891.07 47836.93 2015-10-12 23:33:08.000 285 21183.13 107.87 42891.01 47836.95 2015-10-12 23:33:09.000 285 21183.13 107.86 42891.03 47836.94 2015-10-12 23:33:10.000 285 21183.18 107.86 42891.02 47836.97 2015-10-12 23:33:11.000 285 21183.18 107.85 42891.01 47836.97 2015-10-12 23:33:12.000 285 21183.19 107.85 42891.02 47836.98 2015-10-12 23:33:13.000 285 21183.20 107.84 42891.00 47836.99 2015-10-12 23:33:14.000 285 21183.21 107.85 42891.03 47837.01 2015-10-12 23:33:15.000 285 21183.25 107.84 42891.04 47837.01 2015-10-12 23:33:16.000 285 21183.29 107.82 42891.06 47837.04 2015-10-12 23:33:17.000 285 21183.28 107.83 42891.07 47837.03 2015-10-12 23:33:18.000 285 21183.30 107.82 42891.04 47837.04 2015-10-12 23:33:19.000 285 21183.30 107.83 42891.04 47837.07 2015-10-12 23:33:20.000 285 21183.33 107.81 42891.05 47837.04 2015-10-12 23:33:21.000 285 21183.35 107.79 42891.04 47837.07 2015-10-12 23:33:22.000 285 21183.36 107.80 42891.06 47837.07 2015-10-12 23:33:23.000 285 21183.39 107.81 42891.07 47837.09 2015-10-12 23:33:24.000 285 21183.40 107.81 42891.04 47837.11 2015-10-12 23:33:25.000 285 21183.38 107.78 42891.02 47837.09 2015-10-12 23:33:26.000 285 21183.39 107.77 42891.05 47837.12 2015-10-12 23:33:27.000 285 21183.41 107.76 42891.06 47837.13 2015-10-12 23:33:28.000 285 21183.42 107.75 42891.10 47837.13 2015-10-12 23:33:29.000 285 21183.43 107.72 42891.09 47837.16 2015-10-12 23:33:30.000 285 21183.46 107.71 42891.08 47837.16 2015-10-12 23:33:31.000 285 21183.51 107.71 42891.10 47837.18 2015-10-12 23:33:32.000 285 21183.51 107.74 42891.14 47837.19 2015-10-12 23:33:33.000 285 21183.53 107.72 42891.14 47837.20 2015-10-12 23:33:34.000 285 21183.56 107.70 42891.14 47837.19 2015-10-12 23:33:35.000 285 21183.59 107.70 42891.10 47837.19 2015-10-12 23:33:36.000 285 21183.59 107.69 42891.10 47837.21 2015-10-12 23:33:37.000 285 21183.58 107.71 42891.10 47837.20 2015-10-12 23:33:38.000 285 21183.61 107.71 42891.09 47837.24 2015-10-12 23:33:39.000 285 21183.62 107.69 42891.09 47837.22 2015-10-12 23:33:40.000 285 21183.61 107.67 42891.09 47837.22 2015-10-12 23:33:41.000 285 21183.63 107.67 42891.11 47837.24 2015-10-12 23:33:42.000 285 21183.63 107.65 42891.12 47837.23 2015-10-12 23:33:43.000 285 21183.63 107.65 42891.11 47837.25 2015-10-12 23:33:44.000 285 21183.67 107.65 42891.09 47837.26 2015-10-12 23:33:45.000 285 21183.68 107.65 42891.11 47837.24 2015-10-12 23:33:46.000 285 21183.68 107.64 42891.11 47837.28 2015-10-12 23:33:47.000 285 21183.68 107.64 42891.13 47837.24 2015-10-12 23:33:48.000 285 21183.71 107.62 42891.10 47837.26 2015-10-12 23:33:49.000 285 21183.68 107.64 42891.08 47837.28 2015-10-12 23:33:50.000 285 21183.69 107.64 42891.10 47837.25 2015-10-12 23:33:51.000 285 21183.73 107.64 42891.10 47837.27 2015-10-12 23:33:52.000 285 21183.74 107.62 42891.08 47837.28 2015-10-12 23:33:53.000 285 21183.76 107.60 42891.10 47837.30 2015-10-12 23:33:54.000 285 21183.79 107.60 42891.10 47837.28 2015-10-12 23:33:55.000 285 21183.79 107.58 42891.10 47837.33 2015-10-12 23:33:56.000 285 21183.79 107.56 42891.11 47837.33 2015-10-12 23:33:57.000 285 21183.80 107.57 42891.14 47837.33 2015-10-12 23:33:58.000 285 21183.80 107.57 42891.12 47837.36 2015-10-12 23:33:59.000 285 21183.84 107.55 42891.10 47837.36 2015-10-12 23:34:00.000 285 21183.84 107.55 42891.10 47837.35 2015-10-12 23:34:01.000 285 21183.87 107.60 42891.11 47837.37 2015-10-12 23:34:02.000 285 21183.90 107.60 42891.09 47837.36 2015-10-12 23:34:03.000 285 21183.90 107.58 42891.11 47837.39 2015-10-12 23:34:04.000 285 21183.91 107.58 42891.10 47837.37 2015-10-12 23:34:05.000 285 21183.91 107.59 42891.12 47837.40 2015-10-12 23:34:06.000 285 21183.91 107.58 42891.12 47837.40 2015-10-12 23:34:07.000 285 21183.89 107.60 42891.09 47837.38 2015-10-12 23:34:08.000 285 21183.88 107.59 42891.10 47837.39 2015-10-12 23:34:09.000 285 21183.90 107.60 42891.12 47837.38 2015-10-12 23:34:10.000 285 21183.92 107.62 42891.10 47837.40 2015-10-12 23:34:11.000 285 21183.96 107.62 42891.09 47837.36 2015-10-12 23:34:12.000 285 21183.92 107.61 42891.08 47837.38 2015-10-12 23:34:13.000 285 21183.91 107.62 42891.11 47837.38 2015-10-12 23:34:14.000 285 21183.91 107.64 42891.11 47837.38 2015-10-12 23:34:15.000 285 21183.93 107.66 42891.12 47837.37 2015-10-12 23:34:16.000 285 21183.92 107.66 42891.09 47837.38 2015-10-12 23:34:17.000 285 21183.93 107.67 42891.07 47837.37 2015-10-12 23:34:18.000 285 21183.94 107.65 42891.09 47837.37 2015-10-12 23:34:19.000 285 21183.95 107.68 42891.08 47837.39 2015-10-12 23:34:20.000 285 21183.99 107.68 42891.08 47837.37 2015-10-12 23:34:21.000 285 21184.00 107.70 42891.07 47837.38 2015-10-12 23:34:22.000 285 21184.00 107.70 42891.07 47837.40 2015-10-12 23:34:23.000 285 21184.00 107.70 42891.09 47837.38 2015-10-12 23:34:24.000 285 21184.01 107.71 42891.10 47837.40 2015-10-12 23:34:25.000 285 21184.05 107.70 42891.06 47837.36 2015-10-12 23:34:26.000 285 21184.04 107.68 42891.04 47837.39 2015-10-12 23:34:27.000 285 21184.04 107.69 42891.07 47837.38 2015-10-12 23:34:28.000 285 21184.07 107.69 42891.05 47837.39 2015-10-12 23:34:29.000 285 21184.05 107.70 42891.04 47837.40 2015-10-12 23:34:30.000 285 21184.03 107.70 42891.05 47837.38 2015-10-12 23:34:31.000 285 21184.03 107.71 42891.04 47837.36 2015-10-12 23:34:32.000 285 21184.01 107.71 42891.04 47837.34 2015-10-12 23:34:33.000 285 21184.02 107.70 42891.04 47837.36 2015-10-12 23:34:34.000 285 21184.04 107.67 42891.05 47837.36 2015-10-12 23:34:35.000 285 21184.01 107.67 42891.04 47837.38 2015-10-12 23:34:36.000 285 21184.03 107.68 42891.04 47837.37 2015-10-12 23:34:37.000 285 21184.05 107.66 42891.00 47837.36 2015-10-12 23:34:38.000 285 21184.05 107.67 42891.00 47837.36 2015-10-12 23:34:39.000 285 21184.06 107.68 42891.01 47837.36 2015-10-12 23:34:40.000 285 21184.07 107.70 42891.02 47837.37 2015-10-12 23:34:41.000 285 21184.07 107.69 42891.06 47837.36 2015-10-12 23:34:42.000 285 21184.09 107.69 42891.05 47837.37 2015-10-12 23:34:43.000 285 21184.09 107.66 42891.04 47837.36 2015-10-12 23:34:44.000 285 21184.09 107.67 42891.05 47837.37 2015-10-12 23:34:45.000 285 21184.11 107.63 42891.05 47837.39 2015-10-12 23:34:46.000 285 21184.14 107.61 42891.02 47837.40 2015-10-12 23:34:47.000 285 21184.18 107.61 42891.03 47837.40 2015-10-12 23:34:48.000 285 21184.18 107.61 42891.00 47837.41 2015-10-12 23:34:49.000 285 21184.23 107.60 42891.05 47837.41 2015-10-12 23:34:50.000 285 21184.26 107.59 42891.06 47837.42 2015-10-12 23:34:51.000 285 21184.25 107.57 42891.05 47837.44 2015-10-12 23:34:52.000 285 21184.27 107.53 42891.05 47837.47 2015-10-12 23:34:53.000 285 21184.29 107.53 42891.06 47837.46 2015-10-12 23:34:54.000 285 21184.29 107.54 42891.04 47837.45 2015-10-12 23:34:55.000 285 21184.33 107.52 42891.04 47837.46 2015-10-12 23:34:56.000 285 21184.31 107.52 42891.05 47837.47 2015-10-12 23:34:57.000 285 21184.29 107.51 42891.05 47837.48 2015-10-12 23:34:58.000 285 21184.32 107.48 42891.03 47837.49 2015-10-12 23:34:59.000 285 21184.33 107.48 42891.03 47837.48 2015-10-12 23:35:00.000 285 21184.29 107.49 42891.04 47837.48 2015-10-12 23:35:01.000 285 21184.34 107.49 42891.03 47837.48 2015-10-12 23:35:02.000 285 21184.38 107.49 42891.04 47837.50 2015-10-12 23:35:03.000 285 21184.38 107.50 42891.03 47837.51 2015-10-12 23:35:04.000 285 21184.40 107.48 42891.05 47837.53 2015-10-12 23:35:05.000 285 21184.41 107.47 42891.06 47837.54 2015-10-12 23:35:06.000 285 21184.47 107.47 42891.05 47837.54 2015-10-12 23:35:07.000 285 21184.48 107.49 42891.05 47837.56 2015-10-12 23:35:08.000 285 21184.51 107.48 42891.07 47837.59 2015-10-12 23:35:09.000 285 21184.54 107.47 42891.07 47837.59 2015-10-12 23:35:10.000 285 21184.59 107.46 42891.05 47837.61 2015-10-12 23:35:11.000 285 21184.63 107.48 42891.06 47837.66 2015-10-12 23:35:12.000 285 21184.62 107.48 42891.08 47837.65 2015-10-12 23:35:13.000 285 21184.68 107.47 42891.10 47837.66 2015-10-12 23:35:14.000 285 21184.71 107.50 42891.12 47837.68 2015-10-12 23:35:15.000 285 21184.72 107.54 42891.10 47837.69 2015-10-12 23:35:16.000 285 21184.74 107.55 42891.09 47837.71 2015-10-12 23:35:17.000 285 21184.80 107.54 42891.09 47837.73 2015-10-12 23:35:18.000 285 21184.80 107.55 42891.09 47837.71 2015-10-12 23:35:19.000 285 21184.80 107.56 42891.08 47837.70 2015-10-12 23:35:20.000 285 21184.80 107.59 42891.08 47837.72 2015-10-12 23:35:21.000 285 21184.78 107.60 42891.06 47837.73 2015-10-12 23:35:22.000 285 21184.78 107.61 42891.06 47837.69 2015-10-12 23:35:23.000 285 21184.77 107.62 42891.04 47837.70 2015-10-12 23:35:24.000 285 21184.73 107.64 42891.00 47837.70 2015-10-12 23:35:25.000 285 21184.74 107.64 42891.02 47837.70 2015-10-12 23:35:26.000 285 21184.77 107.63 42891.01 47837.67 2015-10-12 23:35:27.000 285 21184.77 107.61 42891.02 47837.67 2015-10-12 23:35:28.000 285 21184.75 107.61 42891.05 47837.68 2015-10-12 23:35:29.000 285 21184.78 107.61 42891.04 47837.70 2015-10-12 23:35:30.000 285 21184.80 107.61 42891.00 47837.67 2015-10-12 23:35:31.000 285 21184.77 107.64 42891.01 47837.68 2015-10-12 23:35:32.000 285 21184.80 107.63 42891.04 47837.70 2015-10-12 23:35:33.000 285 21184.79 107.63 42891.01 47837.70 2015-10-12 23:35:34.000 285 21184.80 107.62 42890.98 47837.69 2015-10-12 23:35:35.000 285 21184.84 107.62 42890.99 47837.70 2015-10-12 23:35:36.000 285 21184.82 107.64 42890.99 47837.71 2015-10-12 23:35:37.000 285 21184.85 107.64 42890.98 47837.71 2015-10-12 23:35:38.000 285 21184.86 107.62 42890.98 47837.70 2015-10-12 23:35:39.000 285 21184.85 107.61 42891.01 47837.71 2015-10-12 23:35:40.000 285 21184.83 107.63 42891.02 47837.70 2015-10-12 23:35:41.000 285 21184.84 107.63 42891.04 47837.72 2015-10-12 23:35:42.000 285 21184.86 107.61 42891.02 47837.69 2015-10-12 23:35:43.000 285 21184.87 107.60 42891.03 47837.73 2015-10-12 23:35:44.000 285 21184.87 107.59 42891.07 47837.73 2015-10-12 23:35:45.000 285 21184.87 107.59 42891.04 47837.73 2015-10-12 23:35:46.000 285 21184.88 107.61 42891.01 47837.72 2015-10-12 23:35:47.000 285 21184.89 107.61 42891.00 47837.75 2015-10-12 23:35:48.000 285 21184.86 107.62 42891.00 47837.73 2015-10-12 23:35:49.000 285 21184.86 107.67 42891.02 47837.75 2015-10-12 23:35:50.000 285 21184.86 107.67 42891.00 47837.70 2015-10-12 23:35:51.000 285 21184.87 107.65 42891.01 47837.74 2015-10-12 23:35:52.000 285 21184.91 107.67 42891.02 47837.72 2015-10-12 23:35:53.000 285 21184.87 107.70 42891.06 47837.73 2015-10-12 23:35:54.000 285 21184.90 107.71 42891.02 47837.73 2015-10-12 23:35:55.000 285 21184.93 107.72 42891.01 47837.73 2015-10-12 23:35:56.000 285 21184.94 107.72 42891.01 47837.73 2015-10-12 23:35:57.000 285 21184.94 107.72 42890.99 47837.72 2015-10-12 23:35:58.000 285 21184.94 107.74 42891.01 47837.70 2015-10-12 23:35:59.000 285 21184.96 107.74 42890.99 47837.72 2015-10-12 23:36:00.000 285 21184.97 107.78 42890.98 47837.72 2015-10-12 23:36:01.000 285 21184.93 107.79 42890.98 47837.73 2015-10-12 23:36:02.000 285 21184.93 107.78 42890.96 47837.72 2015-10-12 23:36:03.000 285 21184.92 107.79 42890.98 47837.69 2015-10-12 23:36:04.000 285 21184.93 107.81 42890.98 47837.70 2015-10-12 23:36:05.000 285 21184.91 107.81 42890.97 47837.72 2015-10-12 23:36:06.000 285 21184.92 107.83 42890.98 47837.70 2015-10-12 23:36:07.000 285 21184.94 107.82 42890.97 47837.71 2015-10-12 23:36:08.000 285 21184.95 107.83 42890.97 47837.70 2015-10-12 23:36:09.000 285 21184.94 107.84 42890.95 47837.67 2015-10-12 23:36:10.000 285 21184.92 107.86 42890.95 47837.69 2015-10-12 23:36:11.000 285 21184.88 107.90 42890.91 47837.68 2015-10-12 23:36:12.000 285 21184.86 107.91 42890.92 47837.70 2015-10-12 23:36:13.000 285 21184.89 107.90 42890.95 47837.66 2015-10-12 23:36:14.000 285 21184.87 107.92 42890.94 47837.67 2015-10-12 23:36:15.000 285 21184.85 107.94 42890.91 47837.64 2015-10-12 23:36:16.000 285 21184.87 107.93 42890.91 47837.64 2015-10-12 23:36:17.000 285 21184.89 107.93 42890.91 47837.65 2015-10-12 23:36:18.000 285 21184.89 107.94 42890.90 47837.63 2015-10-12 23:36:19.000 285 21184.90 107.96 42890.86 47837.65 2015-10-12 23:36:20.000 285 21184.92 107.96 42890.89 47837.66 2015-10-12 23:36:21.000 285 21184.93 107.98 42890.92 47837.63 2015-10-12 23:36:22.000 285 21184.94 107.98 42890.93 47837.65 2015-10-12 23:36:23.000 285 21184.95 108.00 42890.92 47837.66 2015-10-12 23:36:24.000 285 21184.96 108.01 42890.90 47837.67 2015-10-12 23:36:25.000 285 21184.97 108.01 42890.89 47837.68 2015-10-12 23:36:26.000 285 21184.98 108.00 42890.92 47837.69 2015-10-12 23:36:27.000 285 21184.99 108.02 42890.92 47837.65 2015-10-12 23:36:28.000 285 21184.98 108.03 42890.94 47837.69 2015-10-12 23:36:29.000 285 21185.01 108.06 42890.91 47837.70 2015-10-12 23:36:30.000 285 21185.00 108.06 42890.94 47837.68 2015-10-12 23:36:31.000 285 21185.01 108.08 42890.93 47837.70 2015-10-12 23:36:32.000 285 21185.03 108.09 42890.92 47837.69 2015-10-12 23:36:33.000 285 21185.03 108.08 42890.93 47837.70 2015-10-12 23:36:34.000 285 21185.06 108.10 42890.93 47837.71 2015-10-12 23:36:35.000 285 21185.09 108.12 42890.93 47837.72 2015-10-12 23:36:36.000 285 21185.13 108.12 42890.92 47837.73 2015-10-12 23:36:37.000 285 21185.14 108.12 42890.92 47837.74 2015-10-12 23:36:38.000 285 21185.18 108.14 42890.93 47837.77 2015-10-12 23:36:39.000 285 21185.19 108.14 42890.93 47837.75 2015-10-12 23:36:40.000 285 21185.18 108.14 42890.96 47837.74 2015-10-12 23:36:41.000 285 21185.19 108.13 42890.94 47837.77 2015-10-12 23:36:42.000 285 21185.21 108.12 42890.90 47837.77 2015-10-12 23:36:43.000 285 21185.22 108.14 42890.91 47837.79 2015-10-12 23:36:44.000 285 21185.21 108.15 42890.89 47837.76 2015-10-12 23:36:45.000 285 21185.23 108.15 42890.92 47837.80 2015-10-12 23:36:46.000 285 21185.24 108.15 42890.90 47837.78 2015-10-12 23:36:47.000 285 21185.25 108.19 42890.90 47837.80 2015-10-12 23:36:48.000 285 21185.24 108.22 42890.93 47837.80 2015-10-12 23:36:49.000 285 21185.20 108.21 42890.95 47837.80 2015-10-12 23:36:50.000 285 21185.21 108.22 42890.95 47837.81 2015-10-12 23:36:51.000 285 21185.21 108.23 42890.94 47837.80 2015-10-12 23:36:52.000 285 21185.26 108.23 42890.94 47837.80 2015-10-12 23:36:53.000 285 21185.29 108.21 42890.91 47837.82 2015-10-12 23:36:54.000 285 21185.32 108.25 42890.91 47837.82 2015-10-12 23:36:55.000 285 21185.28 108.25 42890.92 47837.84 2015-10-12 23:36:56.000 285 21185.29 108.24 42890.96 47837.83 2015-10-12 23:36:57.000 285 21185.31 108.24 42890.95 47837.81 2015-10-12 23:36:58.000 285 21185.32 108.23 42890.93 47837.84 2015-10-12 23:36:59.000 285 21185.33 108.24 42890.92 47837.84 2015-10-12 23:37:00.000 285 21185.34 108.29 42890.89 47837.85 2015-10-12 23:37:01.000 285 21185.35 108.32 42890.91 47837.85 2015-10-12 23:37:02.000 285 21185.35 108.30 42890.88 47837.84 2015-10-12 23:37:03.000 285 21185.35 108.31 42890.92 47837.83 2015-10-12 23:37:04.000 285 21185.37 108.31 42890.92 47837.84 2015-10-12 23:37:05.000 285 21185.38 108.29 42890.91 47837.84 2015-10-12 23:37:06.000 285 21185.36 108.31 42890.90 47837.86 2015-10-12 23:37:07.000 285 21185.37 108.35 42890.90 47837.84 2015-10-12 23:37:08.000 285 21185.37 108.36 42890.89 47837.85 2015-10-12 23:37:09.000 285 21185.39 108.36 42890.91 47837.85 2015-10-12 23:37:10.000 285 21185.43 108.35 42890.90 47837.86 2015-10-12 23:37:11.000 285 21185.46 108.37 42890.92 47837.88 2015-10-12 23:37:12.000 285 21185.51 108.36 42890.91 47837.87 2015-10-12 23:37:13.000 285 21185.52 108.38 42890.92 47837.90 2015-10-12 23:37:14.000 285 21185.53 108.38 42890.91 47837.89 2015-10-12 23:37:15.000 285 21185.55 108.38 42890.92 47837.94 2015-10-12 23:37:16.000 285 21185.55 108.38 42890.92 47837.91 2015-10-12 23:37:17.000 285 21185.58 108.40 42890.91 47837.93 2015-10-12 23:37:18.000 285 21185.63 108.38 42890.91 47837.94 2015-10-12 23:37:19.000 285 21185.59 108.38 42890.90 47837.95 2015-10-12 23:37:20.000 285 21185.59 108.42 42890.94 47837.95 2015-10-12 23:37:21.000 285 21185.59 108.42 42890.91 47837.97 2015-10-12 23:37:22.000 285 21185.59 108.41 42890.92 47837.95 2015-10-12 23:37:23.000 285 21185.59 108.44 42890.88 47837.96 2015-10-12 23:37:24.000 285 21185.58 108.46 42890.88 47837.97 2015-10-12 23:37:25.000 285 21185.61 108.49 42890.87 47837.96 2015-10-12 23:37:26.000 285 21185.64 108.49 42890.86 47837.95 2015-10-12 23:37:27.000 285 21185.64 108.52 42890.89 47837.94 2015-10-12 23:37:28.000 285 21185.63 108.52 42890.89 47837.94 2015-10-12 23:37:29.000 285 21185.63 108.52 42890.87 47837.94 2015-10-12 23:37:30.000 285 21185.65 108.54 42890.82 47837.93 2015-10-12 23:37:31.000 285 21185.66 108.56 42890.86 47837.95 2015-10-12 23:37:32.000 285 21185.64 108.56 42890.88 47837.94 2015-10-12 23:37:33.000 285 21185.64 108.57 42890.86 47837.94 2015-10-12 23:37:34.000 285 21185.65 108.58 42890.86 47837.94 2015-10-12 23:37:35.000 285 21185.65 108.58 42890.89 47837.96 2015-10-12 23:37:36.000 285 21185.69 108.58 42890.88 47837.95 2015-10-12 23:37:37.000 285 21185.70 108.58 42890.88 47837.96 2015-10-12 23:37:38.000 285 21185.70 108.61 42890.87 47837.96 2015-10-12 23:37:39.000 285 21185.70 108.62 42890.86 47837.97 2015-10-12 23:37:40.000 285 21185.69 108.62 42890.84 47837.97 2015-10-12 23:37:41.000 285 21185.68 108.61 42890.86 47837.96 2015-10-12 23:37:42.000 285 21185.70 108.62 42890.88 47837.97 2015-10-12 23:37:43.000 285 21185.71 108.62 42890.89 47837.97 2015-10-12 23:37:44.000 285 21185.69 108.66 42890.87 47837.96 2015-10-12 23:37:45.000 285 21185.70 108.66 42890.88 47837.97 2015-10-12 23:37:46.000 285 21185.73 108.67 42890.86 47837.98 2015-10-12 23:37:47.000 285 21185.72 108.68 42890.87 47837.96 2015-10-12 23:37:48.000 285 21185.72 108.68 42890.86 47837.95 2015-10-12 23:37:49.000 285 21185.70 108.69 42890.84 47837.97 2015-10-12 23:37:50.000 285 21185.69 108.69 42890.84 47837.97 2015-10-12 23:37:51.000 285 21185.69 108.71 42890.84 47837.97 2015-10-12 23:37:52.000 285 21185.71 108.72 42890.84 47837.94 2015-10-12 23:37:53.000 285 21185.68 108.73 42890.86 47837.94 2015-10-12 23:37:54.000 285 21185.69 108.73 42890.82 47837.94 2015-10-12 23:37:55.000 285 21185.70 108.69 42890.84 47837.95 2015-10-12 23:37:56.000 285 21185.68 108.70 42890.85 47837.93 2015-10-12 23:37:57.000 285 21185.70 108.73 42890.85 47837.94 2015-10-12 23:37:58.000 285 21185.69 108.75 42890.89 47837.94 2015-10-12 23:37:59.000 285 21185.72 108.78 42890.89 47837.94 2015-10-12 23:38:00.000 285 21185.72 108.76 42890.88 47837.95 2015-10-12 23:38:01.000 285 21185.72 108.76 42890.87 47837.94 2015-10-12 23:38:02.000 285 21185.74 108.76 42890.93 47837.95 2015-10-12 23:38:03.000 285 21185.73 108.77 42890.93 47837.96 2015-10-12 23:38:04.000 285 21185.73 108.77 42890.92 47837.97 2015-10-12 23:38:05.000 285 21185.77 108.74 42890.91 47837.96 2015-10-12 23:38:06.000 285 21185.79 108.73 42890.92 47837.96 2015-10-12 23:38:07.000 285 21185.81 108.75 42890.90 47838.02 2015-10-12 23:38:08.000 285 21185.80 108.78 42890.89 47837.99 2015-10-12 23:38:09.000 285 21185.79 108.78 42890.87 47837.98 2015-10-12 23:38:10.000 285 21185.80 108.79 42890.89 47837.98 2015-10-12 23:38:11.000 285 21185.81 108.78 42890.88 47838.00 2015-10-12 23:38:12.000 285 21185.82 108.81 42890.88 47837.99 2015-10-12 23:38:13.000 285 21185.81 108.85 42890.88 47837.98 2015-10-12 23:38:14.000 285 21185.79 108.84 42890.89 47837.97 2015-10-12 23:38:15.000 285 21185.78 108.87 42890.86 47837.98 2015-10-12 23:38:16.000 285 21185.82 108.88 42890.89 47837.96 2015-10-12 23:38:17.000 285 21185.81 108.90 42890.90 47837.97 2015-10-12 23:38:18.000 285 21185.81 108.91 42890.90 47837.99 2015-10-12 23:38:19.000 285 21185.79 108.92 42890.91 47837.99 2015-10-12 23:38:20.000 285 21185.78 108.93 42890.92 47837.97 2015-10-12 23:38:21.000 285 21185.78 108.97 42890.90 47837.96 2015-10-12 23:38:22.000 285 21185.79 108.97 42890.89 47837.98 2015-10-12 23:38:23.000 285 21185.78 108.99 42890.88 47837.96 2015-10-12 23:38:24.000 285 21185.80 109.01 42890.85 47837.97 2015-10-12 23:38:25.000 285 21185.78 109.03 42890.90 47837.96 2015-10-12 23:38:26.000 285 21185.77 109.04 42890.88 47837.97 2015-10-12 23:38:27.000 285 21185.78 109.04 42890.88 47837.94 2015-10-12 23:38:28.000 285 21185.75 109.06 42890.87 47837.97 2015-10-12 23:38:29.000 285 21185.78 109.09 42890.87 47837.95 2015-10-12 23:38:30.000 285 21185.79 109.09 42890.87 47837.93 2015-10-12 23:38:31.000 285 21185.78 109.10 42890.87 47837.95 2015-10-12 23:38:32.000 285 21185.75 109.13 42890.86 47837.95 2015-10-12 23:38:33.000 285 21185.76 109.13 42890.88 47837.92 2015-10-12 23:38:34.000 285 21185.76 109.14 42890.86 47837.93 2015-10-12 23:38:35.000 285 21185.77 109.16 42890.83 47837.93 2015-10-12 23:38:36.000 285 21185.78 109.16 42890.82 47837.94 2015-10-12 23:38:37.000 285 21185.79 109.18 42890.80 47837.93 2015-10-12 23:38:38.000 285 21185.84 109.17 42890.83 47837.94 2015-10-12 23:38:39.000 285 21185.82 109.20 42890.84 47837.95 2015-10-12 23:38:40.000 285 21185.81 109.23 42890.84 47837.96 2015-10-12 23:38:41.000 285 21185.83 109.25 42890.83 47837.96 2015-10-12 23:38:42.000 285 21185.84 109.24 42890.84 47837.96 2015-10-12 23:38:43.000 285 21185.86 109.26 42890.81 47837.93 2015-10-12 23:38:44.000 285 21185.87 109.27 42890.81 47837.96 2015-10-12 23:38:45.000 285 21185.82 109.31 42890.82 47837.95 2015-10-12 23:38:46.000 285 21185.85 109.34 42890.81 47837.95 2015-10-12 23:38:47.000 285 21185.87 109.36 42890.80 47837.92 2015-10-12 23:38:48.000 285 21185.88 109.37 42890.77 47837.96 2015-10-12 23:38:49.000 285 21185.89 109.37 42890.78 47837.95 2015-10-12 23:38:50.000 285 21185.91 109.38 42890.78 47837.94 2015-10-12 23:38:51.000 285 21185.90 109.37 42890.76 47837.93 2015-10-12 23:38:52.000 285 21185.92 109.38 42890.78 47837.96 2015-10-12 23:38:53.000 285 21185.92 109.39 42890.77 47837.94 2015-10-12 23:38:54.000 285 21185.93 109.43 42890.77 47837.94 2015-10-12 23:38:55.000 285 21185.94 109.43 42890.81 47837.93 2015-10-12 23:38:56.000 285 21185.97 109.43 42890.80 47837.96 2015-10-12 23:38:57.000 285 21185.96 109.45 42890.75 47837.96 2015-10-12 23:38:58.000 285 21185.98 109.47 42890.77 47837.96 2015-10-12 23:38:59.000 285 21186.01 109.45 42890.77 47837.96 2015-10-12 23:39:00.000 285 21186.01 109.45 42890.75 47837.97 2015-10-12 23:39:01.000 285 21186.05 109.44 42890.77 47837.97 2015-10-12 23:39:02.000 285 21186.07 109.45 42890.75 47837.98 2015-10-12 23:39:03.000 285 21186.11 109.45 42890.79 47837.99 2015-10-12 23:39:04.000 285 21186.09 109.46 42890.81 47838.00 2015-10-12 23:39:05.000 285 21186.07 109.45 42890.77 47837.99 2015-10-12 23:39:06.000 285 21186.09 109.46 42890.75 47837.99 2015-10-12 23:39:07.000 285 21186.11 109.48 42890.77 47838.01 2015-10-12 23:39:08.000 285 21186.14 109.47 42890.80 47838.01 2015-10-12 23:39:09.000 285 21186.15 109.48 42890.79 47838.05 2015-10-12 23:39:10.000 285 21186.14 109.48 42890.82 47838.04 2015-10-12 23:39:11.000 285 21186.15 109.50 42890.82 47838.06 2015-10-12 23:39:12.000 285 21186.14 109.52 42890.83 47838.05 2015-10-12 23:39:13.000 285 21186.14 109.53 42890.83 47838.05 2015-10-12 23:39:14.000 285 21186.15 109.57 42890.78 47838.04 2015-10-12 23:39:15.000 285 21186.15 109.58 42890.78 47838.04 2015-10-12 23:39:16.000 285 21186.16 109.58 42890.82 47838.03 2015-10-12 23:39:17.000 285 21186.13 109.61 42890.79 47838.01 2015-10-12 23:39:18.000 285 21186.14 109.64 42890.76 47838.02 2015-10-12 23:39:19.000 285 21186.15 109.63 42890.76 47838.01 2015-10-12 23:39:20.000 285 21186.16 109.65 42890.77 47838.02 2015-10-12 23:39:21.000 285 21186.19 109.65 42890.77 47838.01 2015-10-12 23:39:22.000 285 21186.19 109.66 42890.74 47838.00 2015-10-12 23:39:23.000 285 21186.19 109.65 42890.76 47838.01 2015-10-12 23:39:24.000 285 21186.19 109.67 42890.76 47838.01 2015-10-12 23:39:25.000 285 21186.18 109.70 42890.75 47837.99 2015-10-12 23:39:26.000 285 21186.14 109.74 42890.74 47837.99 2015-10-12 23:39:27.000 285 21186.15 109.74 42890.72 47837.98 2015-10-12 23:39:28.000 285 21186.16 109.76 42890.73 47837.99 2015-10-12 23:39:29.000 285 21186.19 109.78 42890.75 47837.95 2015-10-12 23:39:30.000 285 21186.16 109.77 42890.76 47837.97 2015-10-12 23:39:31.000 285 21186.16 109.79 42890.76 47837.99 2015-10-12 23:39:32.000 285 21186.17 109.78 42890.73 47837.98 2015-10-12 23:39:33.000 285 21186.13 109.80 42890.75 47838.02 2015-10-12 23:39:34.000 285 21186.11 109.83 42890.76 47837.99 2015-10-12 23:39:35.000 285 21186.13 109.85 42890.74 47837.99 2015-10-12 23:39:36.000 285 21186.11 109.86 42890.75 47838.00 2015-10-12 23:39:37.000 285 21186.07 109.87 42890.75 47837.99 2015-10-12 23:39:38.000 285 21186.05 109.91 42890.74 47837.98 2015-10-12 23:39:39.000 285 21186.05 109.95 42890.75 47837.98 2015-10-12 23:39:40.000 285 21186.06 109.97 42890.76 47837.97 2015-10-12 23:39:41.000 285 21186.08 110.00 42890.77 47837.97 2015-10-12 23:39:42.000 285 21186.08 110.02 42890.79 47837.94 2015-10-12 23:39:43.000 285 21186.07 110.04 42890.78 47837.94 2015-10-12 23:39:44.000 285 21186.06 110.07 42890.75 47837.95 2015-10-12 23:39:45.000 285 21186.05 110.07 42890.75 47837.94 2015-10-12 23:39:46.000 285 21186.06 110.10 42890.74 47837.94 2015-10-12 23:39:47.000 285 21186.04 110.13 42890.76 47837.95 2015-10-12 23:39:48.000 285 21186.05 110.14 42890.76 47837.92 2015-10-12 23:39:49.000 285 21186.05 110.16 42890.76 47837.92 2015-10-12 23:39:50.000 285 21186.05 110.20 42890.76 47837.94 2015-10-12 23:39:51.000 285 21186.07 110.18 42890.74 47837.92 2015-10-12 23:39:52.000 285 21186.04 110.20 42890.74 47837.92 2015-10-12 23:39:53.000 285 21186.04 110.22 42890.74 47837.92 2015-10-12 23:39:54.000 285 21186.00 110.23 42890.75 47837.92 2015-10-12 23:39:55.000 285 21186.01 110.21 42890.75 47837.91 2015-10-12 23:39:56.000 285 21186.00 110.21 42890.72 47837.91 2015-10-12 23:39:57.000 285 21185.99 110.24 42890.76 47837.91 2015-10-12 23:39:58.000 285 21185.99 110.23 42890.76 47837.90 2015-10-12 23:39:59.000 285 21185.98 110.23 42890.74 47837.91 2015-10-12 23:40:00.000 285 21185.96 110.26 42890.75 47837.91 2015-10-12 23:40:01.000 285 21185.95 110.29 42890.76 47837.93 2015-10-12 23:40:02.000 285 21185.98 110.27 42890.79 47837.90 2015-10-12 23:40:03.000 285 21186.00 110.27 42890.78 47837.91 2015-10-12 23:40:04.000 285 21186.00 110.28 42890.79 47837.92 2015-10-12 23:40:05.000 285 21186.01 110.27 42890.79 47837.94 2015-10-12 23:40:06.000 285 21186.06 110.26 42890.80 47837.93 2015-10-12 23:40:07.000 285 21186.07 110.27 42890.80 47837.96 2015-10-12 23:40:08.000 285 21186.05 110.28 42890.80 47837.98 2015-10-12 23:40:09.000 285 21186.10 110.28 42890.79 47837.98 2015-10-12 23:40:10.000 285 21186.10 110.27 42890.82 47837.98 2015-10-12 23:40:11.000 285 21186.10 110.31 42890.81 47838.01 2015-10-12 23:40:12.000 285 21186.10 110.31 42890.81 47838.00 2015-10-12 23:40:13.000 285 21186.12 110.32 42890.80 47838.01 2015-10-12 23:40:14.000 285 21186.11 110.33 42890.83 47838.03 2015-10-12 23:40:15.000 285 21186.11 110.34 42890.82 47838.00 2015-10-12 23:40:16.000 285 21186.12 110.37 42890.79 47838.01 2015-10-12 23:40:17.000 285 21186.11 110.38 42890.82 47838.02 2015-10-12 23:40:18.000 285 21186.11 110.40 42890.82 47838.04 2015-10-12 23:40:19.000 285 21186.12 110.41 42890.81 47838.01 2015-10-12 23:40:20.000 285 21186.13 110.42 42890.81 47838.01 2015-10-12 23:40:21.000 285 21186.16 110.45 42890.80 47838.02 2015-10-12 23:40:22.000 285 21186.15 110.44 42890.82 47838.02 2015-10-12 23:40:23.000 285 21186.13 110.46 42890.82 47838.03 2015-10-12 23:40:24.000 285 21186.09 110.47 42890.82 47838.01 2015-10-12 23:40:25.000 285 21186.11 110.48 42890.82 47838.01 2015-10-12 23:40:26.000 285 21186.10 110.51 42890.83 47838.01 2015-10-12 23:40:27.000 285 21186.08 110.52 42890.84 47838.01 2015-10-12 23:40:28.000 285 21186.07 110.52 42890.85 47838.00 2015-10-12 23:40:29.000 285 21186.09 110.53 42890.83 47838.00 2015-10-12 23:40:30.000 285 21186.07 110.55 42890.84 47838.01 2015-10-12 23:40:31.000 285 21186.06 110.56 42890.84 47837.99 2015-10-12 23:40:32.000 285 21186.03 110.57 42890.80 47838.00 2015-10-12 23:40:33.000 285 21186.00 110.59 42890.82 47837.97 2015-10-12 23:40:34.000 285 21186.01 110.60 42890.81 47838.00 2015-10-12 23:40:35.000 285 21186.00 110.61 42890.81 47838.00 2015-10-12 23:40:36.000 285 21185.99 110.64 42890.79 47837.96 2015-10-12 23:40:37.000 285 21186.00 110.63 42890.77 47837.99 2015-10-12 23:40:38.000 285 21186.01 110.65 42890.80 47837.98 2015-10-12 23:40:39.000 285 21186.00 110.67 42890.78 47837.97 2015-10-12 23:40:40.000 285 21186.02 110.70 42890.80 47837.97 2015-10-12 23:40:41.000 285 21186.00 110.68 42890.84 47837.98 2015-10-12 23:40:42.000 285 21185.99 110.72 42890.83 47837.98 2015-10-12 23:40:43.000 285 21185.97 110.77 42890.83 47837.97 2015-10-12 23:40:44.000 285 21185.95 110.80 42890.80 47837.99 2015-10-12 23:40:45.000 285 21185.95 110.80 42890.79 47837.96 2015-10-12 23:40:46.000 285 21185.95 110.79 42890.79 47837.96 2015-10-12 23:40:47.000 285 21185.96 110.82 42890.78 47837.96 2015-10-12 23:40:48.000 285 21185.97 110.85 42890.79 47837.95 2015-10-12 23:40:49.000 285 21185.98 110.85 42890.77 47837.93 2015-10-12 23:40:50.000 285 21186.01 110.86 42890.76 47837.93 2015-10-12 23:40:51.000 285 21185.97 110.85 42890.79 47837.95 2015-10-12 23:40:52.000 285 21185.94 110.87 42890.77 47837.93 2015-10-12 23:40:53.000 285 21185.93 110.88 42890.79 47837.95 2015-10-12 23:40:54.000 285 21185.94 110.91 42890.75 47837.93 2015-10-12 23:40:55.000 285 21185.93 110.94 42890.77 47837.90 2015-10-12 23:40:56.000 285 21185.92 110.95 42890.81 47837.89 2015-10-12 23:40:57.000 285 21185.92 110.97 42890.78 47837.91 2015-10-12 23:40:58.000 285 21185.92 111.00 42890.77 47837.88 2015-10-12 23:40:59.000 285 21185.92 111.03 42890.79 47837.90 2015-10-12 23:41:00.000 285 21185.92 111.06 42890.78 47837.89 2015-10-12 23:41:01.000 285 21185.90 111.07 42890.74 47837.87 2015-10-12 23:41:02.000 285 21185.89 111.09 42890.73 47837.88 2015-10-12 23:41:03.000 285 21185.89 111.09 42890.74 47837.88 2015-10-12 23:41:04.000 285 21185.89 111.11 42890.77 47837.88 2015-10-12 23:41:05.000 285 21185.89 111.16 42890.77 47837.89 2015-10-12 23:41:06.000 285 21185.90 111.20 42890.74 47837.88 2015-10-12 23:41:07.000 285 21185.90 111.21 42890.73 47837.88 2015-10-12 23:41:08.000 285 21185.91 111.21 42890.73 47837.87 2015-10-12 23:41:09.000 285 21185.89 111.23 42890.75 47837.87 2015-10-12 23:41:10.000 285 21185.91 111.27 42890.74 47837.88 2015-10-12 23:41:11.000 285 21185.92 111.26 42890.75 47837.88 2015-10-12 23:41:12.000 285 21185.94 111.29 42890.77 47837.88 2015-10-12 23:41:13.000 285 21185.96 111.29 42890.77 47837.89 2015-10-12 23:41:14.000 285 21185.96 111.32 42890.74 47837.91 2015-10-12 23:41:15.000 285 21185.98 111.33 42890.73 47837.89 2015-10-12 23:41:16.000 285 21185.99 111.35 42890.74 47837.93 2015-10-12 23:41:17.000 285 21185.96 111.36 42890.76 47837.93 2015-10-12 23:41:18.000 285 21185.98 111.36 42890.76 47837.90 2015-10-12 23:41:19.000 285 21185.97 111.38 42890.75 47837.92 2015-10-12 23:41:20.000 285 21185.98 111.41 42890.73 47837.92 2015-10-12 23:41:21.000 285 21185.98 111.42 42890.72 47837.93 2015-10-12 23:41:22.000 285 21185.97 111.44 42890.72 47837.90 2015-10-12 23:41:23.000 285 21185.96 111.49 42890.71 47837.87 2015-10-12 23:41:24.000 285 21185.93 111.53 42890.70 47837.88 2015-10-12 23:41:25.000 285 21185.93 111.54 42890.69 47837.86 2015-10-12 23:41:26.000 285 21185.92 111.54 42890.69 47837.86 2015-10-12 23:41:27.000 285 21185.92 111.59 42890.70 47837.83 2015-10-12 23:41:28.000 285 21185.90 111.60 42890.67 47837.84 2015-10-12 23:41:29.000 285 21185.88 111.62 42890.67 47837.84 2015-10-12 23:41:30.000 285 21185.88 111.63 42890.67 47837.83 2015-10-12 23:41:31.000 285 21185.89 111.63 42890.68 47837.82 2015-10-12 23:41:32.000 285 21185.91 111.62 42890.69 47837.84 2015-10-12 23:41:33.000 285 21185.90 111.65 42890.72 47837.86 2015-10-12 23:41:34.000 285 21185.92 111.65 42890.71 47837.86 2015-10-12 23:41:35.000 285 21185.94 111.68 42890.74 47837.86 2015-10-12 23:41:36.000 285 21185.93 111.69 42890.71 47837.86 2015-10-12 23:41:37.000 285 21185.92 111.69 42890.69 47837.87 2015-10-12 23:41:38.000 285 21185.93 111.68 42890.67 47837.85 2015-10-12 23:41:39.000 285 21185.93 111.69 42890.69 47837.86 2015-10-12 23:41:40.000 285 21185.95 111.71 42890.70 47837.87 2015-10-12 23:41:41.000 285 21185.99 111.74 42890.69 47837.84 2015-10-12 23:41:42.000 285 21185.95 111.73 42890.71 47837.85 2015-10-12 23:41:43.000 285 21185.93 111.74 42890.72 47837.86 2015-10-12 23:41:44.000 285 21185.91 111.75 42890.73 47837.86 2015-10-12 23:41:45.000 285 21185.92 111.76 42890.71 47837.85 2015-10-12 23:41:46.000 285 21185.91 111.74 42890.72 47837.86 2015-10-12 23:41:47.000 285 21185.91 111.76 42890.74 47837.87 2015-10-12 23:41:48.000 285 21185.91 111.77 42890.71 47837.87 2015-10-12 23:41:49.000 285 21185.91 111.77 42890.72 47837.86 2015-10-12 23:41:50.000 285 21185.93 111.75 42890.74 47837.88 2015-10-12 23:41:51.000 285 21185.94 111.76 42890.74 47837.89 2015-10-12 23:41:52.000 285 21185.94 111.78 42890.76 47837.90 2015-10-12 23:41:53.000 285 21185.94 111.80 42890.74 47837.89 2015-10-12 23:41:54.000 285 21185.95 111.81 42890.74 47837.90 2015-10-12 23:41:55.000 285 21185.92 111.84 42890.75 47837.89 2015-10-12 23:41:56.000 285 21185.94 111.82 42890.71 47837.91 2015-10-12 23:41:57.000 285 21185.93 111.84 42890.73 47837.91 2015-10-12 23:41:58.000 285 21185.91 111.86 42890.73 47837.92 2015-10-12 23:41:59.000 285 21185.94 111.85 42890.72 47837.91 2015-10-12 23:42:00.000 285 21185.95 111.86 42890.74 47837.91 2015-10-12 23:42:01.000 285 21185.94 111.87 42890.73 47837.92 2015-10-12 23:42:02.000 285 21185.93 111.87 42890.72 47837.92 2015-10-12 23:42:03.000 285 21185.94 111.86 42890.67 47837.91 2015-10-12 23:42:04.000 285 21185.92 111.87 42890.72 47837.91 2015-10-12 23:42:05.000 285 21185.89 111.86 42890.72 47837.91 2015-10-12 23:42:06.000 285 21185.90 111.88 42890.70 47837.88 2015-10-12 23:42:07.000 285 21185.90 111.90 42890.68 47837.90 2015-10-12 23:42:08.000 285 21185.88 111.91 42890.69 47837.89 2015-10-12 23:42:09.000 285 21185.85 111.93 42890.72 47837.89 2015-10-12 23:42:10.000 285 21185.82 111.96 42890.70 47837.90 2015-10-12 23:42:11.000 285 21185.81 111.96 42890.75 47837.90 2015-10-12 23:42:12.000 285 21185.82 111.95 42890.74 47837.91 2015-10-12 23:42:13.000 285 21185.81 111.94 42890.75 47837.89 2015-10-12 23:42:14.000 285 21185.79 111.96 42890.76 47837.91 2015-10-12 23:42:15.000 285 21185.80 112.00 42890.73 47837.90 2015-10-12 23:42:16.000 285 21185.82 112.01 42890.73 47837.88 2015-10-12 23:42:17.000 285 21185.83 112.01 42890.73 47837.90 2015-10-12 23:42:18.000 285 21185.86 112.00 42890.73 47837.91 2015-10-12 23:42:19.000 285 21185.86 112.03 42890.75 47837.92 2015-10-12 23:42:20.000 285 21185.86 112.02 42890.76 47837.93 2015-10-12 23:42:21.000 285 21185.88 112.01 42890.74 47837.94 2015-10-12 23:42:22.000 285 21185.89 112.03 42890.75 47837.95 2015-10-12 23:42:23.000 285 21185.88 112.04 42890.74 47837.95 2015-10-12 23:42:24.000 285 21185.89 112.06 42890.74 47837.97 2015-10-12 23:42:25.000 285 21185.92 112.07 42890.76 47837.96 2015-10-12 23:42:26.000 285 21185.93 112.07 42890.78 47837.99 2015-10-12 23:42:27.000 285 21185.91 112.11 42890.80 47837.98 2015-10-12 23:42:28.000 285 21185.90 112.09 42890.80 47837.98 2015-10-12 23:42:29.000 285 21185.91 112.12 42890.80 47837.98 2015-10-12 23:42:30.000 285 21185.92 112.11 42890.81 47837.97 2015-10-12 23:42:31.000 285 21185.91 112.12 42890.80 47838.00 2015-10-12 23:42:32.000 285 21185.90 112.14 42890.79 47838.02 2015-10-12 23:42:33.000 285 21185.90 112.16 42890.82 47837.99 2015-10-12 23:42:34.000 285 21185.90 112.16 42890.80 47838.00 2015-10-12 23:42:35.000 285 21185.90 112.17 42890.79 47837.99 2015-10-12 23:42:36.000 285 21185.90 112.18 42890.82 47837.99 2015-10-12 23:42:37.000 285 21185.90 112.19 42890.81 47838.00 2015-10-12 23:42:38.000 285 21185.86 112.22 42890.83 47837.96 2015-10-12 23:42:39.000 285 21185.84 112.24 42890.80 47837.97 2015-10-12 23:42:40.000 285 21185.84 112.26 42890.81 47837.97 2015-10-12 23:42:41.000 285 21185.86 112.28 42890.83 47837.96 2015-10-12 23:42:42.000 285 21185.81 112.29 42890.79 47837.96 2015-10-12 23:42:43.000 285 21185.79 112.30 42890.78 47837.96 2015-10-12 23:42:44.000 285 21185.79 112.32 42890.75 47837.95 2015-10-12 23:42:45.000 285 21185.77 112.34 42890.74 47837.94 2015-10-12 23:42:46.000 285 21185.76 112.33 42890.77 47837.96 2015-10-12 23:42:47.000 285 21185.77 112.36 42890.79 47837.95 2015-10-12 23:42:48.000 285 21185.78 112.39 42890.80 47837.94 2015-10-12 23:42:49.000 285 21185.78 112.40 42890.81 47837.96 2015-10-12 23:42:50.000 285 21185.79 112.41 42890.80 47837.96 2015-10-12 23:42:51.000 285 21185.80 112.38 42890.77 47837.95 2015-10-12 23:42:52.000 285 21185.81 112.40 42890.81 47837.97 2015-10-12 23:42:53.000 285 21185.81 112.38 42890.82 47837.94 2015-10-12 23:42:54.000 285 21185.81 112.40 42890.83 47837.97 2015-10-12 23:42:55.000 285 21185.80 112.39 42890.84 47837.98 2015-10-12 23:42:56.000 285 21185.81 112.40 42890.84 47837.96 2015-10-12 23:42:57.000 285 21185.83 112.40 42890.79 47837.98 2015-10-12 23:42:58.000 285 21185.82 112.41 42890.77 47837.98 2015-10-12 23:42:59.000 285 21185.79 112.41 42890.81 47837.98 2015-10-12 23:43:00.000 285 21185.77 112.42 42890.84 47837.98 2015-10-12 23:43:01.000 285 21185.78 112.43 42890.84 47837.97 2015-10-12 23:43:02.000 285 21185.78 112.43 42890.82 47837.98 2015-10-12 23:43:03.000 285 21185.75 112.47 42890.84 47837.97 2015-10-12 23:43:04.000 285 21185.78 112.44 42890.80 47837.98 2015-10-12 23:43:05.000 285 21185.77 112.45 42890.82 47837.98 2015-10-12 23:43:06.000 285 21185.74 112.47 42890.83 47837.96 2015-10-12 23:43:07.000 285 21185.76 112.47 42890.83 47837.98 2015-10-12 23:43:08.000 285 21185.76 112.48 42890.83 47837.97 2015-10-12 23:43:09.000 285 21185.76 112.51 42890.82 47837.97 2015-10-12 23:43:10.000 285 21185.76 112.50 42890.81 47837.98 2015-10-12 23:43:11.000 285 21185.76 112.51 42890.82 47837.98 2015-10-12 23:43:12.000 285 21185.75 112.52 42890.83 47837.96 2015-10-12 23:43:13.000 285 21185.77 112.52 42890.86 47837.99 2015-10-12 23:43:14.000 285 21185.77 112.55 42890.85 47837.97 2015-10-12 23:43:15.000 285 21185.78 112.57 42890.85 47837.99 2015-10-12 23:43:16.000 285 21185.77 112.57 42890.88 47837.99 2015-10-12 23:43:17.000 285 21185.79 112.59 42890.85 47837.99 2015-10-12 23:43:18.000 285 21185.77 112.59 42890.84 47837.98 2015-10-12 23:43:19.000 285 21185.78 112.59 42890.86 47837.99 2015-10-12 23:43:20.000 285 21185.75 112.60 42890.84 47837.99 2015-10-12 23:43:21.000 285 21185.76 112.59 42890.85 47838.00 2015-10-12 23:43:22.000 285 21185.75 112.62 42890.87 47837.98 2015-10-12 23:43:23.000 285 21185.76 112.63 42890.89 47837.98 2015-10-12 23:43:24.000 285 21185.76 112.61 42890.85 47837.99 2015-10-12 23:43:25.000 285 21185.73 112.61 42890.86 47837.97 2015-10-12 23:43:26.000 285 21185.71 112.62 42890.85 47837.98 2015-10-12 23:43:27.000 285 21185.70 112.63 42890.88 47837.97 2015-10-12 23:43:28.000 285 21185.67 112.64 42890.87 47838.01 2015-10-12 23:43:29.000 285 21185.68 112.65 42890.90 47837.98 2015-10-12 23:43:30.000 285 21185.70 112.65 42890.89 47837.97 2015-10-12 23:43:31.000 285 21185.75 112.63 42890.85 47838.01 2015-10-12 23:43:32.000 285 21185.73 112.63 42890.89 47837.99 2015-10-12 23:43:33.000 285 21185.73 112.64 42890.89 47837.99 2015-10-12 23:43:34.000 285 21185.75 112.65 42890.89 47838.01 2015-10-12 23:43:35.000 285 21185.74 112.65 42890.89 47838.01 2015-10-12 23:43:36.000 285 21185.75 112.65 42890.93 47838.01 2015-10-12 23:43:37.000 285 21185.76 112.68 42890.91 47838.00 2015-10-12 23:43:38.000 285 21185.76 112.69 42890.90 47838.04 2015-10-12 23:43:39.000 285 21185.77 112.67 42890.92 47838.03 2015-10-12 23:43:40.000 285 21185.79 112.66 42890.92 47838.04 2015-10-12 23:43:41.000 285 21185.78 112.69 42890.92 47838.02 2015-10-12 23:43:42.000 285 21185.77 112.73 42890.93 47838.04 2015-10-12 23:43:43.000 285 21185.76 112.72 42890.91 47838.02 2015-10-12 23:43:44.000 285 21185.74 112.73 42890.92 47838.03 2015-10-12 23:43:45.000 285 21185.75 112.74 42890.93 47838.03 2015-10-12 23:43:46.000 285 21185.73 112.78 42890.95 47838.03 2015-10-12 23:43:47.000 285 21185.71 112.78 42890.94 47838.02 2015-10-12 23:43:48.000 285 21185.73 112.80 42890.91 47838.02 2015-10-12 23:43:49.000 285 21185.74 112.82 42890.93 47838.00 2015-10-12 23:43:50.000 285 21185.73 112.84 42890.91 47838.01 2015-10-12 23:43:51.000 285 21185.73 112.83 42890.91 47838.00 2015-10-12 23:43:52.000 285 21185.71 112.82 42890.89 47838.00 2015-10-12 23:43:53.000 285 21185.71 112.84 42890.90 47837.99 2015-10-12 23:43:54.000 285 21185.69 112.85 42890.90 47838.00 2015-10-12 23:43:55.000 285 21185.67 112.83 42890.92 47838.00 2015-10-12 23:43:56.000 285 21185.68 112.84 42890.94 47837.99 2015-10-12 23:43:57.000 285 21185.68 112.85 42890.91 47838.01 2015-10-12 23:43:58.000 285 21185.70 112.86 42890.89 47837.98 2015-10-12 23:43:59.000 285 21185.71 112.89 42890.91 47837.99 2015-10-12 23:44:00.000 285 21185.67 112.90 42890.91 47838.00 2015-10-12 23:44:01.000 285 21185.64 112.91 42890.90 47838.00 2015-10-12 23:44:02.000 285 21185.62 112.92 42890.92 47837.97 2015-10-12 23:44:03.000 285 21185.62 112.96 42890.91 47837.98 2015-10-12 23:44:04.000 285 21185.63 112.96 42890.89 47837.98 2015-10-12 23:44:05.000 285 21185.63 112.97 42890.88 47837.97 2015-10-12 23:44:06.000 285 21185.63 112.98 42890.88 47837.97 2015-10-12 23:44:07.000 285 21185.62 112.98 42890.90 47837.96 2015-10-12 23:44:08.000 285 21185.63 113.01 42890.91 47837.94 2015-10-12 23:44:09.000 285 21185.61 113.00 42890.90 47837.94 2015-10-12 23:44:10.000 285 21185.61 112.99 42890.91 47837.95 2015-10-12 23:44:11.000 285 21185.63 113.00 42890.89 47837.95 2015-10-12 23:44:12.000 285 21185.65 113.03 42890.88 47837.95 2015-10-12 23:44:13.000 285 21185.62 113.05 42890.88 47837.97 2015-10-12 23:44:14.000 285 21185.62 113.06 42890.88 47837.94 2015-10-12 23:44:15.000 285 21185.59 113.05 42890.90 47837.95 2015-10-12 23:44:16.000 285 21185.60 113.05 42890.90 47837.96 2015-10-12 23:44:17.000 285 21185.61 113.05 42890.90 47837.95 2015-10-12 23:44:18.000 285 21185.58 113.07 42890.90 47837.94 2015-10-12 23:44:19.000 285 21185.59 113.07 42890.91 47837.96 2015-10-12 23:44:20.000 285 21185.56 113.11 42890.91 47837.93 2015-10-12 23:44:21.000 285 21185.56 113.11 42890.91 47837.96 2015-10-12 23:44:22.000 285 21185.57 113.11 42890.93 47837.94 2015-10-12 23:44:23.000 285 21185.57 113.12 42890.87 47837.94 2015-10-12 23:44:24.000 285 21185.56 113.12 42890.87 47837.93 2015-10-12 23:44:25.000 285 21185.57 113.16 42890.86 47837.92 2015-10-12 23:44:26.000 285 21185.56 113.16 42890.85 47837.91 2015-10-12 23:44:27.000 285 21185.56 113.15 42890.83 47837.91 2015-10-12 23:44:28.000 285 21185.50 113.16 42890.87 47837.91 2015-10-12 23:44:29.000 285 21185.49 113.19 42890.88 47837.90 2015-10-12 23:44:30.000 285 21185.49 113.19 42890.87 47837.90 2015-10-12 23:44:31.000 285 21185.44 113.21 42890.84 47837.88 2015-10-12 23:44:32.000 285 21185.44 113.22 42890.86 47837.88 2015-10-12 23:44:33.000 285 21185.40 113.25 42890.88 47837.86 2015-10-12 23:44:34.000 285 21185.37 113.25 42890.88 47837.85 2015-10-12 23:44:35.000 285 21185.31 113.24 42890.86 47837.85 2015-10-12 23:44:36.000 285 21185.33 113.24 42890.85 47837.82 2015-10-12 23:44:37.000 285 21185.34 113.26 42890.83 47837.83 2015-10-12 23:44:38.000 285 21185.34 113.27 42890.86 47837.81 2015-10-12 23:44:39.000 285 21185.30 113.29 42890.87 47837.80 2015-10-12 23:44:40.000 285 21185.30 113.30 42890.83 47837.80 2015-10-12 23:44:41.000 285 21185.25 113.34 42890.83 47837.79 2015-10-12 23:44:42.000 285 21185.25 113.36 42890.80 47837.79 2015-10-12 23:44:43.000 285 21185.23 113.33 42890.82 47837.77 2015-10-12 23:44:44.000 285 21185.17 113.33 42890.86 47837.76 2015-10-12 23:44:45.000 285 21185.17 113.33 42890.87 47837.76 2015-10-12 23:44:46.000 285 21185.17 113.35 42890.86 47837.74 2015-10-12 23:44:47.000 285 21185.16 113.35 42890.87 47837.76 2015-10-12 23:44:48.000 285 21185.13 113.35 42890.87 47837.74 2015-10-12 23:44:49.000 285 21185.12 113.35 42890.86 47837.76 2015-10-12 23:44:50.000 285 21185.06 113.36 42890.86 47837.72 2015-10-12 23:44:51.000 285 21185.08 113.38 42890.90 47837.72 2015-10-12 23:44:52.000 285 21185.06 113.40 42890.87 47837.74 2015-10-12 23:44:53.000 285 21185.04 113.41 42890.86 47837.70 2015-10-12 23:44:54.000 285 21185.02 113.42 42890.84 47837.73 2015-10-12 23:44:55.000 285 21185.02 113.42 42890.82 47837.70 2015-10-12 23:44:56.000 285 21184.96 113.46 42890.82 47837.68 2015-10-12 23:44:57.000 285 21184.95 113.44 42890.88 47837.69 2015-10-12 23:44:58.000 285 21184.96 113.45 42890.88 47837.67 2015-10-12 23:44:59.000 285 21184.97 113.43 42890.88 47837.69 2015-10-12 23:45:00.000 285 21184.96 113.44 42890.88 47837.67 2015-10-12 23:45:01.000 285 21184.94 113.46 42890.88 47837.67 2015-10-12 23:45:02.000 285 21184.94 113.44 42890.87 47837.66 2015-10-12 23:45:03.000 285 21184.94 113.46 42890.85 47837.66 2015-10-12 23:45:04.000 285 21184.92 113.48 42890.89 47837.65 2015-10-12 23:45:05.000 285 21184.94 113.50 42890.91 47837.67 2015-10-12 23:45:06.000 285 21184.93 113.49 42890.88 47837.65 2015-10-12 23:45:07.000 285 21184.89 113.53 42890.91 47837.63 2015-10-12 23:45:08.000 285 21184.86 113.54 42890.87 47837.64 2015-10-12 23:45:09.000 285 21184.84 113.54 42890.86 47837.64 2015-10-12 23:45:10.000 285 21184.83 113.56 42890.89 47837.63 2015-10-12 23:45:11.000 285 21184.82 113.55 42890.91 47837.61 2015-10-12 23:45:12.000 285 21184.80 113.56 42890.91 47837.61 2015-10-12 23:45:13.000 285 21184.77 113.58 42890.92 47837.60 2015-10-12 23:45:14.000 285 21184.77 113.55 42890.91 47837.58 2015-10-12 23:45:15.000 285 21184.75 113.54 42890.90 47837.58 2015-10-12 23:45:16.000 285 21184.71 113.55 42890.91 47837.55 2015-10-12 23:45:17.000 285 21184.67 113.57 42890.92 47837.57 2015-10-12 23:45:18.000 285 21184.63 113.58 42890.92 47837.56 2015-10-12 23:45:19.000 285 21184.63 113.58 42890.90 47837.53 2015-10-12 23:45:20.000 285 21184.62 113.59 42890.87 47837.52 2015-10-12 23:45:21.000 285 21184.59 113.62 42890.84 47837.50 2015-10-12 23:45:22.000 285 21184.54 113.66 42890.87 47837.50 2015-10-12 23:45:23.000 285 21184.51 113.66 42890.86 47837.47 2015-10-12 23:45:24.000 285 21184.49 113.68 42890.86 47837.47 2015-10-12 23:45:25.000 285 21184.49 113.72 42890.86 47837.46 2015-10-12 23:45:26.000 285 21184.49 113.73 42890.87 47837.45 2015-10-12 23:45:27.000 285 21184.46 113.73 42890.88 47837.45 2015-10-12 23:45:28.000 285 21184.44 113.75 42890.90 47837.42 2015-10-12 23:45:29.000 285 21184.44 113.75 42890.88 47837.44 2015-10-12 23:45:30.000 285 21184.43 113.78 42890.87 47837.42 2015-10-12 23:45:31.000 285 21184.42 113.79 42890.89 47837.44 2015-10-12 23:45:32.000 285 21184.40 113.82 42890.90 47837.42 2015-10-12 23:45:33.000 285 21184.38 113.87 42890.91 47837.41 2015-10-12 23:45:34.000 285 21184.37 113.88 42890.87 47837.42 2015-10-12 23:45:35.000 285 21184.38 113.90 42890.83 47837.40 2015-10-12 23:45:36.000 285 21184.38 113.92 42890.83 47837.42 2015-10-12 23:45:37.000 285 21184.35 113.93 42890.85 47837.38 2015-10-12 23:45:38.000 285 21184.33 113.93 42890.87 47837.39 2015-10-12 23:45:39.000 285 21184.30 113.93 42890.89 47837.38 2015-10-12 23:45:40.000 285 21184.31 113.96 42890.90 47837.40 2015-10-12 23:45:41.000 285 21184.26 113.98 42890.89 47837.36 2015-10-12 23:45:42.000 285 21184.24 113.99 42890.89 47837.36 2015-10-12 23:45:43.000 285 21184.21 114.01 42890.88 47837.35 2015-10-12 23:45:44.000 285 21184.23 114.04 42890.83 47837.33 2015-10-12 23:45:45.000 285 21184.20 114.03 42890.85 47837.31 2015-10-12 23:45:46.000 285 21184.15 114.06 42890.86 47837.29 2015-10-12 23:45:47.000 285 21184.14 114.08 42890.86 47837.28 2015-10-12 23:45:48.000 285 21184.16 114.11 42890.86 47837.28 2015-10-12 23:45:49.000 285 21184.14 114.13 42890.84 47837.26 2015-10-12 23:45:50.000 285 21184.10 114.13 42890.82 47837.24 2015-10-12 23:45:51.000 285 21184.09 114.14 42890.82 47837.26 2015-10-12 23:45:52.000 285 21184.08 114.17 42890.84 47837.24 2015-10-12 23:45:53.000 285 21184.05 114.20 42890.84 47837.23 2015-10-12 23:45:54.000 285 21184.03 114.22 42890.85 47837.21 2015-10-12 23:45:55.000 285 21184.00 114.23 42890.84 47837.19 2015-10-12 23:45:56.000 285 21184.00 114.23 42890.88 47837.22 2015-10-12 23:45:57.000 285 21184.01 114.25 42890.84 47837.19 2015-10-12 23:45:58.000 285 21183.96 114.28 42890.82 47837.16 2015-10-12 23:45:59.000 285 21183.93 114.29 42890.81 47837.18 2015-10-12 23:46:00.000 285 21183.96 114.30 42890.81 47837.17 2015-10-12 23:46:01.000 285 21183.95 114.31 42890.80 47837.16 2015-10-12 23:46:02.000 285 21183.91 114.33 42890.83 47837.13 2015-10-12 23:46:03.000 285 21183.88 114.33 42890.83 47837.15 2015-10-12 23:46:04.000 285 21183.86 114.35 42890.84 47837.14 2015-10-12 23:46:05.000 285 21183.85 114.37 42890.82 47837.13 2015-10-12 23:46:06.000 285 21183.85 114.37 42890.84 47837.12 2015-10-12 23:46:07.000 285 21183.81 114.38 42890.86 47837.13 2015-10-12 23:46:08.000 285 21183.76 114.40 42890.86 47837.11 2015-10-12 23:46:09.000 285 21183.75 114.42 42890.87 47837.12 2015-10-12 23:46:10.000 285 21183.73 114.43 42890.87 47837.12 2015-10-12 23:46:11.000 285 21183.72 114.43 42890.89 47837.12 2015-10-12 23:46:12.000 285 21183.73 114.46 42890.88 47837.10 2015-10-12 23:46:13.000 285 21183.67 114.46 42890.85 47837.07 2015-10-12 23:46:14.000 285 21183.66 114.49 42890.83 47837.08 2015-10-12 23:46:15.000 285 21183.64 114.50 42890.83 47837.07 2015-10-12 23:46:16.000 285 21183.66 114.51 42890.82 47837.07 2015-10-12 23:46:17.000 285 21183.63 114.52 42890.81 47837.06 2015-10-12 23:46:18.000 285 21183.59 114.54 42890.84 47837.05 2015-10-12 23:46:19.000 285 21183.58 114.53 42890.84 47837.04 2015-10-12 23:46:20.000 285 21183.58 114.53 42890.85 47837.05 2015-10-12 23:46:21.000 285 21183.60 114.56 42890.86 47837.03 2015-10-12 23:46:22.000 285 21183.55 114.59 42890.88 47837.03 2015-10-12 23:46:23.000 285 21183.53 114.58 42890.91 47837.04 2015-10-12 23:46:24.000 285 21183.52 114.62 42890.88 47837.03 2015-10-12 23:46:25.000 285 21183.51 114.62 42890.86 47837.01 2015-10-12 23:46:26.000 285 21183.51 114.60 42890.85 47837.00 2015-10-12 23:46:27.000 285 21183.47 114.65 42890.86 47837.00 2015-10-12 23:46:28.000 285 21183.49 114.67 42890.87 47837.00 2015-10-12 23:46:29.000 285 21183.46 114.66 42890.89 47837.01 2015-10-12 23:46:30.000 285 21183.46 114.65 42890.89 47836.98 2015-10-12 23:46:31.000 285 21183.47 114.67 42890.86 47836.99 2015-10-12 23:46:32.000 285 21183.47 114.67 42890.89 47836.97 2015-10-12 23:46:33.000 285 21183.41 114.69 42890.84 47836.96 2015-10-12 23:46:34.000 285 21183.39 114.70 42890.84 47836.97 2015-10-12 23:46:35.000 285 21183.36 114.72 42890.86 47836.96 2015-10-12 23:46:36.000 285 21183.34 114.71 42890.88 47836.95 2015-10-12 23:46:37.000 285 21183.33 114.72 42890.87 47836.92 2015-10-12 23:46:38.000 285 21183.30 114.72 42890.87 47836.94 2015-10-12 23:46:39.000 285 21183.28 114.73 42890.88 47836.91 2015-10-12 23:46:40.000 285 21183.24 114.73 42890.87 47836.92 2015-10-12 23:46:41.000 285 21183.23 114.71 42890.86 47836.90 2015-10-12 23:46:42.000 285 21183.24 114.72 42890.86 47836.88 2015-10-12 23:46:43.000 285 21183.25 114.72 42890.86 47836.90 2015-10-12 23:46:44.000 285 21183.26 114.71 42890.86 47836.89 2015-10-12 23:46:45.000 285 21183.23 114.71 42890.86 47836.87 2015-10-12 23:46:46.000 285 21183.18 114.72 42890.85 47836.86 2015-10-12 23:46:47.000 285 21183.14 114.73 42890.85 47836.87 2015-10-12 23:46:48.000 285 21183.13 114.73 42890.90 47836.86 2015-10-12 23:46:49.000 285 21183.12 114.74 42890.89 47836.86 2015-10-12 23:46:50.000 285 21183.10 114.74 42890.87 47836.85 2015-10-12 23:46:51.000 285 21183.05 114.77 42890.86 47836.85 2015-10-12 23:46:52.000 285 21183.06 114.77 42890.85 47836.83 2015-10-12 23:46:53.000 285 21183.04 114.80 42890.85 47836.81 2015-10-12 23:46:54.000 285 21182.99 114.82 42890.84 47836.81 2015-10-12 23:46:55.000 285 21183.00 114.81 42890.87 47836.82 2015-10-12 23:46:56.000 285 21182.97 114.81 42890.85 47836.78 2015-10-12 23:46:57.000 285 21182.93 114.82 42890.85 47836.79 2015-10-12 23:46:58.000 285 21182.93 114.84 42890.84 47836.77 2015-10-12 23:46:59.000 285 21182.92 114.84 42890.85 47836.76 2015-10-12 23:47:00.000 285 21182.91 114.83 42890.87 47836.76 2015-10-12 23:47:01.000 285 21182.88 114.84 42890.88 47836.74 2015-10-12 23:47:02.000 285 21182.87 114.83 42890.89 47836.74 2015-10-12 23:47:03.000 285 21182.85 114.85 42890.89 47836.74 2015-10-12 23:47:04.000 285 21182.84 114.86 42890.89 47836.73 2015-10-12 23:47:05.000 285 21182.81 114.87 42890.89 47836.75 2015-10-12 23:47:06.000 285 21182.80 114.89 42890.88 47836.73 2015-10-12 23:47:07.000 285 21182.80 114.90 42890.89 47836.73 2015-10-12 23:47:08.000 285 21182.81 114.91 42890.89 47836.71 2015-10-12 23:47:09.000 285 21182.81 114.92 42890.91 47836.70 2015-10-12 23:47:10.000 285 21182.79 114.92 42890.93 47836.71 2015-10-12 23:47:11.000 285 21182.76 114.94 42890.94 47836.72 2015-10-12 23:47:12.000 285 21182.74 114.93 42890.92 47836.69 2015-10-12 23:47:13.000 285 21182.76 114.94 42890.87 47836.71 2015-10-12 23:47:14.000 285 21182.75 114.97 42890.86 47836.68 2015-10-12 23:47:15.000 285 21182.73 115.01 42890.87 47836.68 2015-10-12 23:47:16.000 285 21182.72 115.02 42890.91 47836.67 2015-10-12 23:47:17.000 285 21182.67 115.03 42890.91 47836.66 2015-10-12 23:47:18.000 285 21182.65 115.02 42890.87 47836.68 2015-10-12 23:47:19.000 285 21182.67 115.04 42890.84 47836.63 2015-10-12 23:47:20.000 285 21182.66 115.04 42890.85 47836.64 2015-10-12 23:47:21.000 285 21182.64 115.04 42890.87 47836.62 2015-10-12 23:47:22.000 285 21182.62 115.07 42890.85 47836.61 2015-10-12 23:47:23.000 285 21182.60 115.04 42890.84 47836.61 2015-10-12 23:47:24.000 285 21182.58 115.07 42890.83 47836.61 2015-10-12 23:47:25.000 285 21182.58 115.09 42890.83 47836.60 2015-10-12 23:47:26.000 285 21182.56 115.09 42890.84 47836.61 2015-10-12 23:47:27.000 285 21182.58 115.10 42890.85 47836.60 2015-10-12 23:47:28.000 285 21182.55 115.10 42890.86 47836.59 2015-10-12 23:47:29.000 285 21182.57 115.10 42890.85 47836.61 2015-10-12 23:47:30.000 285 21182.55 115.10 42890.88 47836.59 2015-10-12 23:47:31.000 285 21182.58 115.12 42890.85 47836.59 2015-10-12 23:47:32.000 285 21182.59 115.12 42890.85 47836.59 2015-10-12 23:47:33.000 285 21182.57 115.14 42890.86 47836.58 2015-10-12 23:47:34.000 285 21182.55 115.17 42890.85 47836.56 2015-10-12 23:47:35.000 285 21182.51 115.17 42890.87 47836.59 2015-10-12 23:47:36.000 285 21182.55 115.17 42890.86 47836.58 2015-10-12 23:47:37.000 285 21182.57 115.19 42890.86 47836.58 2015-10-12 23:47:38.000 285 21182.57 115.19 42890.85 47836.57 2015-10-12 23:47:39.000 285 21182.55 115.20 42890.86 47836.59 2015-10-12 23:47:40.000 285 21182.53 115.20 42890.84 47836.55 2015-10-12 23:47:41.000 285 21182.53 115.19 42890.82 47836.56 2015-10-12 23:47:42.000 285 21182.54 115.20 42890.83 47836.55 2015-10-12 23:47:43.000 285 21182.50 115.18 42890.80 47836.56 2015-10-12 23:47:44.000 285 21182.50 115.20 42890.81 47836.53 2015-10-12 23:47:45.000 285 21182.52 115.19 42890.82 47836.53 2015-10-12 23:47:46.000 285 21182.53 115.21 42890.82 47836.55 2015-10-12 23:47:47.000 285 21182.51 115.24 42890.83 47836.56 2015-10-12 23:47:48.000 285 21182.50 115.24 42890.84 47836.54 2015-10-12 23:47:49.000 285 21182.49 115.24 42890.84 47836.54 2015-10-12 23:47:50.000 285 21182.52 115.25 42890.84 47836.56 2015-10-12 23:47:51.000 285 21182.55 115.26 42890.81 47836.55 2015-10-12 23:47:52.000 285 21182.56 115.24 42890.84 47836.55 2015-10-12 23:47:53.000 285 21182.55 115.23 42890.84 47836.55 2015-10-12 23:47:54.000 285 21182.55 115.25 42890.82 47836.56 2015-10-12 23:47:55.000 285 21182.54 115.24 42890.85 47836.54 2015-10-12 23:47:56.000 285 21182.55 115.24 42890.86 47836.56 2015-10-12 23:47:57.000 285 21182.53 115.25 42890.87 47836.57 2015-10-12 23:47:58.000 285 21182.53 115.24 42890.87 47836.52 2015-10-12 23:47:59.000 285 21182.53 115.25 42890.87 47836.57 2015-10-12 23:48:00.000 285 21182.51 115.25 42890.88 47836.54 2015-10-12 23:48:01.000 285 21182.49 115.22 42890.86 47836.54 2015-10-12 23:48:02.000 285 21182.51 115.23 42890.86 47836.54 2015-10-12 23:48:03.000 285 21182.51 115.24 42890.87 47836.55 2015-10-12 23:48:04.000 285 21182.51 115.25 42890.89 47836.57 2015-10-12 23:48:05.000 285 21182.51 115.24 42890.86 47836.54 2015-10-12 23:48:06.000 285 21182.52 115.27 42890.86 47836.56 2015-10-12 23:48:07.000 285 21182.53 115.26 42890.86 47836.59 2015-10-12 23:48:08.000 285 21182.56 115.21 42890.88 47836.57 2015-10-12 23:48:09.000 285 21182.62 115.16 42890.90 47836.62 2015-10-12 23:48:10.000 285 21182.64 115.13 42890.94 47836.65 2015-10-12 23:48:11.000 285 21182.67 115.14 42890.93 47836.67 2015-10-12 23:48:12.000 285 21182.68 115.12 42890.93 47836.69 2015-10-12 23:48:13.000 285 21182.64 115.11 42890.96 47836.72 2015-10-12 23:48:14.000 285 21182.69 115.10 42890.94 47836.73 2015-10-12 23:48:15.000 285 21182.69 115.12 42890.97 47836.73 2015-10-12 23:48:16.000 285 21182.69 115.13 42890.96 47836.73 2015-10-12 23:48:17.000 285 21182.67 115.15 42890.96 47836.73 2015-10-12 23:48:18.000 285 21182.65 115.20 42890.96 47836.74 2015-10-12 23:48:19.000 285 21182.62 115.20 42890.97 47836.69 2015-10-12 23:48:20.000 285 21182.62 115.21 42890.98 47836.73 2015-10-12 23:48:21.000 285 21182.62 115.22 42890.96 47836.68 2015-10-12 23:48:22.000 285 21182.56 115.25 42890.94 47836.66 2015-10-12 23:48:23.000 285 21182.57 115.26 42890.96 47836.64 2015-10-12 23:48:24.000 285 21182.55 115.24 42890.96 47836.63 2015-10-12 23:48:25.000 285 21182.53 115.23 42890.92 47836.63 2015-10-12 23:48:26.000 285 21182.53 115.24 42890.93 47836.63 2015-10-12 23:48:27.000 285 21182.51 115.26 42890.93 47836.63 2015-10-12 23:48:28.000 285 21182.50 115.24 42890.94 47836.62 2015-10-12 23:48:29.000 285 21182.52 115.25 42890.94 47836.61 2015-10-12 23:48:30.000 285 21182.50 115.24 42890.98 47836.61 2015-10-12 23:48:31.000 285 21182.51 115.23 42890.98 47836.62 2015-10-12 23:48:32.000 285 21182.50 115.23 42890.99 47836.60 2015-10-12 23:48:33.000 285 21182.49 115.23 42890.99 47836.62 2015-10-12 23:48:34.000 285 21182.50 115.21 42890.99 47836.61 2015-10-12 23:48:35.000 285 21182.48 115.20 42891.00 47836.60 2015-10-12 23:48:36.000 285 21182.46 115.21 42891.00 47836.58 2015-10-12 23:48:37.000 285 21182.46 115.21 42891.01 47836.59 2015-10-12 23:48:38.000 285 21182.47 115.22 42891.03 47836.60 2015-10-12 23:48:39.000 285 21182.46 115.22 42891.00 47836.58 2015-10-12 23:48:40.000 285 21182.45 115.20 42891.03 47836.58 2015-10-12 23:48:41.000 285 21182.44 115.18 42891.01 47836.59 2015-10-12 23:48:42.000 285 21182.45 115.18 42891.00 47836.58 2015-10-12 23:48:43.000 285 21182.47 115.19 42890.99 47836.58 2015-10-12 23:48:44.000 285 21182.45 115.18 42891.00 47836.61 2015-10-12 23:48:45.000 285 21182.45 115.17 42891.02 47836.60 2015-10-12 23:48:46.000 285 21182.44 115.16 42891.02 47836.60 2015-10-12 23:48:47.000 285 21182.44 115.16 42891.01 47836.62 2015-10-12 23:48:48.000 285 21182.46 115.14 42891.00 47836.61 2015-10-12 23:48:49.000 285 21182.47 115.13 42890.94 47836.60 2015-10-12 23:48:50.000 285 21182.48 115.11 42890.94 47836.65 2015-10-12 23:48:51.000 285 21182.51 115.11 42890.97 47836.63 2015-10-12 23:48:52.000 285 21182.52 115.06 42890.99 47836.65 2015-10-12 23:48:53.000 285 21182.49 115.04 42890.99 47836.65 2015-10-12 23:48:54.000 285 21182.48 115.03 42890.99 47836.64 2015-10-12 23:48:55.000 285 21182.48 115.04 42891.01 47836.65 2015-10-12 23:48:56.000 285 21182.47 115.03 42891.04 47836.66 2015-10-12 23:48:57.000 285 21182.43 115.06 42891.02 47836.64 2015-10-12 23:48:58.000 285 21182.43 115.08 42891.02 47836.66 2015-10-12 23:48:59.000 285 21182.45 115.09 42891.00 47836.66 2015-10-12 23:49:00.000 285 21182.45 115.08 42891.00 47836.63 2015-10-12 23:49:01.000 285 21182.46 115.06 42890.98 47836.65 2015-10-12 23:49:02.000 285 21182.44 115.05 42890.97 47836.64 2015-10-12 23:49:03.000 285 21182.44 115.06 42890.99 47836.64 2015-10-12 23:49:04.000 285 21182.46 115.04 42891.00 47836.63 2015-10-12 23:49:05.000 285 21182.47 115.05 42890.99 47836.64 2015-10-12 23:49:06.000 285 21182.44 115.08 42890.95 47836.64 2015-10-12 23:49:07.000 285 21182.44 115.08 42890.98 47836.66 2015-10-12 23:49:08.000 285 21182.48 115.06 42890.99 47836.63 2015-10-12 23:49:09.000 285 21182.51 115.04 42890.99 47836.65 2015-10-12 23:49:10.000 285 21182.52 115.04 42890.99 47836.67 2015-10-12 23:49:11.000 285 21182.48 115.05 42890.99 47836.65 2015-10-12 23:49:12.000 285 21182.47 115.03 42890.98 47836.66 2015-10-12 23:49:13.000 285 21182.47 115.02 42891.00 47836.64 2015-10-12 23:49:14.000 285 21182.46 115.03 42891.01 47836.64 2015-10-12 23:49:15.000 285 21182.45 115.03 42890.98 47836.65 2015-10-12 23:49:16.000 285 21182.46 115.00 42890.99 47836.66 2015-10-12 23:49:17.000 285 21182.45 115.00 42890.98 47836.64 2015-10-12 23:49:18.000 285 21182.43 115.03 42890.98 47836.64 2015-10-12 23:49:19.000 285 21182.41 115.03 42891.01 47836.66 2015-10-12 23:49:20.000 285 21182.42 115.03 42891.02 47836.64 2015-10-12 23:49:21.000 285 21182.43 115.03 42891.00 47836.63 2015-10-12 23:49:22.000 285 21182.43 115.02 42891.01 47836.64 2015-10-12 23:49:23.000 285 21182.43 115.02 42890.98 47836.64 2015-10-12 23:49:24.000 285 21182.40 115.05 42890.99 47836.61 2015-10-12 23:49:25.000 285 21182.38 115.03 42891.00 47836.61 2015-10-12 23:49:26.000 285 21182.38 115.01 42890.98 47836.63 2015-10-12 23:49:27.000 285 21182.36 115.02 42890.95 47836.60 2015-10-12 23:49:28.000 285 21182.35 115.04 42890.96 47836.62 2015-10-12 23:49:29.000 285 21182.37 115.04 42890.98 47836.61 2015-10-12 23:49:30.000 285 21182.35 115.05 42891.00 47836.59 2015-10-12 23:49:31.000 285 21182.35 115.07 42890.98 47836.63 2015-10-12 23:49:32.000 285 21182.41 115.08 42890.99 47836.62 2015-10-12 23:49:33.000 285 21182.42 115.04 42891.01 47836.62 2015-10-12 23:49:34.000 285 21182.42 115.03 42891.00 47836.64 2015-10-12 23:49:35.000 285 21182.43 115.03 42891.02 47836.63 2015-10-12 23:49:36.000 285 21182.40 115.06 42891.00 47836.65 2015-10-12 23:49:37.000 285 21182.43 115.06 42890.99 47836.64 2015-10-12 23:49:38.000 285 21182.45 115.04 42890.99 47836.66 2015-10-12 23:49:39.000 285 21182.45 115.05 42890.97 47836.65 2015-10-12 23:49:40.000 285 21182.44 115.05 42890.97 47836.67 2015-10-12 23:49:41.000 285 21182.45 115.06 42890.97 47836.65 2015-10-12 23:49:42.000 285 21182.47 115.07 42890.98 47836.67 2015-10-12 23:49:43.000 285 21182.46 115.08 42891.01 47836.66 2015-10-12 23:49:44.000 285 21182.46 115.10 42890.98 47836.69 2015-10-12 23:49:45.000 285 21182.47 115.07 42891.00 47836.66 2015-10-12 23:49:46.000 285 21182.49 115.08 42890.98 47836.69 2015-10-12 23:49:47.000 285 21182.47 115.10 42890.99 47836.70 2015-10-12 23:49:48.000 285 21182.45 115.13 42891.02 47836.68 2015-10-12 23:49:49.000 285 21182.45 115.09 42891.01 47836.68 2015-10-12 23:49:50.000 285 21182.44 115.10 42891.01 47836.66 2015-10-12 23:49:51.000 285 21182.43 115.12 42891.02 47836.69 2015-10-12 23:49:52.000 285 21182.43 115.12 42891.03 47836.68 2015-10-12 23:49:53.000 285 21182.41 115.15 42891.03 47836.67 2015-10-12 23:49:54.000 285 21182.41 115.17 42891.05 47836.70 2015-10-12 23:49:55.000 285 21182.43 115.15 42891.01 47836.69 2015-10-12 23:49:56.000 285 21182.44 115.14 42891.00 47836.67 2015-10-12 23:49:57.000 285 21182.42 115.17 42891.02 47836.69 2015-10-12 23:49:58.000 285 21182.42 115.18 42891.00 47836.69 2015-10-12 23:49:59.000 285 21182.43 115.20 42891.01 47836.70 2015-10-12 23:50:00.000 285 21182.42 115.21 42891.01 47836.68 2015-10-12 23:50:01.000 285 21182.46 115.22 42891.01 47836.68 2015-10-12 23:50:02.000 285 21182.44 115.21 42891.02 47836.67 2015-10-12 23:50:03.000 285 21182.46 115.20 42891.00 47836.69 2015-10-12 23:50:04.000 285 21182.45 115.22 42890.99 47836.67 2015-10-12 23:50:05.000 285 21182.43 115.21 42891.00 47836.67 2015-10-12 23:50:06.000 285 21182.38 115.24 42891.02 47836.67 2015-10-12 23:50:07.000 285 21182.39 115.23 42891.02 47836.67 2015-10-12 23:50:08.000 285 21182.38 115.22 42891.01 47836.68 2015-10-12 23:50:09.000 285 21182.37 115.23 42891.01 47836.66 2015-10-12 23:50:10.000 285 21182.38 115.25 42890.99 47836.65 2015-10-12 23:50:11.000 285 21182.35 115.24 42890.99 47836.66 2015-10-12 23:50:12.000 285 21182.33 115.23 42890.99 47836.65 2015-10-12 23:50:13.000 285 21182.33 115.23 42891.01 47836.64 2015-10-12 23:50:14.000 285 21182.32 115.22 42890.98 47836.64 2015-10-12 23:50:15.000 285 21182.32 115.24 42891.00 47836.62 2015-10-12 23:50:16.000 285 21182.30 115.25 42891.00 47836.63 2015-10-12 23:50:17.000 285 21182.29 115.26 42891.00 47836.63 2015-10-12 23:50:18.000 285 21182.29 115.29 42891.02 47836.63 2015-10-12 23:50:19.000 285 21182.30 115.28 42891.01 47836.62 2015-10-12 23:50:20.000 285 21182.31 115.27 42891.01 47836.64 2015-10-12 23:50:21.000 285 21182.29 115.24 42891.01 47836.62 2015-10-12 23:50:22.000 285 21182.30 115.26 42891.02 47836.63 2015-10-12 23:50:23.000 285 21182.28 115.26 42891.01 47836.63 2015-10-12 23:50:24.000 285 21182.28 115.26 42891.02 47836.59 2015-10-12 23:50:25.000 285 21182.27 115.27 42891.04 47836.62 2015-10-12 23:50:26.000 285 21182.27 115.26 42891.02 47836.60 2015-10-12 23:50:27.000 285 21182.24 115.28 42891.00 47836.58 2015-10-12 23:50:28.000 285 21182.24 115.28 42891.01 47836.59 2015-10-12 23:50:29.000 285 21182.21 115.31 42891.02 47836.56 2015-10-12 23:50:30.000 285 21182.18 115.32 42891.01 47836.56 2015-10-12 23:50:31.000 285 21182.16 115.33 42891.00 47836.56 2015-10-12 23:50:32.000 285 21182.17 115.34 42891.00 47836.53 2015-10-12 23:50:33.000 285 21182.14 115.37 42891.00 47836.55 2015-10-12 23:50:34.000 285 21182.13 115.38 42890.96 47836.52 2015-10-12 23:50:35.000 285 21182.16 115.38 42890.96 47836.51 2015-10-12 23:50:36.000 285 21182.13 115.37 42890.97 47836.50 2015-10-12 23:50:37.000 285 21182.12 115.38 42890.99 47836.49 2015-10-12 23:50:38.000 285 21182.13 115.36 42890.98 47836.48 2015-10-12 23:50:39.000 285 21182.13 115.33 42890.98 47836.48 2015-10-12 23:50:40.000 285 21182.15 115.33 42890.96 47836.48 2015-10-12 23:50:41.000 285 21182.11 115.34 42890.96 47836.50 2015-10-12 23:50:42.000 285 21182.11 115.33 42890.97 47836.51 2015-10-12 23:50:43.000 285 21182.13 115.35 42890.97 47836.52 2015-10-12 23:50:44.000 285 21182.15 115.36 42891.02 47836.51 2015-10-12 23:50:45.000 285 21182.13 115.36 42891.00 47836.52 2015-10-12 23:50:46.000 285 21182.15 115.40 42890.95 47836.51 2015-10-12 23:50:47.000 285 21182.15 115.40 42890.96 47836.51 2015-10-12 23:50:48.000 285 21182.13 115.38 42890.95 47836.52 2015-10-12 23:50:49.000 285 21182.14 115.39 42890.97 47836.53 2015-10-12 23:50:50.000 285 21182.16 115.41 42890.98 47836.53 2015-10-12 23:50:51.000 285 21182.13 115.41 42891.00 47836.53 2015-10-12 23:50:52.000 285 21182.13 115.43 42891.00 47836.51 2015-10-12 23:50:53.000 285 21182.15 115.44 42890.99 47836.52 2015-10-12 23:50:54.000 285 21182.14 115.44 42890.96 47836.53 2015-10-12 23:50:55.000 285 21182.14 115.45 42890.98 47836.52 2015-10-12 23:50:56.000 285 21182.15 115.49 42890.99 47836.50 2015-10-12 23:50:57.000 285 21182.13 115.50 42890.97 47836.50 2015-10-12 23:50:58.000 285 21182.14 115.50 42890.95 47836.50 2015-10-12 23:50:59.000 285 21182.11 115.51 42890.96 47836.53 2015-10-12 23:51:00.000 285 21182.11 115.51 42890.98 47836.47 2015-10-12 23:51:01.000 285 21182.10 115.53 42890.98 47836.50 2015-10-12 23:51:02.000 285 21182.11 115.53 42890.97 47836.48 2015-10-12 23:51:03.000 285 21182.11 115.53 42890.98 47836.49 2015-10-12 23:51:04.000 285 21182.08 115.50 42890.97 47836.47 2015-10-12 23:51:05.000 285 21182.07 115.52 42890.97 47836.48 2015-10-12 23:51:06.000 285 21182.07 115.53 42890.96 47836.47 2015-10-12 23:51:07.000 285 21182.04 115.49 42890.97 47836.47 2015-10-12 23:51:08.000 285 21182.03 115.50 42890.98 47836.49 2015-10-12 23:51:09.000 285 21182.04 115.51 42890.97 47836.48 2015-10-12 23:51:10.000 285 21182.04 115.49 42890.99 47836.48 2015-10-12 23:51:11.000 285 21182.02 115.48 42891.00 47836.49 2015-10-12 23:51:12.000 285 21182.02 115.48 42890.99 47836.47 2015-10-12 23:51:13.000 285 21182.03 115.48 42891.00 47836.47 2015-10-12 23:51:14.000 285 21182.04 115.52 42891.00 47836.48 2015-10-12 23:51:15.000 285 21182.04 115.49 42891.01 47836.50 2015-10-12 23:51:16.000 285 21182.06 115.48 42890.98 47836.48 2015-10-12 23:51:17.000 285 21182.06 115.48 42890.97 47836.48 2015-10-12 23:51:18.000 285 21182.05 115.51 42890.97 47836.48 2015-10-12 23:51:19.000 285 21182.06 115.51 42890.97 47836.50 2015-10-12 23:51:20.000 285 21182.05 115.49 42890.99 47836.48 2015-10-12 23:51:21.000 285 21182.06 115.50 42890.97 47836.47 2015-10-12 23:51:22.000 285 21182.04 115.49 42891.00 47836.52 2015-10-12 23:51:23.000 285 21182.02 115.52 42890.96 47836.48 2015-10-12 23:51:24.000 285 21182.03 115.52 42890.99 47836.49 2015-10-12 23:51:25.000 285 21182.03 115.50 42891.01 47836.47 2015-10-12 23:51:26.000 285 21182.04 115.52 42890.98 47836.48 2015-10-12 23:51:27.000 285 21182.02 115.53 42890.99 47836.50 2015-10-12 23:51:28.000 285 21182.02 115.54 42890.98 47836.49 2015-10-12 23:51:29.000 285 21182.05 115.54 42890.97 47836.47 2015-10-12 23:51:30.000 285 21182.05 115.56 42890.99 47836.48 2015-10-12 23:51:31.000 285 21182.05 115.56 42891.00 47836.50 2015-10-12 23:51:32.000 285 21182.05 115.57 42891.00 47836.47 2015-10-12 23:51:33.000 285 21182.02 115.56 42891.02 47836.49 2015-10-12 23:51:34.000 285 21181.99 115.56 42891.02 47836.46 2015-10-12 23:51:35.000 285 21182.02 115.59 42890.99 47836.47 2015-10-12 23:51:36.000 285 21181.99 115.61 42890.99 47836.48 2015-10-12 23:51:37.000 285 21182.00 115.61 42891.00 47836.46 2015-10-12 23:51:38.000 285 21181.99 115.63 42890.99 47836.47 2015-10-12 23:51:39.000 285 21182.00 115.62 42891.01 47836.47 2015-10-12 23:51:40.000 285 21181.99 115.61 42891.00 47836.46 2015-10-12 23:51:41.000 285 21182.00 115.61 42890.98 47836.47 2015-10-12 23:51:42.000 285 21182.00 115.61 42890.98 47836.44 2015-10-12 23:51:43.000 285 21182.01 115.63 42890.97 47836.48 2015-10-12 23:51:44.000 285 21182.00 115.61 42890.95 47836.46 2015-10-12 23:51:45.000 285 21182.02 115.62 42890.99 47836.48 2015-10-12 23:51:46.000 285 21182.03 115.62 42891.00 47836.47 2015-10-12 23:51:47.000 285 21182.03 115.61 42890.99 47836.49 2015-10-12 23:51:48.000 285 21182.03 115.61 42891.01 47836.47 2015-10-12 23:51:49.000 285 21182.01 115.60 42891.01 47836.47 2015-10-12 23:51:50.000 285 21182.01 115.61 42890.98 47836.48 2015-10-12 23:51:51.000 285 21182.00 115.62 42890.98 47836.48 2015-10-12 23:51:52.000 285 21182.00 115.61 42890.99 47836.48 2015-10-12 23:51:53.000 285 21181.99 115.61 42890.98 47836.49 2015-10-12 23:51:54.000 285 21181.99 115.61 42890.98 47836.49 2015-10-12 23:51:55.000 285 21181.99 115.61 42891.00 47836.49 2015-10-12 23:51:56.000 285 21182.00 115.61 42891.01 47836.48 2015-10-12 23:51:57.000 285 21182.00 115.60 42891.01 47836.48 2015-10-12 23:51:58.000 285 21182.01 115.58 42891.02 47836.50 2015-10-12 23:51:59.000 285 21182.00 115.57 42891.05 47836.49 2015-10-12 23:52:00.000 285 21182.03 115.59 42891.04 47836.48 2015-10-12 23:52:01.000 285 21182.04 115.58 42891.02 47836.47 2015-10-12 23:52:02.000 285 21182.05 115.57 42891.03 47836.48 2015-10-12 23:52:03.000 285 21182.06 115.59 42890.99 47836.50 2015-10-12 23:52:04.000 285 21182.04 115.61 42891.01 47836.48 2015-10-12 23:52:05.000 285 21182.03 115.62 42890.99 47836.51 2015-10-12 23:52:06.000 285 21182.02 115.61 42891.01 47836.50 2015-10-12 23:52:07.000 285 21182.06 115.62 42890.98 47836.51 2015-10-12 23:52:08.000 285 21182.08 115.63 42890.98 47836.51 2015-10-12 23:52:09.000 285 21182.06 115.63 42891.01 47836.50 2015-10-12 23:52:10.000 285 21182.07 115.62 42891.01 47836.52 2015-10-12 23:52:11.000 285 21182.08 115.63 42891.00 47836.51 2015-10-12 23:52:12.000 285 21182.05 115.63 42891.02 47836.49 2015-10-12 23:52:13.000 285 21182.04 115.63 42891.01 47836.50 2015-10-12 23:52:14.000 285 21182.05 115.60 42891.01 47836.51 2015-10-12 23:52:15.000 285 21182.05 115.60 42891.00 47836.49 2015-10-12 23:52:16.000 285 21182.02 115.63 42890.97 47836.48 2015-10-12 23:52:17.000 285 21182.05 115.63 42890.99 47836.50 2015-10-12 23:52:18.000 285 21182.03 115.65 42890.98 47836.49 2015-10-12 23:52:19.000 285 21182.01 115.65 42890.98 47836.49 2015-10-12 23:52:20.000 285 21182.01 115.63 42890.98 47836.48 2015-10-12 23:52:21.000 285 21182.00 115.61 42891.00 47836.46 2015-10-12 23:52:22.000 285 21181.98 115.58 42890.97 47836.47 2015-10-12 23:52:23.000 285 21181.96 115.59 42890.97 47836.47 2015-10-12 23:52:24.000 285 21181.94 115.60 42890.97 47836.45 2015-10-12 23:52:25.000 285 21181.97 115.60 42891.00 47836.46 2015-10-12 23:52:26.000 285 21181.97 115.61 42891.00 47836.47 2015-10-12 23:52:27.000 285 21181.99 115.58 42891.03 47836.46 2015-10-12 23:52:28.000 285 21181.98 115.59 42891.01 47836.48 2015-10-12 23:52:29.000 285 21182.01 115.58 42891.01 47836.48 2015-10-12 23:52:30.000 285 21182.02 115.57 42891.01 47836.47 2015-10-12 23:52:31.000 285 21182.04 115.57 42891.00 47836.47 2015-10-12 23:52:32.000 285 21182.05 115.57 42891.01 47836.50 2015-10-12 23:52:33.000 285 21182.06 115.59 42891.04 47836.47 2015-10-12 23:52:34.000 285 21182.05 115.57 42891.01 47836.48 2015-10-12 23:52:35.000 285 21182.02 115.55 42891.03 47836.51 2015-10-12 23:52:36.000 285 21182.04 115.56 42891.04 47836.50 2015-10-12 23:52:37.000 285 21182.05 115.52 42891.01 47836.51 2015-10-12 23:52:38.000 285 21182.03 115.51 42891.04 47836.51 2015-10-12 23:52:39.000 285 21182.07 115.52 42891.07 47836.51 2015-10-12 23:52:40.000 285 21182.06 115.52 42891.10 47836.50 2015-10-12 23:52:41.000 285 21182.08 115.50 42891.08 47836.51 2015-10-12 23:52:42.000 285 21182.05 115.51 42891.04 47836.54 2015-10-12 23:52:43.000 285 21182.04 115.49 42891.07 47836.52 2015-10-12 23:52:44.000 285 21182.04 115.49 42891.07 47836.51 2015-10-12 23:52:45.000 285 21182.02 115.49 42891.03 47836.53 2015-10-12 23:52:46.000 285 21182.03 115.49 42891.05 47836.53 2015-10-12 23:52:47.000 285 21182.01 115.50 42891.03 47836.54 2015-10-12 23:52:48.000 285 21182.02 115.51 42891.01 47836.50 2015-10-12 23:52:49.000 285 21182.02 115.53 42891.01 47836.48 2015-10-12 23:52:50.000 285 21182.02 115.52 42891.01 47836.50 2015-10-12 23:52:51.000 285 21182.01 115.53 42890.99 47836.46 2015-10-12 23:52:52.000 285 21182.01 115.52 42891.00 47836.46 2015-10-12 23:52:53.000 285 21182.00 115.53 42890.96 47836.46 2015-10-12 23:52:54.000 285 21182.02 115.53 42890.98 47836.46 2015-10-12 23:52:55.000 285 21182.04 115.52 42890.98 47836.45 2015-10-12 23:52:56.000 285 21182.04 115.48 42890.99 47836.45 2015-10-12 23:52:57.000 285 21182.04 115.46 42890.99 47836.46 2015-10-12 23:52:58.000 285 21182.02 115.43 42891.01 47836.49 2015-10-12 23:52:59.000 285 21182.03 115.46 42891.03 47836.48 2015-10-12 23:53:00.000 285 21182.02 115.47 42891.01 47836.48 2015-10-12 23:53:01.000 285 21182.03 115.46 42890.99 47836.50 2015-10-12 23:53:02.000 285 21182.04 115.44 42891.01 47836.49 2015-10-12 23:53:03.000 285 21182.04 115.43 42891.03 47836.49 2015-10-12 23:53:04.000 285 21182.01 115.45 42891.06 47836.52 2015-10-12 23:53:05.000 285 21182.00 115.46 42891.04 47836.51 2015-10-12 23:53:06.000 285 21182.02 115.45 42891.07 47836.49 2015-10-12 23:53:07.000 285 21182.04 115.46 42891.03 47836.50 2015-10-12 23:53:08.000 285 21182.03 115.44 42891.01 47836.50 2015-10-12 23:53:09.000 285 21182.02 115.44 42891.03 47836.53 2015-10-12 23:53:10.000 285 21182.04 115.43 42891.03 47836.53 2015-10-12 23:53:11.000 285 21182.05 115.44 42891.05 47836.54 2015-10-12 23:53:12.000 285 21182.08 115.43 42891.01 47836.52 2015-10-12 23:53:13.000 285 21182.06 115.40 42891.04 47836.54 2015-10-12 23:53:14.000 285 21182.05 115.40 42891.04 47836.52 2015-10-12 23:53:15.000 285 21182.06 115.41 42891.05 47836.54 2015-10-12 23:53:16.000 285 21182.05 115.39 42891.03 47836.54 2015-10-12 23:53:17.000 285 21182.06 115.39 42891.04 47836.52 2015-10-12 23:53:18.000 285 21182.07 115.37 42891.04 47836.54 2015-10-12 23:53:19.000 285 21182.03 115.36 42891.06 47836.53 2015-10-12 23:53:20.000 285 21182.02 115.36 42891.07 47836.53 2015-10-12 23:53:21.000 285 21182.01 115.37 42891.08 47836.52 2015-10-12 23:53:22.000 285 21182.01 115.37 42891.05 47836.54 2015-10-12 23:53:23.000 285 21181.98 115.39 42891.05 47836.51 2015-10-12 23:53:24.000 285 21181.97 115.41 42891.05 47836.53 2015-10-12 23:53:25.000 285 21181.94 115.38 42891.07 47836.49 2015-10-12 23:53:26.000 285 21181.94 115.37 42891.05 47836.51 2015-10-12 23:53:27.000 285 21181.95 115.39 42891.04 47836.47 2015-10-12 23:53:28.000 285 21181.91 115.40 42891.04 47836.47 2015-10-12 23:53:29.000 285 21181.94 115.42 42891.06 47836.45 2015-10-12 23:53:30.000 285 21181.92 115.43 42891.02 47836.46 2015-10-12 23:53:31.000 285 21181.91 115.42 42891.03 47836.46 2015-10-12 23:53:32.000 285 21181.90 115.44 42891.02 47836.43 2015-10-12 23:53:33.000 285 21181.89 115.46 42891.00 47836.43 2015-10-12 23:53:34.000 285 21181.87 115.43 42891.00 47836.42 2015-10-12 23:53:35.000 285 21181.88 115.44 42891.00 47836.41 2015-10-12 23:53:36.000 285 21181.88 115.44 42891.01 47836.41 2015-10-12 23:53:37.000 285 21181.90 115.43 42891.00 47836.41 2015-10-12 23:53:38.000 285 21181.88 115.44 42890.97 47836.41 2015-10-12 23:53:39.000 285 21181.87 115.47 42890.96 47836.38 2015-10-12 23:53:40.000 285 21181.87 115.47 42890.94 47836.39 2015-10-12 23:53:41.000 285 21181.85 115.47 42890.93 47836.37 2015-10-12 23:53:42.000 285 21181.84 115.47 42890.95 47836.39 2015-10-12 23:53:43.000 285 21181.85 115.47 42890.96 47836.36 2015-10-12 23:53:44.000 285 21181.85 115.47 42890.97 47836.37 2015-10-12 23:53:45.000 285 21181.88 115.46 42890.96 47836.38 2015-10-12 23:53:46.000 285 21181.83 115.47 42890.98 47836.36 2015-10-12 23:53:47.000 285 21181.81 115.47 42890.98 47836.35 2015-10-12 23:53:48.000 285 21181.84 115.47 42890.96 47836.33 2015-10-12 23:53:49.000 285 21181.82 115.48 42890.98 47836.35 2015-10-12 23:53:50.000 285 21181.82 115.47 42890.96 47836.34 2015-10-12 23:53:51.000 285 21181.81 115.47 42890.99 47836.33 2015-10-12 23:53:52.000 285 21181.79 115.45 42890.98 47836.32 2015-10-12 23:53:53.000 285 21181.80 115.44 42890.94 47836.31 2015-10-12 23:53:54.000 285 21181.84 115.42 42890.95 47836.34 2015-10-12 23:53:55.000 285 21181.84 115.42 42890.95 47836.35 2015-10-12 23:53:56.000 285 21181.85 115.43 42890.96 47836.34 2015-10-12 23:53:57.000 285 21181.87 115.44 42890.95 47836.35 2015-10-12 23:53:58.000 285 21181.86 115.41 42890.96 47836.34 2015-10-12 23:53:59.000 285 21181.84 115.42 42890.93 47836.34 2015-10-12 23:54:00.000 285 21181.83 115.42 42890.93 47836.33 2015-10-12 23:54:01.000 285 21181.84 115.39 42890.94 47836.32 2015-10-12 23:54:02.000 285 21181.82 115.39 42890.97 47836.34 2015-10-12 23:54:03.000 285 21181.84 115.39 42890.97 47836.32 2015-10-12 23:54:04.000 285 21181.81 115.42 42890.95 47836.33 2015-10-12 23:54:05.000 285 21181.83 115.41 42890.94 47836.34 2015-10-12 23:54:06.000 285 21181.81 115.41 42890.93 47836.31 2015-10-12 23:54:07.000 285 21181.80 115.41 42890.94 47836.32 2015-10-12 23:54:08.000 285 21181.77 115.42 42890.94 47836.31 2015-10-12 23:54:09.000 285 21181.79 115.44 42890.93 47836.30 2015-10-12 23:54:10.000 285 21181.80 115.43 42890.91 47836.29 2015-10-12 23:54:11.000 285 21181.79 115.41 42890.91 47836.31 2015-10-12 23:54:12.000 285 21181.79 115.40 42890.89 47836.28 2015-10-12 23:54:13.000 285 21181.76 115.40 42890.92 47836.30 2015-10-12 23:54:14.000 285 21181.78 115.42 42890.92 47836.27 2015-10-12 23:54:15.000 285 21181.79 115.39 42890.91 47836.27 2015-10-12 23:54:16.000 285 21181.79 115.39 42890.91 47836.30 2015-10-12 23:54:17.000 285 21181.80 115.37 42890.90 47836.30 2015-10-12 23:54:18.000 285 21181.76 115.36 42890.93 47836.29 2015-10-12 23:54:19.000 285 21181.76 115.37 42890.90 47836.28 2015-10-12 23:54:20.000 285 21181.75 115.40 42890.94 47836.28 2015-10-12 23:54:21.000 285 21181.71 115.41 42890.94 47836.27 2015-10-12 23:54:22.000 285 21181.69 115.48 42890.94 47836.27 2015-10-12 23:54:23.000 285 21181.70 115.44 42890.90 47836.25 2015-10-12 23:54:24.000 285 21181.73 115.41 42890.88 47836.22 2015-10-12 23:54:25.000 285 21181.71 115.41 42890.88 47836.24 2015-10-12 23:54:26.000 285 21181.68 115.42 42890.90 47836.23 2015-10-12 23:54:27.000 285 21181.69 115.41 42890.89 47836.23 2015-10-12 23:54:28.000 285 21181.67 115.41 42890.91 47836.22 2015-10-12 23:54:29.000 285 21181.66 115.42 42890.88 47836.20 2015-10-12 23:54:30.000 285 21181.61 115.41 42890.87 47836.20 2015-10-12 23:54:31.000 285 21181.62 115.41 42890.89 47836.19 2015-10-12 23:54:32.000 285 21181.64 115.41 42890.89 47836.21 2015-10-12 23:54:33.000 285 21181.64 115.39 42890.88 47836.18 2015-10-12 23:54:34.000 285 21181.63 115.37 42890.89 47836.18 2015-10-12 23:54:35.000 285 21181.64 115.37 42890.86 47836.21 2015-10-12 23:54:36.000 285 21181.67 115.39 42890.90 47836.20 2015-10-12 23:54:37.000 285 21181.64 115.40 42890.87 47836.20 2015-10-12 23:54:38.000 285 21181.65 115.40 42890.88 47836.20 2015-10-12 23:54:39.000 285 21181.66 115.41 42890.92 47836.21 2015-10-12 23:54:40.000 285 21181.63 115.38 42890.93 47836.21 2015-10-12 23:54:41.000 285 21181.63 115.38 42890.91 47836.18 2015-10-12 23:54:42.000 285 21181.64 115.36 42890.88 47836.20 2015-10-12 23:54:43.000 285 21181.62 115.37 42890.91 47836.18 2015-10-12 23:54:44.000 285 21181.60 115.35 42890.91 47836.22 2015-10-12 23:54:45.000 285 21181.61 115.34 42890.90 47836.20 2015-10-12 23:54:46.000 285 21181.62 115.33 42890.90 47836.20 2015-10-12 23:54:47.000 285 21181.60 115.33 42890.91 47836.21 2015-10-12 23:54:48.000 285 21181.58 115.34 42890.92 47836.23 2015-10-12 23:54:49.000 285 21181.60 115.33 42890.89 47836.20 2015-10-12 23:54:50.000 285 21181.57 115.34 42890.92 47836.20 2015-10-12 23:54:51.000 285 21181.58 115.31 42890.94 47836.20 2015-10-12 23:54:52.000 285 21181.56 115.32 42890.91 47836.20 2015-10-12 23:54:53.000 285 21181.51 115.31 42890.93 47836.17 2015-10-12 23:54:54.000 285 21181.53 115.29 42890.91 47836.20 2015-10-12 23:54:55.000 285 21181.57 115.32 42890.93 47836.17 2015-10-12 23:54:56.000 285 21181.52 115.32 42890.93 47836.18 2015-10-12 23:54:57.000 285 21181.50 115.34 42890.91 47836.16 2015-10-12 23:54:58.000 285 21181.51 115.33 42890.92 47836.15 2015-10-12 23:54:59.000 285 21181.49 115.32 42890.93 47836.15 2015-10-12 23:55:00.000 285 21181.49 115.33 42890.93 47836.17 2015-10-12 23:55:01.000 285 21181.47 115.31 42890.89 47836.14 2015-10-12 23:55:02.000 285 21181.46 115.29 42890.90 47836.14 2015-10-12 23:55:03.000 285 21181.46 115.28 42890.92 47836.14 2015-10-12 23:55:04.000 285 21181.46 115.29 42890.94 47836.15 2015-10-12 23:55:05.000 285 21181.45 115.27 42890.93 47836.13 2015-10-12 23:55:06.000 285 21181.46 115.27 42890.94 47836.15 2015-10-12 23:55:07.000 285 21181.47 115.28 42890.93 47836.15 2015-10-12 23:55:08.000 285 21181.45 115.28 42890.93 47836.15 2015-10-12 23:55:09.000 285 21181.43 115.26 42890.93 47836.14 2015-10-12 23:55:10.000 285 21181.44 115.25 42890.94 47836.16 2015-10-12 23:55:11.000 285 21181.46 115.28 42890.93 47836.13 2015-10-12 23:55:12.000 285 21181.43 115.29 42890.89 47836.12 2015-10-12 23:55:13.000 285 21181.41 115.30 42890.93 47836.12 2015-10-12 23:55:14.000 285 21181.40 115.31 42890.90 47836.11 2015-10-12 23:55:15.000 285 21181.38 115.31 42890.90 47836.10 2015-10-12 23:55:16.000 285 21181.36 115.32 42890.87 47836.09 2015-10-12 23:55:17.000 285 21181.36 115.32 42890.90 47836.10 2015-10-12 23:55:18.000 285 21181.40 115.32 42890.88 47836.08 2015-10-12 23:55:19.000 285 21181.40 115.32 42890.89 47836.08 2015-10-12 23:55:20.000 285 21181.38 115.29 42890.90 47836.06 2015-10-12 23:55:21.000 285 21181.41 115.30 42890.88 47836.06 2015-10-12 23:55:22.000 285 21181.40 115.29 42890.87 47836.04 2015-10-12 23:55:23.000 285 21181.43 115.30 42890.85 47836.04 2015-10-12 23:55:24.000 285 21181.38 115.33 42890.85 47836.02 2015-10-12 23:55:25.000 285 21181.35 115.32 42890.85 47836.00 2015-10-12 23:55:26.000 285 21181.32 115.31 42890.83 47836.01 2015-10-12 23:55:27.000 285 21181.33 115.30 42890.81 47835.98 2015-10-12 23:55:28.000 285 21181.31 115.30 42890.85 47835.99 2015-10-12 23:55:29.000 285 21181.30 115.31 42890.82 47835.98 2015-10-12 23:55:30.000 285 21181.26 115.30 42890.79 47835.98 2015-10-12 23:55:31.000 285 21181.25 115.30 42890.79 47835.95 2015-10-12 23:55:32.000 285 21181.22 115.30 42890.80 47835.93 2015-10-12 23:55:33.000 285 21181.19 115.29 42890.83 47835.92 2015-10-12 23:55:34.000 285 21181.18 115.30 42890.81 47835.92 2015-10-12 23:55:35.000 285 21181.15 115.27 42890.79 47835.92 2015-10-12 23:55:36.000 285 21181.12 115.26 42890.79 47835.89 2015-10-12 23:55:37.000 285 21181.10 115.27 42890.79 47835.89 2015-10-12 23:55:38.000 285 21181.13 115.28 42890.81 47835.88 2015-10-12 23:55:39.000 285 21181.12 115.28 42890.83 47835.90 2015-10-12 23:55:40.000 285 21181.10 115.29 42890.83 47835.85 2015-10-12 23:55:41.000 285 21181.10 115.30 42890.81 47835.85 2015-10-12 23:55:42.000 285 21181.13 115.29 42890.78 47835.83 2015-10-12 23:55:43.000 285 21181.17 115.30 42890.76 47835.85 2015-10-12 23:55:44.000 285 21181.16 115.28 42890.73 47835.86 2015-10-12 23:55:45.000 285 21181.17 115.27 42890.74 47835.85 2015-10-12 23:55:46.000 285 21181.19 115.25 42890.72 47835.86 2015-10-12 23:55:47.000 285 21181.21 115.24 42890.77 47835.87 2015-10-12 23:55:48.000 285 21181.22 115.21 42890.79 47835.87 2015-10-12 23:55:49.000 285 21181.22 115.21 42890.82 47835.89 2015-10-12 23:55:50.000 285 21181.21 115.22 42890.80 47835.89 2015-10-12 23:55:51.000 285 21181.21 115.22 42890.79 47835.88 2015-10-12 23:55:52.000 285 21181.21 115.19 42890.76 47835.89 2015-10-12 23:55:53.000 285 21181.23 115.19 42890.75 47835.92 2015-10-12 23:55:54.000 285 21181.25 115.18 42890.79 47835.90 2015-10-12 23:55:55.000 285 21181.26 115.17 42890.80 47835.91 2015-10-12 23:55:56.000 285 21181.27 115.20 42890.77 47835.92 2015-10-12 23:55:57.000 285 21181.29 115.16 42890.79 47835.93 2015-10-12 23:55:58.000 285 21181.28 115.14 42890.81 47835.94 2015-10-12 23:55:59.000 285 21181.28 115.14 42890.81 47835.95 2015-10-12 23:56:00.000 285 21181.31 115.15 42890.78 47835.96 2015-10-12 23:56:01.000 285 21181.31 115.14 42890.82 47835.97 2015-10-12 23:56:02.000 285 21181.30 115.11 42890.81 47835.97 2015-10-12 23:56:03.000 285 21181.29 115.10 42890.80 47835.98 2015-10-12 23:56:04.000 285 21181.29 115.08 42890.82 47835.96 2015-10-12 23:56:05.000 285 21181.26 115.06 42890.85 47835.98 2015-10-12 23:56:06.000 285 21181.26 115.05 42890.87 47836.00 2015-10-12 23:56:07.000 285 21181.25 115.06 42890.88 47836.00 2015-10-12 23:56:08.000 285 21181.28 115.04 42890.88 47836.01 2015-10-12 23:56:09.000 285 21181.31 115.03 42890.89 47836.01 2015-10-12 23:56:10.000 285 21181.30 115.03 42890.87 47836.01 2015-10-12 23:56:11.000 285 21181.30 115.00 42890.87 47836.02 2015-10-12 23:56:12.000 285 21181.28 114.99 42890.91 47836.01 2015-10-12 23:56:13.000 285 21181.29 115.00 42890.90 47836.04 2015-10-12 23:56:14.000 285 21181.31 114.99 42890.90 47836.02 2015-10-12 23:56:15.000 285 21181.31 114.97 42890.90 47836.01 2015-10-12 23:56:16.000 285 21181.29 114.97 42890.87 47836.01 2015-10-12 23:56:17.000 285 21181.28 114.97 42890.87 47836.01 2015-10-12 23:56:18.000 285 21181.28 114.94 42890.92 47836.00 2015-10-12 23:56:19.000 285 21181.28 114.91 42890.90 47836.01 2015-10-12 23:56:20.000 285 21181.28 114.91 42890.87 47836.02 2015-10-12 23:56:21.000 285 21181.26 114.89 42890.89 47836.00 2015-10-12 23:56:22.000 285 21181.29 114.85 42890.89 47836.03 2015-10-12 23:56:23.000 285 21181.33 114.82 42890.88 47836.06 2015-10-12 23:56:24.000 285 21181.33 114.84 42890.91 47836.07 2015-10-12 23:56:25.000 285 21181.35 114.85 42890.93 47836.09 2015-10-12 23:56:26.000 285 21181.35 114.83 42890.93 47836.10 2015-10-12 23:56:27.000 285 21181.34 114.82 42890.96 47836.11 2015-10-12 23:56:28.000 285 21181.36 114.82 42890.95 47836.11 2015-10-12 23:56:29.000 285 21181.40 114.76 42890.95 47836.10 2015-10-12 23:56:30.000 285 21181.43 114.73 42890.95 47836.13 2015-10-12 23:56:31.000 285 21181.45 114.70 42890.96 47836.17 2015-10-12 23:56:32.000 285 21181.50 114.69 42890.98 47836.17 2015-10-12 23:56:33.000 285 21181.51 114.68 42891.00 47836.22 2015-10-12 23:56:34.000 285 21181.46 114.68 42891.00 47836.21 2015-10-12 23:56:35.000 285 21181.48 114.67 42891.00 47836.21 2015-10-12 23:56:36.000 285 21181.50 114.67 42891.00 47836.24 2015-10-12 23:56:37.000 285 21181.51 114.66 42891.03 47836.25 2015-10-12 23:56:38.000 285 21181.52 114.66 42891.02 47836.24 2015-10-12 23:56:39.000 285 21181.50 114.65 42891.01 47836.24 2015-10-12 23:56:40.000 285 21181.51 114.61 42891.00 47836.26 2015-10-12 23:56:41.000 285 21181.53 114.60 42891.04 47836.27 2015-10-12 23:56:42.000 285 21181.53 114.59 42891.04 47836.26 2015-10-12 23:56:43.000 285 21181.55 114.58 42891.03 47836.28 2015-10-12 23:56:44.000 285 21181.56 114.58 42891.02 47836.26 2015-10-12 23:56:45.000 285 21181.57 114.58 42891.08 47836.28 2015-10-12 23:56:46.000 285 21181.56 114.56 42891.06 47836.27 2015-10-12 23:56:47.000 285 21181.55 114.55 42891.05 47836.28 2015-10-12 23:56:48.000 285 21181.54 114.55 42891.06 47836.28 2015-10-12 23:56:49.000 285 21181.55 114.56 42891.09 47836.27 2015-10-12 23:56:50.000 285 21181.55 114.55 42891.12 47836.28 2015-10-12 23:56:51.000 285 21181.57 114.53 42891.13 47836.27 2015-10-12 23:56:52.000 285 21181.58 114.50 42891.10 47836.28 2015-10-12 23:56:53.000 285 21181.58 114.48 42891.12 47836.29 2015-10-12 23:56:54.000 285 21181.60 114.47 42891.12 47836.33 2015-10-12 23:56:55.000 285 21181.64 114.46 42891.13 47836.29 2015-10-12 23:56:56.000 285 21181.64 114.48 42891.10 47836.30 2015-10-12 23:56:57.000 285 21181.60 114.48 42891.08 47836.33 2015-10-12 23:56:58.000 285 21181.63 114.46 42891.10 47836.31 2015-10-12 23:56:59.000 285 21181.64 114.44 42891.10 47836.32 2015-10-12 23:57:00.000 285 21181.64 114.42 42891.11 47836.34 2015-10-12 23:57:01.000 285 21181.64 114.39 42891.10 47836.32 2015-10-12 23:57:02.000 285 21181.66 114.39 42891.12 47836.34 2015-10-12 23:57:03.000 285 21181.67 114.39 42891.11 47836.34 2015-10-12 23:57:04.000 285 21181.68 114.38 42891.12 47836.33 2015-10-12 23:57:05.000 285 21181.68 114.42 42891.13 47836.34 2015-10-12 23:57:06.000 285 21181.70 114.39 42891.13 47836.37 2015-10-12 23:57:07.000 285 21181.70 114.36 42891.10 47836.35 2015-10-12 23:57:08.000 285 21181.72 114.37 42891.14 47836.37 2015-10-12 23:57:09.000 285 21181.73 114.38 42891.13 47836.36 2015-10-12 23:57:10.000 285 21181.77 114.38 42891.15 47836.39 2015-10-12 23:57:11.000 285 21181.77 114.38 42891.09 47836.37 2015-10-12 23:57:12.000 285 21181.78 114.37 42891.10 47836.38 2015-10-12 23:57:13.000 285 21181.75 114.37 42891.12 47836.39 2015-10-12 23:57:14.000 285 21181.78 114.35 42891.12 47836.37 2015-10-12 23:57:15.000 285 21181.81 114.34 42891.12 47836.38 2015-10-12 23:57:16.000 285 21181.84 114.33 42891.11 47836.38 2015-10-12 23:57:17.000 285 21181.84 114.30 42891.13 47836.38 2015-10-12 23:57:18.000 285 21181.82 114.29 42891.12 47836.38 2015-10-12 23:57:19.000 285 21181.85 114.24 42891.13 47836.40 2015-10-12 23:57:20.000 285 21181.86 114.26 42891.13 47836.41 2015-10-12 23:57:21.000 285 21181.88 114.25 42891.14 47836.43 2015-10-12 23:57:22.000 285 21181.89 114.26 42891.17 47836.43 2015-10-12 23:57:23.000 285 21181.88 114.26 42891.12 47836.44 2015-10-12 23:57:24.000 285 21181.93 114.23 42891.11 47836.45 2015-10-12 23:57:25.000 285 21181.92 114.25 42891.13 47836.45 2015-10-12 23:57:26.000 285 21181.93 114.23 42891.12 47836.45 2015-10-12 23:57:27.000 285 21181.94 114.21 42891.13 47836.44 2015-10-12 23:57:28.000 285 21181.93 114.23 42891.12 47836.45 2015-10-12 23:57:29.000 285 21181.94 114.23 42891.10 47836.46 2015-10-12 23:57:30.000 285 21181.94 114.23 42891.10 47836.47 2015-10-12 23:57:31.000 285 21181.96 114.23 42891.13 47836.47 2015-10-12 23:57:32.000 285 21181.99 114.20 42891.15 47836.47 2015-10-12 23:57:33.000 285 21182.02 114.20 42891.13 47836.48 2015-10-12 23:57:34.000 285 21182.01 114.19 42891.12 47836.48 2015-10-12 23:57:35.000 285 21182.01 114.21 42891.14 47836.51 2015-10-12 23:57:36.000 285 21182.02 114.20 42891.14 47836.50 2015-10-12 23:57:37.000 285 21182.02 114.20 42891.12 47836.49 2015-10-12 23:57:38.000 285 21182.03 114.22 42891.13 47836.49 2015-10-12 23:57:39.000 285 21182.06 114.20 42891.12 47836.50 2015-10-12 23:57:40.000 285 21182.09 114.21 42891.12 47836.49 2015-10-12 23:57:41.000 285 21182.08 114.21 42891.12 47836.49 2015-10-12 23:57:42.000 285 21182.08 114.18 42891.11 47836.52 2015-10-12 23:57:43.000 285 21182.08 114.18 42891.13 47836.50 2015-10-12 23:57:44.000 285 21182.11 114.19 42891.11 47836.51 2015-10-12 23:57:45.000 285 21182.12 114.16 42891.13 47836.53 2015-10-12 23:57:46.000 285 21182.11 114.16 42891.14 47836.53 2015-10-12 23:57:47.000 285 21182.09 114.17 42891.13 47836.54 2015-10-12 23:57:48.000 285 21182.10 114.17 42891.13 47836.52 2015-10-12 23:57:49.000 285 21182.10 114.19 42891.09 47836.52 2015-10-12 23:57:50.000 285 21182.11 114.18 42891.11 47836.53 2015-10-12 23:57:51.000 285 21182.12 114.17 42891.13 47836.55 2015-10-12 23:57:52.000 285 21182.12 114.17 42891.09 47836.53 2015-10-12 23:57:53.000 285 21182.08 114.19 42891.10 47836.53 2015-10-12 23:57:54.000 285 21182.10 114.18 42891.11 47836.52 2015-10-12 23:57:55.000 285 21182.13 114.16 42891.14 47836.55 2015-10-12 23:57:56.000 285 21182.14 114.14 42891.12 47836.54 2015-10-12 23:57:57.000 285 21182.17 114.16 42891.15 47836.55 2015-10-12 23:57:58.000 285 21182.21 114.15 42891.16 47836.58 2015-10-12 23:57:59.000 285 21182.23 114.15 42891.13 47836.58 2015-10-12 23:58:00.000 285 21182.28 114.13 42891.15 47836.59 2015-10-12 23:58:01.000 285 21182.28 114.11 42891.17 47836.61 2015-10-12 23:58:02.000 285 21182.35 114.05 42891.19 47836.62 2015-10-12 23:58:03.000 285 21182.41 114.00 42891.20 47836.71 2015-10-12 23:58:04.000 285 21182.44 113.95 42891.22 47836.77 2015-10-12 23:58:05.000 285 21182.47 113.94 42891.26 47836.78 2015-10-12 23:58:06.000 285 21182.49 113.95 42891.28 47836.81 2015-10-12 23:58:07.000 285 21182.50 113.95 42891.26 47836.82 2015-10-12 23:58:08.000 285 21182.54 113.92 42891.26 47836.84 2015-10-12 23:58:09.000 285 21182.55 113.92 42891.26 47836.86 2015-10-12 23:58:10.000 285 21182.55 113.94 42891.28 47836.87 2015-10-12 23:58:11.000 285 21182.58 113.92 42891.29 47836.89 2015-10-12 23:58:12.000 285 21182.58 113.91 42891.23 47836.89 2015-10-12 23:58:13.000 285 21182.56 113.94 42891.21 47836.90 2015-10-12 23:58:14.000 285 21182.60 113.95 42891.24 47836.91 2015-10-12 23:58:15.000 285 21182.62 113.92 42891.25 47836.91 2015-10-12 23:58:16.000 285 21182.64 113.92 42891.23 47836.89 2015-10-12 23:58:17.000 285 21182.64 113.92 42891.21 47836.94 2015-10-12 23:58:18.000 285 21182.68 113.92 42891.22 47836.92 2015-10-12 23:58:19.000 285 21182.66 113.93 42891.23 47836.95 2015-10-12 23:58:20.000 285 21182.64 113.95 42891.20 47836.93 2015-10-12 23:58:21.000 285 21182.65 113.97 42891.18 47836.93 2015-10-12 23:58:22.000 285 21182.68 113.98 42891.16 47836.90 2015-10-12 23:58:23.000 285 21182.64 113.99 42891.18 47836.88 2015-10-12 23:58:24.000 285 21182.58 114.00 42891.14 47836.88 2015-10-12 23:58:25.000 285 21182.56 114.02 42891.14 47836.83 2015-10-12 23:58:26.000 285 21182.56 113.99 42891.13 47836.83 2015-10-12 23:58:27.000 285 21182.56 114.00 42891.11 47836.81 2015-10-12 23:58:28.000 285 21182.56 114.01 42891.13 47836.81 2015-10-12 23:58:29.000 285 21182.55 114.01 42891.15 47836.80 2015-10-12 23:58:30.000 285 21182.53 114.03 42891.13 47836.79 2015-10-12 23:58:31.000 285 21182.52 114.02 42891.10 47836.76 2015-10-12 23:58:32.000 285 21182.55 114.01 42891.10 47836.76 2015-10-12 23:58:33.000 285 21182.57 113.99 42891.10 47836.78 2015-10-12 23:58:34.000 285 21182.56 113.98 42891.06 47836.78 2015-10-12 23:58:35.000 285 21182.56 113.97 42891.10 47836.78 2015-10-12 23:58:36.000 285 21182.58 114.01 42891.10 47836.78 2015-10-12 23:58:37.000 285 21182.57 114.01 42891.07 47836.78 2015-10-12 23:58:38.000 285 21182.56 113.99 42891.05 47836.79 2015-10-12 23:58:39.000 285 21182.56 113.99 42891.07 47836.75 2015-10-12 23:58:40.000 285 21182.56 113.99 42891.06 47836.74 2015-10-12 23:58:41.000 285 21182.57 114.01 42891.08 47836.76 2015-10-12 23:58:42.000 285 21182.57 114.03 42891.07 47836.75 2015-10-12 23:58:43.000 285 21182.55 114.00 42891.05 47836.73 2015-10-12 23:58:44.000 285 21182.57 114.01 42891.04 47836.76 2015-10-12 23:58:45.000 285 21182.55 114.00 42891.09 47836.76 2015-10-12 23:58:46.000 285 21182.57 114.00 42891.07 47836.74 2015-10-12 23:58:47.000 285 21182.56 113.99 42891.09 47836.76 2015-10-12 23:58:48.000 285 21182.57 114.01 42891.11 47836.75 2015-10-12 23:58:49.000 285 21182.60 113.99 42891.11 47836.77 2015-10-12 23:58:50.000 285 21182.61 113.98 42891.09 47836.78 2015-10-12 23:58:51.000 285 21182.61 113.98 42891.11 47836.77 2015-10-12 23:58:52.000 285 21182.64 113.97 42891.11 47836.81 2015-10-12 23:58:53.000 285 21182.62 113.97 42891.09 47836.80 2015-10-12 23:58:54.000 285 21182.63 113.99 42891.08 47836.82 2015-10-12 23:58:55.000 285 21182.67 113.98 42891.08 47836.80 2015-10-12 23:58:56.000 285 21182.71 113.98 42891.10 47836.81 2015-10-12 23:58:57.000 285 21182.70 113.99 42891.12 47836.84 2015-10-12 23:58:58.000 285 21182.70 113.98 42891.10 47836.84 2015-10-12 23:58:59.000 285 21182.70 113.97 42891.12 47836.84 2015-10-12 23:59:00.000 285 21182.72 113.95 42891.18 47836.87 2015-10-12 23:59:01.000 285 21182.73 113.98 42891.16 47836.88 2015-10-12 23:59:02.000 285 21182.73 113.97 42891.16 47836.88 2015-10-12 23:59:03.000 285 21182.74 113.96 42891.18 47836.89 2015-10-12 23:59:04.000 285 21182.77 113.96 42891.14 47836.89 2015-10-12 23:59:05.000 285 21182.78 113.95 42891.13 47836.89 2015-10-12 23:59:06.000 285 21182.77 113.96 42891.14 47836.89 2015-10-12 23:59:07.000 285 21182.77 113.94 42891.13 47836.91 2015-10-12 23:59:08.000 285 21182.77 113.93 42891.15 47836.88 2015-10-12 23:59:09.000 285 21182.78 113.94 42891.13 47836.89 2015-10-12 23:59:10.000 285 21182.77 113.95 42891.13 47836.88 2015-10-12 23:59:11.000 285 21182.76 113.94 42891.14 47836.89 2015-10-12 23:59:12.000 285 21182.74 113.96 42891.11 47836.87 2015-10-12 23:59:13.000 285 21182.73 113.96 42891.09 47836.87 2015-10-12 23:59:14.000 285 21182.75 113.98 42891.09 47836.87 2015-10-12 23:59:15.000 285 21182.73 113.99 42891.12 47836.85 2015-10-12 23:59:16.000 285 21182.73 114.00 42891.07 47836.84 2015-10-12 23:59:17.000 285 21182.75 114.04 42891.09 47836.83 2015-10-12 23:59:18.000 285 21182.76 114.05 42891.07 47836.83 2015-10-12 23:59:19.000 285 21182.77 114.06 42891.04 47836.84 2015-10-12 23:59:20.000 285 21182.78 114.04 42891.01 47836.81 2015-10-12 23:59:21.000 285 21182.79 114.01 42891.03 47836.83 2015-10-12 23:59:22.000 285 21182.83 114.01 42891.01 47836.82 2015-10-12 23:59:23.000 285 21182.84 114.01 42890.99 47836.81 2015-10-12 23:59:24.000 285 21182.84 114.00 42891.02 47836.82 2015-10-12 23:59:25.000 285 21182.86 113.99 42890.99 47836.82 2015-10-12 23:59:26.000 285 21182.87 114.01 42891.01 47836.80 2015-10-12 23:59:27.000 285 21182.89 114.01 42891.00 47836.81 2015-10-12 23:59:28.000 285 21182.86 113.97 42891.01 47836.82 2015-10-12 23:59:29.000 285 21182.86 113.96 42890.98 47836.81 2015-10-12 23:59:30.000 285 21182.87 113.99 42890.96 47836.80 2015-10-12 23:59:31.000 285 21182.84 114.01 42890.98 47836.80 2015-10-12 23:59:32.000 285 21182.88 113.97 42890.99 47836.79 2015-10-12 23:59:33.000 285 21182.92 113.97 42890.99 47836.82 2015-10-12 23:59:34.000 285 21182.93 113.97 42890.98 47836.82 2015-10-12 23:59:35.000 285 21182.93 113.98 42891.00 47836.81 2015-10-12 23:59:36.000 285 21182.95 113.96 42891.01 47836.83 2015-10-12 23:59:37.000 285 21183.00 113.98 42891.01 47836.84 2015-10-12 23:59:38.000 285 21183.02 113.98 42891.00 47836.83 2015-10-12 23:59:39.000 285 21183.01 113.97 42891.02 47836.88 2015-10-12 23:59:40.000 285 21183.03 113.98 42890.99 47836.88 2015-10-12 23:59:41.000 285 21183.09 113.96 42891.02 47836.90 2015-10-12 23:59:42.000 285 21183.10 113.94 42891.01 47836.91 2015-10-12 23:59:43.000 285 21183.13 113.95 42891.01 47836.92 2015-10-12 23:59:44.000 285 21183.12 113.95 42891.02 47836.96 2015-10-12 23:59:45.000 285 21183.13 113.94 42891.05 47836.94 2015-10-12 23:59:46.000 285 21183.14 113.94 42891.05 47836.98 2015-10-12 23:59:47.000 285 21183.16 113.94 42891.03 47836.99 2015-10-12 23:59:48.000 285 21183.16 113.94 42891.04 47837.00 2015-10-12 23:59:49.000 285 21183.13 113.95 42891.08 47836.98 2015-10-12 23:59:50.000 285 21183.13 113.93 42891.08 47837.01 2015-10-12 23:59:51.000 285 21183.15 113.90 42891.05 47837.01 2015-10-12 23:59:52.000 285 21183.17 113.88 42891.05 47837.04 2015-10-12 23:59:53.000 285 21183.17 113.85 42891.08 47837.02 2015-10-12 23:59:54.000 285 21183.18 113.85 42891.09 47837.04 2015-10-12 23:59:55.000 285 21183.19 113.85 42891.10 47837.04 2015-10-12 23:59:56.000 285 21183.21 113.87 42891.11 47837.05 2015-10-12 23:59:57.000 285 21183.23 113.88 42891.10 47837.06 2015-10-12 23:59:58.000 285 21183.24 113.88 42891.13 47837.07 2015-10-12 23:59:59.000 285 21183.26 113.86 42891.10 47837.06